Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (105)
- {{country.name}}
- Tous les pays
- Indonésie (105)
Jakarta (105)
- {{item.name}}
- Tous marchés
- Jakarta (105)
Biens de consommation défensifs (105)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.72
|
IDR 57.73T 3.69B USD | IDR 22.29M 1.42K USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.73T 3.69B USD | 16.56 | IDR 84.82 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 738.00K 47.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 2.33T 149.16M USD | IDR 30.24M 1.93K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.33T 149.16M USD | 6.31 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 830.30K 53.06 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 11.20K 0.72 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 28.89M 1.85K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
+8
|
IDR 275.00B 17.57M USD | IDR 84.78M 5.42K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,950.00 0.44 USD |
0
|
IDR 81.05T 5.18B USD | IDR 1.36M 86.65 USD | IDR 6,900.00 0.44 USD | IDR 7,000.00 0.45 USD | IDR 81.05T 5.18B USD | 8.86 | IDR 783.96 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 665.00 0.04 USD |
+0.76
|
IDR 77.35T 4.94B USD | IDR 1.08M 69.03 USD | IDR 660.00 0.04 USD | IDR 665.00 0.04 USD | IDR 77.35T 4.94B USD | 11.27 | IDR 59.00 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,775.00 0.11 USD |
-1.39
|
IDR 67.42T 4.31B USD | IDR 3.91M 249.75 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 67.42T 4.31B USD | 18.29 | IDR 97.02 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,925.00 0.44 USD |
0
|
IDR 60.80T 3.89B USD | IDR 2.12M 135.24 USD | IDR 6,900.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 60.80T 3.89B USD | 5.56 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,070.00 0.2 USD |
-0.32
|
IDR 50.34T 3.22B USD | IDR 6.22M 397.3 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 50.34T 3.22B USD | 7.54 | IDR 406.87 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,300.00 0.47 USD |
+4.29
|
IDR 41.89T 2.68B USD | IDR 5.90K 0.38 USD | IDR 7,300.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 41.89T 2.68B USD | 289.68 | IDR 25.20 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,755.00 0.11 USD |
-1.68
|
IDR 38.83T 2.48B USD | IDR 914.40K 58.43 USD | IDR 1,755.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 38.83T 2.48B USD | 12.58 | IDR 139.41 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,310.00 0.28 USD |
-1.14
|
IDR 34.20T 2.19B USD | IDR 639.50K 40.87 USD | IDR 4,280.00 0.27 USD | IDR 4,370.00 0.28 USD | IDR 34.20T 2.19B USD | 16.23 | IDR 265.52 0.02 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,555.00 0.1 USD |
+0.32
|
IDR 30.87T 1.97B USD | IDR 4.46M 284.94 USD | IDR 1,520.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 30.87T 1.97B USD | 8.54 | IDR 181.97 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,850.00 1.01 USD |
+0.48
|
IDR 30.50T 1.95B USD | IDR 361.20K 23.08 USD | IDR 15,725.00 1 USD | IDR 16,025.00 1.02 USD | IDR 30.50T 1.95B USD | 10.20 | IDR 1.55K 0.1 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,350.00 0.47 USD |
0
|
IDR 25.61T 1.64B USD | IDR 600.00 0.04 USD | IDR 7,350.00 0.47 USD | IDR 7,350.00 0.47 USD | IDR 25.61T 1.64B USD | 24.63 | IDR 298.41 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
-0.99
|
IDR 23.37T 1.49B USD | IDR 3.71M 236.79 USD | IDR 2,000.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 23.37T 1.49B USD | 4.55 | IDR 440.92 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,550.00 2.08 USD |
+0.15
|
IDR 19.20T 1.23B USD | IDR 31.10K 1.99 USD | IDR 31,700.00 2.03 USD | IDR 32,850.00 2.1 USD | IDR 19.20T 1.23B USD | 22.55 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,805.00 0.12 USD |
-1.9
|
IDR 16.66T 1.06B USD | IDR 579.60K 37.04 USD | IDR 1,790.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 16.66T 1.06B USD | 66.72 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,920.00 0.31 USD |
+2.08
|
IDR 14.13T 903.01M USD | IDR 19.90K 1.27 USD | IDR 4,830.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 14.13T 903.01M USD | 4.30 | IDR 1.14K 0.07 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,350.00 0.09 USD |
-0.74
|
IDR 14.04T 897.02M USD | IDR 569.20K 36.37 USD | IDR 1,340.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 14.04T 897.02M USD | 9.44 | IDR 142.94 0.009 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,325.00 0.4 USD |
+0.4
|
