Le pays : Indonésie Bourse : Jakarta Secteur : Services financiers Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (97)
- {{country.name}}
- Tous les pays
- Indonésie (97)
Jakarta (97)
- {{item.name}}
- Tous marchés
- Jakarta (97)
Services financiers (97)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,600 0.55 USD |
+1.18
|
$1.06Quad 67.75B USD | $61.43M 3.93K USD | $8,500 0.54 USD | $8,650 0.55 USD | $1.06Quad 67.75B USD | 18.87 | $455.6 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,810 0.24 USD |
+3.53
|
$574T 36.68B USD | $174.84M 11.17K USD | $3,680 0.24 USD | $3,830 0.24 USD | $574T 36.68B USD | 9.89 | $384.93 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,750 0.3 USD |
+0.85
|
$443.33T 28.33B USD | $105.05M 6.71K USD | $4,730 0.3 USD | $4,830 0.31 USD | $443.33T 28.33B USD | 7.87 | $602.88 0.04 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $59 0.0037 USD |
0
|
$11.09T 708.38M USD | $49.4M 3.16K USD | $59 0.0037 USD | $61 0.0038 USD | $11.09T 708.38M USD | 0 | -$28 -0.001 USD | |
| PT Panin Financial Tbk PNLF.JK | $256 0.02 USD |
+1.59
|
$8.2T 523.85M USD | $57.08M 3.65K USD | $252 0.02 USD | $258 0.02 USD | $8.2T 523.85M USD | 4.86 | $52.67 0.003 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $60 0.0038 USD |
+5.26
|
$2.56T 163.41M USD | $49.71M 3.18K USD | $57 0.0036 USD | $63 0.0040 USD | $2.56T 163.41M USD | 28.30 | $2.12 0.0001 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,100 0.26 USD |
+2.5
|
$152.75T 9.76B USD | $32.65M 2.09K USD | $3,980 0.25 USD | $4,110 0.26 USD | $152.75T 9.76B USD | 7.10 | $577.2 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,700 0.17 USD |
+3.45
|
$124.55T 7.96B USD | $38.09M 2.43K USD | $2,600 0.17 USD | $2,700 0.17 USD | $124.55T 7.96B USD | 17.35 | $155.56 0.009 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,810 0.18 USD |
-1.06
|
$101.67T 6.5B USD | $251.6K 16.08 USD | $2,810 0.18 USD | $2,910 0.19 USD | $101.67T 6.5B USD | 28.34 | $99.12 0.006 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $200 0.01 USD | $15,800 1.01 USD | $15,825 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $990 0.06 USD |
+4.21
|
$53.93T 3.45B USD | $5.19M 331.55 USD | $945 0.06 USD | $995 0.06 USD | $53.93T 3.45B USD | 452.05 | $2.19 0.0001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,705 0.11 USD |
+0.29
|
$42.86T 2.74B USD | $3.3M 210.61 USD | $1,695 0.11 USD | $1,720 0.11 USD | $42.86T 2.74B USD | 6.16 | $276.42 0.02 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,200 0.2 USD |
-2.14
|
$37.57T 2.4B USD | $5.5K 0.35 USD | $3,180 0.2 USD | $3,300 0.21 USD | $37.57T 2.4B USD | 15.91 | $201.11 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,340 0.09 USD |
+0.37
|
$30.75T 1.96B USD | $2.62M 167.32 USD | $1,330 0.08 USD | $1,345 0.09 USD | $30.75T 1.96B USD | 6.16 | $217.47 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,135 0.07 USD |
+0.44
|
$27.33T 1.75B USD | $5.15M 328.99 USD | $1,125 0.07 USD | $1,145 0.07 USD | $27.33T 1.75B USD | 9.82 | $115.49 0.007 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,380 0.28 USD |
0
|
$26.87T 1.72B USD | $500 0.03 USD | $4,380 0.28 USD | $4,380 0.28 USD | $26.87T 1.72B USD | 416.74 | $10.51 0.0006 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,710 0.11 USD |
+2.4
|
$23.7T 1.51B USD | $2.66M 169.98 USD | $1,675 0.11 USD | $1,730 0.11 USD | $23.7T 1.51B USD | 142.26 | $12.02 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,420 0.15 USD |
-0.41
|
