Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (105)
- {{country.name}}
- Tous les pays
- Indonésie (105)
Jakarta (105)
- {{item.name}}
- Tous marchés
- Jakarta (105)
Biens de consommation défensifs (105)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,385.00 0.09 USD |
+3.86
|
IDR 56.91T 3.64B USD | IDR 137.56M 8.79K USD | IDR 1,340.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 56.91T 3.64B USD | 16.20 | IDR 85.45 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 3.04T 194.15M USD | IDR 124.43M 7.95K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 3.04T 194.15M USD | 8.19 | IDR 6.22 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 78.00 0.0049 USD |
+5.41
|
IDR 2.43T 155.12M USD | IDR 133.53M 8.53K USD | IDR 75.00 0.0047 USD | IDR 81.00 0.0051 USD | IDR 2.43T 155.12M USD | 6.23 | IDR 12.51 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 685.88B 43.83M USD | IDR 201.08M 12.85K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 685.88B 43.83M USD | 0 | -IDR 5.63 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 13.00 0.00083 USD |
+8.33
|
IDR 601.61B 38.44M USD | IDR 79.60M 5.09K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 601.61B 38.44M USD | 0 | -IDR 9.49 -0.0006 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 127.40K 8.14 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 60.00 0.0038 USD |
+1.69
|
IDR 300.00B 19.17M USD | IDR 46.67M 2.98K USD | IDR 59.00 0.0037 USD | IDR 62.00 0.0039 USD | IDR 300.00B 19.17M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,600.00 0.42 USD |
+3.94
|
IDR 76.97T 4.92B USD | IDR 9.94M 634.9 USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 76.97T 4.92B USD | 8.09 | IDR 815.10 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 625.00 0.04 USD |
+3.31
|
IDR 72.70T 4.65B USD | IDR 34.78M 2.22K USD | IDR 615.00 0.04 USD | IDR 635.00 0.04 USD | IDR 72.70T 4.65B USD | 10.25 | IDR 60.94 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,660.00 0.11 USD |
+7.03
|
IDR 63.05T 4.03B USD | IDR 41.42M 2.65K USD | IDR 1,615.00 0.1 USD | IDR 1,695.00 0.11 USD | IDR 63.05T 4.03B USD | 17.10 | IDR 97.07 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,650.00 0.42 USD |
+3.5
|
IDR 58.39T 3.73B USD | IDR 7.18M 458.53 USD | IDR 6,500.00 0.42 USD | IDR 6,700.00 0.43 USD | IDR 58.39T 3.73B USD | 5.34 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,410.00 0.22 USD |
+3.33
|
IDR 55.92T 3.57B USD | IDR 12.12M 774.73 USD | IDR 3,300.00 0.21 USD | IDR 3,540.00 0.23 USD | IDR 55.92T 3.57B USD | 8.38 | IDR 406.89 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,075.00 0.52 USD |
+5.9
|
IDR 46.33T 2.96B USD | IDR 46.10K 2.95 USD | IDR 7,350.00 0.47 USD | IDR 8,200.00 0.52 USD | IDR 46.33T 2.96B USD | 303.00 | IDR 26.65 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,745.00 0.11 USD |
+6.4
|
IDR 38.61T 2.47B USD | IDR 11.05M 706.04 USD | IDR 1,680.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 38.61T 2.47B USD | 12.19 | IDR 143.09 0.009 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,360.00 0.28 USD |
-0.91
|
IDR 34.60T 2.21B USD | IDR 2.99M 191.31 USD | IDR 4,310.00 0.28 USD | IDR 4,440.00 0.28 USD | IDR 34.60T 2.21B USD | 16.55 | IDR 263.34 0.02 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,775.00 1.01 USD |
+5.17
|
