Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (38)
- {{country.name}}
- Tous les pays
- Indonésie (38)
Jakarta (38)
- {{item.name}}
- Tous marchés
- Jakarta (38)
Biens de consommation défensifs (38)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 80.00 0.0051 USD |
+11.11
|
IDR 2.49T 159.1M USD | IDR 65.65M 4.2K USD | IDR 73.00 0.0046 USD | IDR 80.00 0.0051 USD | IDR 2.49T 159.1M USD | 6.73 | IDR 11.87 0.0007 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 148.70K 9.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,300.00 0.4 USD |
+0.8
|
IDR 73.47T 4.69B USD | IDR 6.48M 413.9 USD | IDR 6,175.00 0.39 USD | IDR 6,400.00 0.41 USD | IDR 73.47T 4.69B USD | 8.03 | IDR 783.75 0.05 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,475.00 0.41 USD |
+4.02
|
IDR 56.85T 3.63B USD | IDR 5.07M 324.14 USD | IDR 6,275.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 56.85T 3.63B USD | 5.20 | IDR 1.24K 0.08 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,680.00 0.11 USD |
+2.13
|
IDR 37.17T 2.38B USD | IDR 3.54M 226.38 USD | IDR 1,630.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 37.17T 2.38B USD | 12.04 | IDR 139.50 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,320.00 0.28 USD |
+3.85
|
IDR 34.28T 2.19B USD | IDR 826.80K 52.83 USD | IDR 4,160.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 34.28T 2.19B USD | 16.25 | IDR 265.82 0.02 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,575.00 0.61 USD |
+0.79
|
IDR 12.54T 801.54M USD | IDR 100.00 0.01 USD | IDR 9,575.00 0.61 USD | IDR 9,575.00 0.61 USD | IDR 12.54T 801.54M USD | 11.19 | IDR 855.00 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 326.00 0.02 USD |
0
|
IDR 12.02T 768.23M USD | IDR 24.70K 1.58 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 12.02T 768.23M USD | 17.42 | IDR 18.71 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 378.00 0.02 USD |
+2.16
|
IDR 11.13T 711M USD | IDR 10.60M 677.52 USD | IDR 370.00 0.02 USD | IDR 378.00 0.02 USD | IDR 11.13T 711M USD | 9.78 | IDR 38.63 0.002 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 540.00 0.03 USD |
+5.88
|
IDR 8.37T 534.9M USD | IDR 8.92M 570.28 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.37T 534.9M USD | 4.09 | IDR 131.99 0.008 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 5.78T 369.08M USD | IDR 12.40K 0.79 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.78T 369.08M USD | 12.70 | IDR 48.01 0.003 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 3.63T 232.12M USD | IDR 875.20K 55.93 USD | IDR 580.00 0.04 USD | IDR 610.00 0.04 USD | IDR 3.63T 232.12M USD | 4.03 | IDR 150.05 0.009 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
+0.83
|
IDR 3.43T 219.04M USD | IDR 107.90K 6.9 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.43T 219.04M USD | 19.09 | IDR 31.94 0.002 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 3.23T 206.58M USD | IDR 1.21M 77.15 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 3.23T 206.58M USD | 13.65 | IDR 42.12 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 680.00 0.04 USD |
0
|
IDR 2.37T 151.58M USD | IDR 2.49M 159.26 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.37T 151.58M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 570.00 0.04 USD |
+22.84
|
IDR 1.78T 113.83M USD | IDR 1.68M 107.61 USD | IDR 474.00 0.03 USD | IDR 580.00 0.04 USD | IDR 1.78T 113.83M USD | 16.05 | IDR 35.50 0.002 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 690.00 0.04 USD |
+2.99
|
IDR 1.54T 98.35M USD | IDR 513.90K 32.84 USD | IDR 670.00 0.04 USD | IDR 695.00 0.04 USD | IDR 1.54T 98.35M USD | 3.39 | IDR 203.01 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 1.42T 90.88M USD | IDR 45.70K 2.92 USD | IDR 170.00 0.01 USD | IDR 185.00 0.01 USD | IDR 1.42T 90.88M USD | 13.98 | IDR 12.80 0.0008 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 1.33T 85.17M USD | IDR 1.90K 0.12 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.00 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 155.00 0.0099 USD |
+1.97
|
IDR 1.26T 80.43M USD | IDR 1.37M 87.48 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 1.26T 80.43M USD | 12.44 | IDR 12.45 0.0007 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 1.11T 70.95M USD | IDR 6.10K 0.39 USD | IDR 178.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 176.00 0.01 USD |
+2.33
|
IDR 1.04T 66.19M USD | IDR 23.90K 1.53 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.04T 66.19M USD | 13.61 | IDR 12.93 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 916.95B 58.6M USD | IDR 121.50K 7.76 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 1.90K 0.12 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 522.60B 33.4M USD | IDR 17.19M 1.1K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 522.60B 33.4M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 117.00 0.0074 USD |
+0.86
|
IDR 487.25B 31.14M USD | IDR 2.64M 168.66 USD | IDR 112.00 0.0071 USD | IDR 124.00 0.0079 USD | IDR 487.25B 31.14M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 342.00 0.02 USD |
+0.59
|
IDR 395.27B 25.26M USD | IDR 1.08M 68.78 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 395.27B 25.26M USD | 20.15 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 388.18B 24.81M USD | IDR 1.04M 66.37 USD | IDR 101.00 0.0064 USD | IDR 105.00 0.0067 USD | IDR 388.18B 24.81M USD | 14.50 | IDR 7.03 0.0004 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 165.60B 10.58M USD | IDR 3.98M 254.34 USD | IDR 111.00 0.0070 USD | IDR 118.00 0.0075 USD | IDR 165.60B 10.58M USD | 23.18 | IDR 4.96 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 64.00 0.0040 USD |
+6.67
|
IDR 138.40B 8.84M USD | IDR 9.72M 621.1 USD | IDR 60.00 0.0038 USD | IDR 68.00 0.0043 USD | IDR 138.40B 8.84M USD | 13.03 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 54.00 0.0034 USD |
-5.26
|
IDR 137.70B 8.8M USD | IDR 5.42M 346.44 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 137.70B 8.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 110.00 0.0070 USD |
+0.92
|
IDR 136.50B 8.72M USD | IDR 617.50K 39.46 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 136.50B 8.72M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 161.00 0.01 USD |
+1.26
|
IDR 104.65B 6.69M USD | IDR 1.20K 0.08 USD | IDR 161.00 0.01 USD | IDR 174.00 0.01 USD | IDR 104.65B 6.69M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 210.00 0.01 USD |
-4.55
|
IDR 95.35B 6.09M USD | IDR 35.31M 2.26K USD | IDR 196.00 0.01 USD | IDR 248.00 0.02 USD | IDR 95.35B 6.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 239.30K 15.29 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
|
PT Prima Cakrawala Abadi Tbk
PCAR.JK
ID
|
IDR 39.00 0.0024 USD |
+2.63
|
IDR 45.50B 2.91M USD | IDR 357.40K 22.84 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 45.50B 2.91M USD | 0 | -IDR 11.24 -0.0007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}