IDR 13.33T 851.61M USD | IDR 16.80K 1.07 USD | IDR 6,300.00 0.4 USD | IDR 6,350.00 0.41 USD | IDR 13.33T 851.61M USD | 10.92 | IDR 578.97 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,750.00 0.62 USD |
-0.51
|
IDR 12.77T 816.19M USD | IDR 900.00 0.06 USD | IDR 9,525.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 12.77T 816.19M USD | 11.40 | IDR 854.56 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,140.00 0.07 USD |
-0.44
|
IDR 12.08T 772.18M USD | IDR 946.00K 60.45 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.08T 772.18M USD | 6.34 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,075.00 0.39 USD |
+0.83
|
IDR 11.69T 747.17M USD | IDR 372.70K 23.82 USD | IDR 6,000.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 11.69T 747.17M USD | 7.45 | IDR 814.58 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 11.06T 706.96M USD | IDR 67.80K 4.33 USD | IDR 294.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.06T 706.96M USD | 16.04 | IDR 18.70 0.001 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 990.00 0.06 USD |
-0.51
|
IDR 10.79T 689.66M USD | IDR 3.41M 218.09 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.79T 689.66M USD | 6.78 | IDR 145.97 0.009 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 366.00 0.02 USD |
-0.54
|
IDR 10.77T 688.43M USD | IDR 4.47M 285.49 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 10.77T 688.43M USD | 9.47 | IDR 38.64 0.002 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 378.00 0.02 USD |
-1.05
|
IDR 9.07T 579.72M USD | IDR 2.89M 184.96 USD | IDR 376.00 0.02 USD | IDR 382.00 0.02 USD | IDR 9.07T 579.72M USD | 23.39 | IDR 16.16 0.001 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 268.00 0.02 USD |
-2.88
|
IDR 8.96T 572.6M USD | IDR 3.31M 211.72 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 8.96T 572.6M USD | 10.33 | IDR 25.94 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,255.00 0.08 USD |
+0.64
|
IDR 8.56T 546.94M USD | IDR 5.26M 336.2 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 8.56T 546.94M USD | 4.51 | IDR 277.97 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 530.00 0.03 USD |
+1.15
|
IDR 8.22T 525M USD | IDR 4.58M 292.66 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.22T 525M USD | 4.01 | IDR 132.00 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 775.00 0.05 USD |
+1.32
|
IDR 7.38T 471.72M USD | IDR 10.74M 686.1 USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.38T 471.72M USD | 5.52 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 6.54T 417.79M USD | IDR 207.50K 13.26 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.63 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 5.73T 366.05M USD | IDR 6.00K 0.38 USD | IDR 605.00 0.04 USD | IDR 620.00 0.04 USD | IDR 5.73T 366.05M USD | 12.61 | IDR 47.97 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,030.00 0.19 USD |
+1.34
|
IDR 5.51T 352.13M USD | IDR 145.10K 9.27 USD | IDR 2,950.00 0.19 USD | IDR 3,050.00 0.19 USD | IDR 5.51T 352.13M USD | 19.79 | IDR 153.09 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,405.00 0.09 USD |
-0.71
|
IDR 4.71T 301.14M USD | IDR 6.40K 0.41 USD | IDR 1,385.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 4.71T 301.14M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,755.00 0.11 USD |
-2.23
|
IDR 4.47T 285.85M USD | IDR 24.90K 1.59 USD | IDR 1,750.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 4.47T 285.85M USD | 2437.50 | IDR 0.72 0.00004 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
+1.26
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.65 | IDR 453.15 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 645.00 0.04 USD |
+8.47
|
IDR 4.33T 276.48M USD | IDR 8.60M 549.77 USD | IDR 595.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.33T 276.48M USD | 34.64 | IDR 18.62 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 197.00 0.01 USD |
+0.51
|
IDR 3.71T 237.3M USD | IDR 34.20K 2.19 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.71T 237.3M USD | 8.64 | IDR 22.79 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 322.40K 20.6 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.46T 220.95M USD | IDR 25.10K 1.6 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.61 | IDR 42.09 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,545.00 0.1 USD |
-1.59
|
IDR 3.22T 206.04M USD | IDR 184.90K 11.82 USD | IDR 1,540.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.22T 206.04M USD | 6.50 | IDR 237.54 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.03T 193.9M USD | IDR 8.70K 0.56 USD | IDR 540.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.03T 193.9M USD | 16.90 | IDR 31.94 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 590.00 0.04 USD |