IDR 30.35T 1.94B USD | IDR 1.28M 81.99 USD | IDR 15,050.00 0.96 USD | IDR 16,150.00 1.03 USD | IDR 30.35T 1.94B USD | 9.65 | IDR 1.63K 0.1 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,515.00 0.1 USD |
+1.68
|
IDR 30.08T 1.92B USD | IDR 22.21M 1.42K USD | IDR 1,495.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 30.08T 1.92B USD | 8.32 | IDR 181.93 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,300.00 0.47 USD |
+0.34
|
IDR 25.44T 1.63B USD | IDR 800.00 0.05 USD | IDR 7,275.00 0.46 USD | IDR 7,300.00 0.47 USD | IDR 25.44T 1.63B USD | 24.33 | IDR 300.03 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,910.00 0.12 USD |
+0.26
|
IDR 22.21T 1.42B USD | IDR 40.07M 2.56K USD | IDR 1,900.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 22.21T 1.42B USD | 4.33 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,885.00 0.12 USD |
+17.08
|
IDR 17.40T 1.11B USD | IDR 4.85M 309.76 USD | IDR 1,660.00 0.11 USD | IDR 1,975.00 0.13 USD | IDR 17.40T 1.11B USD | 69.68 | IDR 27.05 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,365.00 0.09 USD |
+3.02
|
IDR 14.19T 906.99M USD | IDR 5.21M 332.82 USD | IDR 1,330.00 0.08 USD | IDR 1,395.00 0.09 USD | IDR 14.19T 906.99M USD | 9.54 | IDR 142.97 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,680.00 0.3 USD |
+1.96
|
IDR 13.44T 858.96M USD | IDR 101.70K 6.5 USD | IDR 4,590.00 0.29 USD | IDR 4,790.00 0.31 USD | IDR 13.44T 858.96M USD | 4.09 | IDR 1.14K 0.07 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 22,075.00 1.41 USD |
+0.34
|
IDR 13.02T 832.13M USD | IDR 26.30K 1.68 USD | IDR 21,825.00 1.39 USD | IDR 22,400.00 1.43 USD | IDR 13.02T 832.13M USD | 15.26 | IDR 1.45K 0.09 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,150.00 0.39 USD |
+2.5
|
IDR 12.96T 828.04M USD | IDR 2.04M 130.12 USD | IDR 6,025.00 0.39 USD | IDR 6,175.00 0.39 USD | IDR 12.96T 828.04M USD | 10.36 | IDR 593.48 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,500.00 0.61 USD |
+0.8
|
IDR 12.45T 795.26M USD | IDR 200.00 0.01 USD | IDR 9,500.00 0.61 USD | IDR 9,500.00 0.61 USD | IDR 12.45T 795.26M USD | 11.11 | IDR 854.85 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,150.00 0.07 USD |
+0.44
|
IDR 12.19T 778.95M USD | IDR 11.65M 744.7 USD | IDR 1,135.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 12.19T 778.95M USD | 6.40 | IDR 179.54 0.01 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 328.00 0.02 USD |
+1.86
|
IDR 12.10T 772.95M USD | IDR 109.70K 7.01 USD | IDR 324.00 0.02 USD | IDR 334.00 0.02 USD | IDR 12.10T 772.95M USD | 17.53 | IDR 18.71 0.001 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,100.00 0.39 USD |
-1.21
|
IDR 11.74T 750.25M USD | IDR 6.78M 433.37 USD | IDR 6,075.00 0.39 USD | IDR 6,300.00 0.4 USD | IDR 11.74T 750.25M USD | 7.58 | IDR 804.59 0.05 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 380.00 0.02 USD |
+3.26
|
IDR 11.19T 714.77M USD | IDR 26.46M 1.69K USD | IDR 370.00 0.02 USD | IDR 396.00 0.03 USD | IDR 11.19T 714.77M USD | 9.83 | IDR 38.64 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 985.00 0.06 USD |
+1.03
|
IDR 10.74T 686.17M USD | IDR 6.63M 423.43 USD | IDR 965.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.74T 686.17M USD | 6.68 | IDR 147.45 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 286.00 0.02 USD |
-0.75
|