$23.65T 1.51B USD | $792.1K 50.62 USD | $2,390 0.15 USD | $2,430 0.16 USD | $23.65T 1.51B USD | 7.61 | $317.6 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,140 0.14 USD |
0
|
$22.78T 1.46B USD | $16.8K 1.07 USD | $2,110 0.13 USD | $2,180 0.14 USD | $22.78T 1.46B USD | 8.16 | $261.94 0.02 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $1,010 0.06 USD |
+8.02
|
$21.95T 1.4B USD | $4.81M 307.21 USD | $940 0.06 USD | $1,030 0.07 USD | $21.95T 1.4B USD | 46.56 | $21.69 0.001 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,615 0.1 USD |
+0.62
|
$21.87T 1.4B USD | $2.77M 176.71 USD | $1,600 0.1 USD | $1,630 0.1 USD | $21.87T 1.4B USD | 0 | -$18.94 -0.001 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $905 0.06 USD |
0
|
$17.84T 1.14B USD | $3.7K 0.24 USD | $895 0.06 USD | $905 0.06 USD | $17.84T 1.14B USD | 73.51 | $12.31 0.0007 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,135 0.07 USD |
+3.2
|
$15.93T 1.02B USD | $17.08M 1.09K USD | $1,105 0.07 USD | $1,150 0.07 USD | $15.93T 1.02B USD | 5.22 | $217.03 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $197 0.01 USD |
+0.51
|
$15.01T 959.45M USD | $258.7K 16.53 USD | $194 0.01 USD | $198 0.01 USD | $15.01T 959.45M USD | 8.72 | $22.58 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,030 0.26 USD |
+0.25
|
$14.81T 946.33M USD | $1.7K 0.11 USD | $3,990 0.25 USD | $4,030 0.26 USD | $14.81T 946.33M USD | 111.38 | $36.18 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,180 0.08 USD |
+1.72
|
$13.88T 887.23M USD | $3.09M 197.46 USD | $1,155 0.07 USD | $1,190 0.08 USD | $13.88T 887.23M USD | 92.47 | $12.76 0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,500 0.42 USD |
0
|
$13.65T 872.26M USD | $500 0.03 USD | $6,500 0.42 USD | $6,525 0.42 USD | $13.65T 872.26M USD | 49.26 | $131.95 0.008 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $800 0.05 USD |
0
|
$12.03T 768.84M USD | $1.97M 125.61 USD | $795 0.05 USD | $815 0.05 USD | $12.03T 768.84M USD | 7.69 | $104 0.006 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $810 0.05 USD |
-1.22
|
$11.84T 756.84M USD | $2.36M 150.83 USD | $805 0.05 USD | $820 0.05 USD | $11.84T 756.84M USD | 0 | $0 0 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,360 0.09 USD |
+2.26
|
$10.48T 669.48M USD | $3.91M 249.94 USD | $1,335 0.09 USD | $1,365 0.09 USD | $10.48T 669.48M USD | 9.44 | $144.04 0.009 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $1,665 0.11 USD |
-14.83
|
$9.59T 613M USD | $514K 32.85 USD | $1,665 0.11 USD | $1,665 0.11 USD | $9.59T 613M USD | 17.78 | $93.64 0.005 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $515 0.03 USD |
0
|
$9.32T 595.75M USD | $9.1K 0.58 USD | $515 0.03 USD | $515 0.03 USD | $9.32T 595.75M USD | 0 | -$14.26 -0.0009 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,100 0.58 USD |
0
|
$9.1T 581.51M USD | $17.8K 1.14 USD | $9,050 0.58 USD | $9,150 0.58 USD | $9.1T 581.51M USD | 7.24 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $810 0.05 USD |
+0.62
|
$8.52T 544.59M USD | $1.2M 76.87 USD | $805 0.05 USD | $815 0.05 USD | $8.52T 544.59M USD | 6.07 | $133.39 0.008 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,070 0.13 USD |
-2.36
|
$8.34T 532.69M USD | $400 0.03 USD | $2,070 0.13 USD | $2,110 0.13 USD | $8.34T 532.69M USD | 21.94 | $94.34 0.006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $490 0.03 USD |
+0.41
|
$7.36T 470.16M USD | $7.55M 482.37 USD | $486 0.03 USD | $492 0.03 USD | $7.36T 470.16M USD | 5.66 | $86.42 0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $585 0.04 USD |