-1.67
|
IDR 2.83T 180.97M USD | IDR 36.10K 2.31 USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 2.83T 180.97M USD | 10.92 | IDR 54.00 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.29
|
IDR 2.69T 171.74M USD | IDR 6.40K 0.41 USD | IDR 3,430.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 785.00 0.05 USD |
-1.88
|
IDR 2.45T 156.76M USD | IDR 70.50K 4.51 USD | IDR 760.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.45T 156.76M USD | 22.10 | IDR 35.52 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 670.00 0.04 USD |
-1.47
|
IDR 2.34T 149.35M USD | IDR 4.98M 318.35 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.34T 149.35M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 1.82T 116.18M USD | IDR 1.11M 71.01 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.82T 116.18M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 200.00 0.01 USD |
-1.96
|
IDR 1.62T 103.78M USD | IDR 23.76M 1.52K USD | IDR 190.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.62T 103.78M USD | 16.07 | IDR 12.44 0.0007 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,145.00 0.07 USD |
+1.33
|
IDR 1.58T 100.88M USD | IDR 500.00 0.03 USD | IDR 1,145.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 1.58T 100.88M USD | 11.44 | IDR 100.01 0.006 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 366.00 0.02 USD |
0
|
IDR 1.52T 97.21M USD | IDR 137.70K 8.8 USD | IDR 364.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.52T 97.21M USD | 1.24 | IDR 295.00 0.02 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 740.00 0.05 USD |
-1.33
|
IDR 1.52T 96.94M USD | IDR 21.70K 1.39 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.52T 96.94M USD | 5.40 | IDR 137.03 0.008 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 1.46T 93.36M USD | IDR 1.08M 68.8 USD | IDR 645.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.46T 93.36M USD | 3.22 | IDR 202.98 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,755.00 0.11 USD |
+1.8
|
IDR 1.41T 89.79M USD | IDR 811.30K 51.84 USD | IDR 1,720.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 1.41T 89.79M USD | 9.28 | IDR 188.98 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 163.00 0.01 USD |
-1.81
|
IDR 1.30T 82.76M USD | IDR 96.20K 6.15 USD | IDR 162.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.30T 82.76M USD | 12.73 | IDR 12.80 0.0008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 695.00 0.04 USD |
-2.8
|
IDR 1.28T 81.68M USD | IDR 4.50K 0.29 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.28T 81.68M USD | 36.67 | IDR 18.95 0.001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,130.00 0.14 USD |
0
|
IDR 1.27T 80.99M USD | IDR 18.00K 1.15 USD | IDR 2,130.00 0.14 USD | IDR 2,140.00 0.14 USD | IDR 1.27T 80.99M USD | 7.55 | IDR 282.01 0.02 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 330.00 0.02 USD |
+13.79
|
IDR 1.17T 75.06M USD | IDR 373.49M 23.87K USD | IDR 298.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.17T 75.06M USD | 45.36 | IDR 7.28 0.0004 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 179.00 0.01 USD |
+1.13
|
IDR 1.12T 71.35M USD | IDR 26.80K 1.71 USD | IDR 176.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.12T 71.35M USD | 10.17 | IDR 17.59 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,770.00 0.18 USD |
+0.36
|
IDR 1.11T 71.18M USD | IDR 500.00 0.03 USD | IDR 2,760.00 0.18 USD | IDR 2,770.00 0.18 USD | IDR 1.11T 71.18M USD | 99.35 | IDR 27.88 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 173.00 0.01 USD |
+4.22
|
IDR 1.02T 65.06M USD | IDR 894.20K 57.14 USD | IDR 162.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.02T 65.06M USD | 13.35 | IDR 12.95 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 535.00 0.03 USD |
+24.42
|
IDR 925.61B 59.15M USD | IDR 942.10K 60.2 USD | IDR 436.00 0.03 USD | IDR 535.00 0.03 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 17.80K 1.14 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 520.00 0.03 USD |
0
|
IDR 813.53B 51.99M USD | IDR 26.40K 1.69 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 813.53B 51.99M USD | 0 | -IDR 26.00 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 797.59B 50.97M USD | IDR 2.43M 155.24 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 797.59B 50.97M USD | 8.70 | IDR 15.86 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 642.22B 41.04M USD | IDR 20.34M 1.3K USD | IDR 585.00 0.04 USD | IDR 635.00 0.04 USD | IDR 642.22B 41.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 52.00 0.0033 USD |