IDR 9.56T 611.06M USD | IDR 21.31M 1.36K USD | IDR 286.00 0.02 USD | IDR 300.00 0.02 USD | IDR 9.56T 611.06M USD | 11.56 | IDR 24.74 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 392.00 0.03 USD |
+3.16
|
IDR 9.41T 601.19M USD | IDR 4.91M 313.94 USD | IDR 380.00 0.02 USD | IDR 396.00 0.03 USD | IDR 9.41T 601.19M USD | 23.52 | IDR 16.66 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,285.00 0.08 USD |
+2.8
|
IDR 8.76T 560.01M USD | IDR 15.21M 971.68 USD | IDR 1,260.00 0.08 USD | IDR 1,305.00 0.08 USD | IDR 8.76T 560.01M USD | 4.62 | IDR 278.00 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 550.00 0.04 USD |
+2.8
|
IDR 8.53T 544.81M USD | IDR 23.12M 1.48K USD | IDR 540.00 0.03 USD | IDR 565.00 0.04 USD | IDR 8.53T 544.81M USD | 4.16 | IDR 132.00 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 815.00 0.05 USD |
+9.4
|
IDR 7.76T 496.06M USD | IDR 17.74M 1.13K USD | IDR 760.00 0.05 USD | IDR 830.00 0.05 USD | IDR 7.76T 496.06M USD | 5.31 | IDR 153.30 0.009 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 545.00 0.03 USD |
+9.88
|
IDR 7.06T 450.88M USD | IDR 1.46M 93.11 USD | IDR 498.00 0.03 USD | IDR 555.00 0.04 USD | IDR 7.06T 450.88M USD | 6.00 | IDR 90.80 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 620.00 0.04 USD |
+0.81
|
IDR 5.87T 375.13M USD | IDR 9.80K 0.63 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.87T 375.13M USD | 12.82 | IDR 48.36 0.003 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,555.00 0.1 USD |
+3.67
|
IDR 5.22T 333.3M USD | IDR 88.10K 5.63 USD | IDR 1,530.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 5.22T 333.3M USD | 0 | -IDR 166.20 -0.01 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,810.00 0.18 USD |
-1.06
|
IDR 5.11T 326.56M USD | IDR 273.50K 17.48 USD | IDR 2,790.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.11T 326.56M USD | 18.55 | IDR 151.46 0.009 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,800.00 0.31 USD |
+4.8
|
IDR 4.41T 281.73M USD | IDR 3.30K 0.21 USD | IDR 4,700.00 0.3 USD | IDR 4,810.00 0.31 USD | IDR 4.41T 281.73M USD | 10.59 | IDR 452.96 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,665.00 0.11 USD |
+9.9
|
IDR 4.24T 271.19M USD | IDR 1.70M 108.56 USD | IDR 1,510.00 0.1 USD | IDR 1,665.00 0.11 USD | IDR 4.24T 271.19M USD | 2006.02 | IDR 0.83 0.00005 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 610.00 0.04 USD |
-4.69
|
IDR 4.09T 261.48M USD | IDR 1.85M 118.1 USD | IDR 605.00 0.04 USD | IDR 640.00 0.04 USD | IDR 4.09T 261.48M USD | 32.76 | IDR 18.62 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 625.00 0.04 USD |
+3.31
|
IDR 3.75T 239.8M USD | IDR 3.71M 236.88 USD | IDR 610.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.75T 239.8M USD | 4.03 | IDR 155.00 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 192.00 0.01 USD |
+1.05
|
IDR 3.62T 231.27M USD | IDR 385.90K 24.66 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.62T 231.27M USD | 8.33 | IDR 23.04 0.001 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 610.00 0.04 USD |
+1.67
|
IDR 3.43T 219.04M USD | IDR 216.20K 13.82 USD | IDR 595.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.43T 219.04M USD | 18.79 | IDR 32.45 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,610.00 0.1 USD |
+4.21
|
IDR 3.36T 214.7M USD | IDR 2.68M 171.41 USD | IDR 1,550.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 3.36T 214.7M USD | 6.77 | IDR 237.47 0.02 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 580.00 0.04 USD |