0
|
$5.78T 369.5M USD | $237.6K 15.18 USD | $585 0.04 USD | $590 0.04 USD | $5.78T 369.5M USD | 37.45 | $15.62 0.0009 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $212 0.01 USD |
+6
|
$5.24T 335.16M USD | $73.94M 4.73K USD | $200 0.01 USD | $218 0.01 USD | $5.24T 335.16M USD | 89.07 | $2.38 0.0001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,440 0.22 USD |
+5.52
|
$4.82T 308.19M USD | $12.3K 0.79 USD | $3,280 0.21 USD | $3,530 0.23 USD | $4.82T 308.19M USD | 22.07 | $155.83 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $181 0.01 USD |
0
|
$4.74T 302.66M USD | $1.55M 98.91 USD | $180 0.01 USD | $182 0.01 USD | $4.74T 302.66M USD | 68.56 | $2.64 0.0001 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,710 0.17 USD |
+4.23
|
$4.52T 288.52M USD | $6.6K 0.42 USD | $2,560 0.16 USD | $2,710 0.17 USD | $4.52T 288.52M USD | 73.92 | $36.66 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $595 0.04 USD |
+2.61
|
$4.45T 284.34M USD | $12.1M 773.26 USD | $575 0.04 USD | $605 0.04 USD | $4.45T 284.34M USD | 11.46 | $51.91 0.003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $300 0.02 USD |
+0.67
|
$4.41T 281.66M USD | $200.8K 12.83 USD | $296 0.02 USD | $300 0.02 USD | $4.41T 281.66M USD | 8.97 | $33.44 0.002 USD | |
| PT Paninvest Tbk PNIN.JK | $920 0.06 USD |
+0.55
|
$3.74T 239.18M USD | $76.7K 4.9 USD | $905 0.06 USD | $925 0.06 USD | $3.74T 239.18M USD | 2.83 | $324.92 0.02 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $980 0.06 USD |
-0.51
|
$3.48T 222.66M USD | $831.8K 53.15 USD | $975 0.06 USD | $985 0.06 USD | $3.48T 222.66M USD | 5.86 | $166.96 0.01 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $160 0.01 USD |
-1.23
|
$3.24T 206.77M USD | $16.17M 1.03K USD | $157 0.01 USD | $164 0.01 USD | $3.24T 206.77M USD | 24.09 | $6.64 0.0004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $64 0.0040 USD |
-1.56
|
$3.06T 195.75M USD | $2.01M 128.18 USD | $63 0.0040 USD | $65 0.0041 USD | $3.06T 195.75M USD | 91.42 | $0.7 0.00004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $228 0.01 USD |
+0.88
|
$3.04T 194.51M USD | $37.98M 2.43K USD | $226 0.01 USD | $238 0.02 USD | $3.04T 194.51M USD | 17.39 | $13.11 0.0008 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $860 0.05 USD |
0
|
$2.91T 186.19M USD | $37.6K 2.4 USD | $860 0.05 USD | $870 0.06 USD | $2.91T 186.19M USD | 55.88 | $15.39 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $158 0.01 USD |
+0.64
|
$2.85T 181.88M USD | $420.9K 26.9 USD | $156 0.0099 USD | $160 0.01 USD | $2.85T 181.88M USD | 12.15 | $13 0.0008 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $730 0.05 USD |
0
|
$2.83T 180.54M USD | $200 0.01 USD | $730 0.05 USD | $730 0.05 USD | $2.83T 180.54M USD | 43.47 | $16.79 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,910 0.12 USD |
+0.26
|
$2.6T 165.98M USD | $71.8K 4.59 USD | $1,910 0.12 USD | $1,910 0.12 USD | $2.6T 165.98M USD | 0 | -$25.14 -0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $92.2K 5.89 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Victoria Investama Tbk VICO.JK | $168 0.01 USD |
+0.6
|
$2.56T 163.36M USD | $1.15M 73.78 USD | $162 0.01 USD | $170 0.01 USD | $2.56T 163.36M USD | 37.50 | $4.48 0.0002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $348 0.02 USD |
-2.25
|
$2.47T 158.1M USD | $9.7K 0.62 USD | $348 0.02 USD | $358 0.02 USD | $2.47T 158.1M USD | 7.39 | $47.03 0.003 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $65 0.0041 USD |
0
|