+4.08
|
IDR 503.24B 32.16M USD | IDR 42.52M 2.72K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 503.24B 32.16M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 290.00 0.02 USD |
-5.96
|
IDR 449.25B 28.71M USD | IDR 649.40K 41.5 USD | IDR 284.00 0.02 USD | IDR 308.00 0.02 USD | IDR 449.25B 28.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
-3.7
|
IDR 416.00B 26.58M USD | IDR 41.60K 2.66 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 98.00 0.0062 USD |
+7.69
|
IDR 408.12B 26.08M USD | IDR 42.13M 2.69K USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 408.12B 26.08M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 328.00 0.02 USD |
+3.8
|
IDR 393.60B 25.15M USD | IDR 7.70K 0.49 USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 393.60B 25.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 380.57B 24.32M USD | IDR 1.51M 96.65 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 380.57B 24.32M USD | 14.22 | IDR 7.03 0.0004 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 79.00 0.0050 USD |
0
|
IDR 316.00B 20.19M USD | IDR 2.44M 155.68 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 316.00B 20.19M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 515.00 0.03 USD |
+3.83
|
IDR 309.00B 19.75M USD | IDR 2.20K 0.14 USD | IDR 496.00 0.03 USD | IDR 515.00 0.03 USD | IDR 309.00B 19.75M USD | 7.54 | IDR 68.25 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 254.00 0.02 USD |
-5.22
|
IDR 293.56B 18.76M USD | IDR 3.38M 216.26 USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 293.56B 18.76M USD | 14.97 | IDR 16.97 0.001 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 206.00B 13.16M USD | IDR 10.10K 0.65 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 206.00B 13.16M USD | 103.51 | IDR 1.99 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 199.00 0.01 USD |
+0.51
|
IDR 187.20B 11.96M USD | IDR 31.90K 2.04 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 187.20B 11.96M USD | 9.26 | IDR 21.48 0.001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 436.00 0.03 USD |
0
|
IDR 186.61B 11.92M USD | IDR 17.60K 1.12 USD | IDR 432.00 0.03 USD | IDR 440.00 0.03 USD | IDR 186.61B 11.92M USD | 200.00 | IDR 2.18 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.20M 76.85 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 156.96B 10.03M USD | IDR 6.50M 415.18 USD | IDR 107.00 0.0068 USD | IDR 117.00 0.0074 USD | IDR 156.96B 10.03M USD | 22.56 | IDR 4.83 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 57.00 0.0036 USD |
+1.75
|
IDR 145.35B 9.29M USD | IDR 1.88M 120.14 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 145.35B 9.29M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 67.00 0.0042 USD |
-1.47
|
IDR 144.89B 9.26M USD | IDR 3.64M 232.85 USD | IDR 66.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 144.89B 9.26M USD | 13.64 | IDR 4.91 0.0003 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 109.00 0.0069 USD |
+3.81
|
IDR 135.26B 8.64M USD | IDR 178.40K 11.4 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 135.26B 8.64M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 158.00 0.01 USD |
-0.63
|
IDR 134.84B 8.62M USD | IDR 1.17M 74.88 USD | IDR 156.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 134.84B 8.62M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 70.00 0.0044 USD |
+4.48
|
IDR 130.00B 8.31M USD | IDR 1.53M 97.72 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 130.00B 8.31M USD | 7.45 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 109.00 0.0069 USD |
+6.93
|
IDR 116.63B 7.45M USD | IDR 6.25M 399.57 USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 116.63B 7.45M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 113.00 0.0072 USD |
+1.82
|
IDR 91.24B 5.83M USD | IDR 909.40K 58.11 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 91.24B 5.83M USD | 22.45 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 183.00 0.01 USD |
-1.61
|
IDR 83.09B 5.31M USD | IDR 5.45M 348.49 USD | IDR 182.00 0.01 USD | IDR 191.00 0.01 USD | IDR 83.09B 5.31M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 61.62B 3.94M USD | IDR 400.70K 25.61 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 61.62B 3.94M USD | 26.48 | IDR 2.19 0.0001 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 60.00B 3.83M USD | IDR 8.36M 534.4 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 60.00B 3.83M USD | 36.73 | IDR 1.96 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}