+0.87
|
IDR 3.26T 208.38M USD | IDR 1.04M 66.51 USD | IDR 575.00 0.04 USD | IDR 595.00 0.04 USD | IDR 3.26T 208.38M USD | 13.65 | IDR 42.46 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 625.00 0.04 USD |
+0.81
|
IDR 3.00T 191.71M USD | IDR 60.20K 3.85 USD | IDR 605.00 0.04 USD | IDR 650.00 0.04 USD | IDR 3.00T 191.71M USD | 11.31 | IDR 55.25 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.29
|
IDR 2.69T 171.74M USD | IDR 16.20K 1.04 USD | IDR 3,390.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 690.00 0.04 USD |
+0.73
|
IDR 2.41T 153.81M USD | IDR 5.87M 374.78 USD | IDR 675.00 0.04 USD | IDR 715.00 0.05 USD | IDR 2.41T 153.81M USD | 0 | -IDR 13.63 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 122.00 0.0077 USD |
+3.39
|
IDR 1.98T 126.55M USD | IDR 1.24M 78.92 USD | IDR 117.00 0.0074 USD | IDR 125.00 0.0079 USD | IDR 1.98T 126.55M USD | 0 | -IDR 4.76 -0.0003 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 550.00 0.04 USD |
+1.85
|
IDR 1.72T 109.83M USD | IDR 853.70K 54.55 USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 1.72T 109.83M USD | 15.21 | IDR 36.14 0.002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 810.00 0.05 USD |
+3.18
|
IDR 1.66T 106.11M USD | IDR 447.60K 28.6 USD | IDR 795.00 0.05 USD | IDR 840.00 0.05 USD | IDR 1.66T 106.11M USD | 5.73 | IDR 141.35 0.009 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 740.00 0.05 USD |
+8.03
|
IDR 1.65T 105.47M USD | IDR 3.44M 219.67 USD | IDR 695.00 0.04 USD | IDR 740.00 0.05 USD | IDR 1.65T 105.47M USD | 3.37 | IDR 219.34 0.01 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 388.00 0.02 USD |
+1.04
|
IDR 1.61T 103.06M USD | IDR 834.60K 53.33 USD | IDR 382.00 0.02 USD | IDR 396.00 0.03 USD | IDR 1.61T 103.06M USD | 1.31 | IDR 294.99 0.02 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,110.00 0.07 USD |
-0.45
|
IDR 1.53T 97.8M USD | IDR 6.50K 0.42 USD | IDR 1,110.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 1.53T 97.8M USD | 11.14 | IDR 99.57 0.006 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,875.00 0.12 USD |
+2.18
|
IDR 1.50T 95.93M USD | IDR 536.80K 34.3 USD | IDR 1,840.00 0.12 USD | IDR 1,890.00 0.12 USD | IDR 1.50T 95.93M USD | 9.70 | IDR 193.13 0.01 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,320.00 0.15 USD |
+3.57
|
IDR 1.38T 88.21M USD | IDR 60.80K 3.89 USD | IDR 2,240.00 0.14 USD | IDR 2,380.00 0.15 USD | IDR 1.38T 88.21M USD | 8.22 | IDR 282.02 0.02 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 170.00 0.01 USD |
-1.73
|
IDR 1.35T 86.31M USD | IDR 221.30K 14.14 USD | IDR 169.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.35T 86.31M USD | 13.51 | IDR 12.58 0.0008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 720.00 0.05 USD |
-0.69
|
IDR 1.32T 84.62M USD | IDR 51.40K 3.28 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.32T 84.62M USD | 38.31 | IDR 18.79 0.001 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 162.00 0.01 USD |
+3.85
|
IDR 1.32T 84.06M USD | IDR 30.92M 1.98K USD | IDR 153.00 0.0097 USD | IDR 167.00 0.01 USD | IDR 1.32T 84.06M USD | 12.52 | IDR 12.93 0.0008 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 184.00 0.01 USD |
+3.37
|