$2.46T 157.5M USD | $1.48M 94.36 USD | $65 0.0041 USD | $67 0.0042 USD | $2.46T 157.5M USD | 8.20 | $7.92 0.0005 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
0
|
$2.27T 144.89M USD | $15.71M 1K USD | $50 0.0031 USD | $52 0.0033 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $60 0.0038 USD |
+1.69
|
$2.11T 134.8M USD | $1.52M 96.99 USD | $59 0.0037 USD | $61 0.0038 USD | $2.11T 134.8M USD | 36.36 | $1.65 0.0001 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $191.1K 12.21 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $78 0.0049 USD |
+1.3
|
$1.87T 119.48M USD | $1.51M 96.79 USD | $76 0.0048 USD | $78 0.0049 USD | $1.87T 119.48M USD | 8.21 | $9.5 0.0006 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $106 0.0067 USD |
0
|
$1.79T 114.42M USD | $343.9K 21.98 USD | $105 0.0067 USD | $107 0.0068 USD | $1.79T 114.42M USD | 23.71 | $4.47 0.0002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $352 0.02 USD |
0
|
$1.74T 111.38M USD | $35K 2.24 USD | $350 0.02 USD | $354 0.02 USD | $1.74T 111.38M USD | 7.32 | $48.08 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $87 0.0055 USD |
-1.14
|
$1.59T 101.36M USD | $1.34M 85.94 USD | $86 0.0054 USD | $88 0.0056 USD | $1.59T 101.36M USD | 11.46 | $7.59 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $316 0.02 USD |
+1.94
|
$1.26T 80.46M USD | $1.01M 64.56 USD | $308 0.02 USD | $318 0.02 USD | $1.26T 80.46M USD | 7.69 | $41.08 0.002 USD | |
| PT Buana Finance Tbk BBLD.JK | $750 0.05 USD |
-1.96
|
$1.23T 78.88M USD | $13K 0.83 USD | $730 0.05 USD | $775 0.05 USD | $1.23T 78.88M USD | 24.03 | $31.21 0.001 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $344 0.02 USD |
0
|
$1.2T 76.53M USD | $45.2K 2.89 USD | $344 0.02 USD | $348 0.02 USD | $1.2T 76.53M USD | 4.55 | $75.58 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $386 0.02 USD |
-1.03
|
$1.16T 74M USD | $68.1K 4.35 USD | $380 0.02 USD | $392 0.03 USD | $1.16T 74M USD | 11.70 | $32.99 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $515 0.03 USD |
0
|
$1.14T 72.77M USD | $12.8K 0.82 USD | $510 0.03 USD | $515 0.03 USD | $1.14T 72.77M USD | 13.54 | $38.01 0.002 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,475 0.09 USD |
-0.34
|
$1.05T 67.06M USD | $232.3K 14.84 USD | $1,455 0.09 USD | $1,480 0.09 USD | $1.05T 67.06M USD | 25.42 | $58.02 0.003 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $338 0.02 USD |
+0.6
|
$903.81B 57.76M USD | $32.9K 2.1 USD | $334 0.02 USD | $344 0.02 USD | $903.81B 57.76M USD | 10.55 | $32.02 0.002 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $458 0.03 USD |
+3.15
|
$824.4B 52.68M USD | $1.1K 0.07 USD | $450 0.03 USD | $458 0.03 USD | $824.4B 52.68M USD | 39.32 | $11.65 0.0007 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,210 0.08 USD |
0
|
$817.96B 52.27M USD | $800 0.05 USD | $1,210 0.08 USD | $1,210 0.08 USD | $817.96B 52.27M USD | 0 | -$4.2 -0.0002 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $125 0.0079 USD |
+20.19
|
$817.81B 52.26M USD | $3.53M 225.29 USD | $104 0.0066 USD | $133 0.0084 USD | $817.81B 52.26M USD | 0 | -$6.77 -0.0004 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $53 0.0033 USD |
0
|
$754.21B 48.2M USD | $481.2K 30.75 USD | $52 0.0033 USD | $55 0.0035 USD | $754.21B 48.2M USD | 76.81 | $0.69 0.00004 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $240 0.02 USD |
-0.83
|
$701.88B 44.85M USD | $532.3K 34.01 USD | $236 0.02 USD | $242 0.02 USD | $701.88B 44.85M USD | 54.05 | $4.44 0.0002 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $412 0.03 USD |