IDR 1.15T 73.35M USD | IDR 108.30K 6.92 USD | IDR 177.00 0.01 USD | IDR 191.00 0.01 USD | IDR 1.15T 73.35M USD | 10.12 | IDR 18.18 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,800.00 0.18 USD |
-1.75
|
IDR 1.13T 71.95M USD | IDR 14.80K 0.95 USD | IDR 2,800.00 0.18 USD | IDR 2,870.00 0.18 USD | IDR 1.13T 71.95M USD | 102.04 | IDR 27.44 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 183.00 0.01 USD |
+4.57
|
IDR 1.08T 68.82M USD | IDR 667.10K 42.63 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.08T 68.82M USD | 14.15 | IDR 12.93 0.0008 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 110.50K 7.06 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 916.95B 58.6M USD | IDR 252.60K 16.14 USD | IDR 525.00 0.03 USD | IDR 555.00 0.04 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.99 0.004 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 154.00 0.0098 USD |
+6.21
|
IDR 890.07B 56.88M USD | IDR 14.42M 921.36 USD | IDR 144.00 0.0092 USD | IDR 159.00 0.01 USD | IDR 890.07B 56.88M USD | 9.71 | IDR 15.85 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 530.00 0.03 USD |
-0.93
|
IDR 829.18B 52.99M USD | IDR 20.60K 1.32 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 829.18B 52.99M USD | 0 | -IDR 25.76 -0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 675.00 0.04 USD |
+17.39
|
IDR 722.49B 46.17M USD | IDR 74.87M 4.78K USD | IDR 560.00 0.04 USD | IDR 695.00 0.04 USD | IDR 722.49B 46.17M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 199.00 0.01 USD |
+2.58
|
IDR 708.33B 45.26M USD | IDR 25.06M 1.6K USD | IDR 196.00 0.01 USD | IDR 210.00 0.01 USD | IDR 708.33B 45.26M USD | 27.35 | IDR 7.28 0.0004 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 216.00 0.01 USD |
+8
|
IDR 540.04B 34.51M USD | IDR 10.88M 694.98 USD | IDR 210.00 0.01 USD | IDR 220.00 0.01 USD | IDR 540.04B 34.51M USD | 2.05 | IDR 105.06 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 532.28B 34.01M USD | IDR 8.55M 546.49 USD | IDR 54.00 0.0034 USD | IDR 56.00 0.0035 USD | IDR 532.28B 34.01M USD | 0 | -IDR 4.13 -0.0002 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 483.09B 30.87M USD | IDR 14.07M 898.94 USD | IDR 115.00 0.0073 USD | IDR 121.00 0.0077 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 540.00 0.03 USD |
+2.86
|
IDR 432.00B 27.61M USD | IDR 114.50K 7.32 USD | IDR 530.00 0.03 USD | IDR 545.00 0.03 USD | IDR 432.00B 27.61M USD | 5.92 | IDR 91.17 0.005 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 360.00 0.02 USD |
+9.76
|
IDR 432.00B 27.61M USD | IDR 493.40K 31.53 USD | IDR 318.00 0.02 USD | IDR 360.00 0.02 USD | IDR 432.00B 27.61M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 105.00 0.0067 USD |
+3.96
|
IDR 399.60B 25.54M USD | IDR 3.69M 235.91 USD | IDR 102.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 399.60B 25.54M USD | 14.36 | IDR 7.31 0.0004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 330.00 0.02 USD |
-1.79
|
IDR 381.40B 24.37M USD | IDR 1.83M 117.11 USD | IDR 318.00 0.02 USD | IDR 350.00 0.02 USD | IDR 381.40B 24.37M USD | 19.45 | IDR 16.97 0.001 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 242.00 0.02 USD |
+7.08
|
IDR 374.88B 23.96M USD | IDR 882.20K 56.37 USD | IDR 226.00 0.01 USD | IDR 248.00 0.02 USD | IDR 374.88B 23.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 348.00B 22.24M USD | IDR 8.03M 513.36 USD | IDR 85.00 0.0054 USD | IDR 96.00 0.0061 USD | IDR 348.00B 22.24M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 298.80B 19.09M USD | IDR 13.40K 0.86 USD | IDR 496.00 0.03 USD | IDR 498.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.23 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 218.00 0.01 USD |
+0.93
|
IDR 218.00B 13.93M USD | IDR 73.90K 4.72 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 218.00B 13.93M USD | 109.54 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 448.00 0.03 USD |
-0.44
|
IDR 191.74B 12.25M USD | IDR 239.70K 15.32 USD | IDR 438.00 0.03 USD | IDR 450.00 0.03 USD | IDR 191.74B 12.25M USD | 202.71 | IDR 2.21 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 200.00 0.01 USD |
+2.56
|
IDR 188.14B 12.02M USD | IDR 438.00K 27.99 USD | IDR 195.00 0.01 USD | IDR 208.00 0.01 USD | IDR 188.14B 12.02M USD | 9.30 | IDR 21.48 0.001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 177.65B 11.35M USD | IDR 3.00M 191.85 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 177.65B 11.35M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 121.00 0.0077 USD |
+5.22
|
IDR 174.24B 11.13M USD | IDR 9.76M 623.47 USD | IDR 114.00 0.0072 USD | IDR 124.00 0.0079 USD | IDR 174.24B 11.13M USD | 22.78 | IDR 5.31 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 151.38B 9.67M USD | IDR 21.38M 1.37K USD | IDR 69.00 0.0044 USD | IDR 74.00 0.0047 USD | IDR 151.38B 9.67M USD | 14.25 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 140.22B 8.96M USD | IDR 1.35M 86.54 USD | IDR 110.00 0.0070 USD | IDR 123.00 0.0078 USD | IDR 140.22B 8.96M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 54.00 0.0034 USD |
-1.82
|
IDR 137.70B 8.8M USD | IDR 20.58M 1.31K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 137.70B 8.8M USD | 0 | IDR 0.00 0 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
-1.41
|
IDR 130.00B 8.31M USD | IDR 2.91M 185.72 USD | IDR 70.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 113.00 0.0072 USD |
-1.74
|
IDR 120.91B 7.73M USD | IDR 569.60K 36.4 USD | IDR 111.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 120.91B 7.73M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 177.00 0.01 USD |
+9.94
|
IDR 115.05B 7.35M USD | IDR 11.30K 0.72 USD | IDR 161.00 0.01 USD | IDR 177.00 0.01 USD | IDR 115.05B 7.35M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 131.00 0.0083 USD |
-0.76
|
IDR 111.80B 7.14M USD | IDR 799.40K 51.08 USD | IDR 130.00 0.0083 USD | IDR 139.00 0.0088 USD | IDR 111.80B 7.14M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 197.00 0.01 USD |
-2.48
|
IDR 89.45B 5.72M USD | IDR 10.57M 675.35 USD | IDR 190.00 0.01 USD | IDR 204.00 0.01 USD | IDR 89.45B 5.72M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 108.00 0.0069 USD |
+3.85
|
IDR 87.20B 5.57M USD | IDR 3.49M 223.04 USD | IDR 103.00 0.0065 USD | IDR 111.00 0.0070 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 64.00 0.0040 USD |
0
|
IDR 68.00B 4.35M USD | IDR 4.89M 312.67 USD | IDR 58.00 0.0037 USD | IDR 70.00 0.0044 USD | IDR 68.00B 4.35M USD | 29.22 | IDR 2.19 0.0001 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 87.00 0.0055 USD |
-5.43
|
IDR 67.97B 4.34M USD | IDR 13.66M 873 USD | IDR 83.00 0.0053 USD | IDR 97.00 0.0061 USD | IDR 67.97B 4.34M USD | 5.39 | IDR 16.13 0.001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}