-3.29
|
$535.6B 34.23M USD | $1.01M 64.25 USD | $400 0.03 USD | $450 0.03 USD | $535.6B 34.23M USD | 47.63 | $8.65 0.0005 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $900 0.06 USD |
-3.23
|
$466.01B 29.78M USD | $842.6K 53.84 USD | $860 0.05 USD | $940 0.06 USD | $466.01B 29.78M USD | 6.97 | $128.99 0.008 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $74 0.0047 USD |
-1.33
|
$420.86B 26.89M USD | $199.9K 12.77 USD | $72 0.0046 USD | $74 0.0047 USD | $420.86B 26.89M USD | 107.40 | $0.69 0.00004 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $35 0.0022 USD |
0
|
$395.75B 25.29M USD | $825.1K 52.73 USD | $35 0.0022 USD | $35 0.0022 USD | $395.75B 25.29M USD | 129.62 | $0.27 0.00001 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $436 0.03 USD |
+0.93
|
$348.8B 22.29M USD | $13.5K 0.86 USD | $430 0.03 USD | $436 0.03 USD | $348.8B 22.29M USD | 16.19 | $26.92 0.001 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $276 0.02 USD |
-0.72
|
$335.93B 21.47M USD | $8.2K 0.52 USD | $272 0.02 USD | $278 0.02 USD | $335.93B 21.47M USD | 13.80 | $19.99 0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $66 0.0042 USD |
+1.54
|
$323.4B 20.67M USD | $986.8K 63.06 USD | $64 0.0040 USD | $67 0.0042 USD | $323.4B 20.67M USD | 0 | -$2.97 -0.0001 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $109 0.0069 USD |
0
|
$308.84B 19.74M USD | $379.2K 24.23 USD | $107 0.0068 USD | $111 0.0070 USD | $308.84B 19.74M USD | 13.78 | $7.91 0.0005 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $515 0.03 USD |
-0.96
|
$197.76B 12.64M USD | $113.3K 7.24 USD | $505 0.03 USD | $530 0.03 USD | $197.76B 12.64M USD | 6.43 | $79.98 0.005 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $1.48M 94.79 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT Victoria Insurance Tbk VINS.JK | $115 0.0073 USD |
+4.55
|
$167.97B 10.73M USD | $837.4K 53.51 USD | $109 0.0069 USD | $115 0.0073 USD | $167.97B 10.73M USD | 14.57 | $7.89 0.0005 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $25 0.0015 USD |
0
|
$160.27B 10.24M USD | $2.92M 186.59 USD | $25 0.0015 USD | $25 0.0015 USD | $160.27B 10.24M USD | 32.46 | $0.77 0.00004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
0
|
$149.8B 9.57M USD | $5.1K 0.33 USD | $105 0.0067 USD | $107 0.0068 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $231.9K 14.82 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $414 0.03 USD |
0
|
$144.23B 9.22M USD | $5.8K 0.37 USD | $402 0.03 USD | $414 0.03 USD | $144.23B 9.22M USD | 8.41 | $49.19 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $16 0.0010 USD |
0
|
$143.33B 9.16M USD | $103.5K 6.61 USD | $16 0.0010 USD | $16 0.0010 USD | $143.33B 9.16M USD | 11.03 | $1.45 0.00009 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $29 0.0018 USD |
+7.41
|
$139.2B 8.9M USD | $42.9K 2.74 USD | $28 0.0017 USD | $29 0.0018 USD | $139.2B 8.9M USD | 20.42 | $1.42 0.00009 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $129 0.0082 USD |
+0.78
|
$129B 8.24M USD | $6.2K 0.4 USD | $125 0.0079 USD | $129 0.0082 USD | $129B 8.24M USD | 100.78 | $1.28 0.00008 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $16 0.0010 USD |
0
|
$53.62B 3.43M USD | $67.6K 4.32 USD | $16 0.0010 USD | $16 0.0010 USD | $53.62B 3.43M USD | 0 | -$7.66 -0.0004 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
0
|
$19.73B 1.26M USD | $117.5K 7.51 USD | $12 0.00076 USD | $13 0.00083 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}