Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (105)
- {{country.name}}
- Tous les pays
- Indonésie (105)
Jakarta (105)
- {{item.name}}
- Tous marchés
- Jakarta (105)
Biens de consommation défensifs (105)
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,405.00 0.09 USD |
+0.72
|
IDR 57.73T 3.69B USD | IDR 12.16M 776.9 USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 57.73T 3.69B USD | 16.56 | IDR 84.82 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 676.40K 43.22 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 2.30T 147.17M USD | IDR 22.20M 1.42K USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 647.90K 41.4 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 7.80K 0.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 11.88M 758.84 USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 54.00 0.0034 USD |
+5.88
|
IDR 270.00B 17.25M USD | IDR 79.67M 5.09K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 270.00B 17.25M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,975.00 0.45 USD |
+0.36
|
IDR 81.34T 5.2B USD | IDR 920.40K 58.82 USD | IDR 6,900.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 81.34T 5.2B USD | 8.89 | IDR 783.96 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 660.00 0.04 USD |
0
|
IDR 76.77T 4.91B USD | IDR 612.60K 39.15 USD | IDR 660.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.77T 4.91B USD | 11.18 | IDR 59.00 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,770.00 0.11 USD |
-1.67
|
IDR 67.23T 4.3B USD | IDR 2.50M 159.97 USD | IDR 1,760.00 0.11 USD | IDR 1,805.00 0.12 USD | IDR 67.23T 4.3B USD | 18.24 | IDR 97.02 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,950.00 0.44 USD |
+0.36
|
IDR 61.02T 3.9B USD | IDR 1.30M 83.26 USD | IDR 6,900.00 0.44 USD | IDR 6,975.00 0.45 USD | IDR 61.02T 3.9B USD | 5.58 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,060.00 0.2 USD |
-0.65
|
IDR 50.18T 3.21B USD | IDR 4.79M 306.28 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 50.18T 3.21B USD | 7.52 | IDR 406.87 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,350.00 0.47 USD |
+5
|
IDR 42.17T 2.69B USD | IDR 4.80K 0.31 USD | IDR 7,300.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 42.17T 2.69B USD | 291.66 | IDR 25.20 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,755.00 0.11 USD |
-1.68
|
IDR 38.83T 2.48B USD | IDR 575.30K 36.76 USD | IDR 1,755.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 38.83T 2.48B USD | 12.58 | IDR 139.41 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,320.00 0.28 USD |
-0.92
|
IDR 34.28T 2.19B USD | IDR 375.70K 24.01 USD | IDR 4,280.00 0.27 USD | IDR 4,370.00 0.28 USD | IDR 34.28T 2.19B USD | 16.26 | IDR 265.52 0.02 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,545.00 0.1 USD |
-0.32
|
IDR 30.67T 1.96B USD | IDR 2.79M 178.49 USD | IDR 1,520.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 30.67T 1.96B USD | 8.49 | IDR 181.97 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,800.00 1.01 USD |
+0.16
|
IDR 30.40T 1.94B USD | IDR 159.10K 10.17 USD | IDR 15,775.00 1.01 USD | IDR 16,025.00 1.02 USD | IDR 30.40T 1.94B USD | 10.16 | IDR 1.55K 0.1 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,350.00 0.47 USD |
0
|
IDR 25.61T 1.64B USD | IDR 200.00 0.01 USD | IDR 7,350.00 0.47 USD | IDR 7,350.00 0.47 USD | IDR 25.61T 1.64B USD | 24.63 | IDR 298.41 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
-0.99
|
IDR 23.37T 1.49B USD | IDR 2.93M 186.94 USD | IDR 2,000.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 23.37T 1.49B USD | 4.55 | IDR 440.92 0.03 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,050.00 2.05 USD |
-1.38
|
IDR 18.91T 1.21B USD | IDR 24.60K 1.57 USD | IDR 31,700.00 2.03 USD | IDR 32,850.00 2.1 USD | IDR 18.91T 1.21B USD | 22.21 | IDR 1.44K 0.09 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,800.00 0.12 USD |
-2.18
|
IDR 16.62T 1.06B USD | IDR 485.90K 31.05 USD | IDR 1,790.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 16.62T 1.06B USD | 66.54 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,900.00 0.31 USD |
+1.66
|
IDR 14.07T 899.34M USD | IDR 6.70K 0.43 USD | IDR 4,830.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 14.07T 899.34M USD | 4.29 | IDR 1.14K 0.07 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,350.00 0.09 USD |
-0.74
|
IDR 14.04T 897.02M USD | IDR 372.50K 23.8 USD | IDR 1,340.00 0.09 USD | IDR 1,375.00 0.09 USD | IDR 14.04T 897.02M USD | 9.44 | IDR 142.94 0.009 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,300.00 0.4 USD |
0
|
IDR 13.27T 848.24M USD | IDR 10.10K 0.65 USD | IDR 6,300.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 13.27T 848.24M USD | 10.88 | IDR 578.97 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,525.00 0.61 USD |
-2.81
|
IDR 12.48T 797.35M USD | IDR 700.00 0.04 USD | IDR 9,525.00 0.61 USD | IDR 9,800.00 0.63 USD | IDR 12.48T 797.35M USD | 11.14 | IDR 854.56 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,135.00 0.07 USD |
-0.87
|
IDR 12.03T 768.79M USD | IDR 777.60K 49.69 USD | IDR 1,135.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.03T 768.79M USD | 6.32 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 11.60T 741.02M USD | IDR 287.80K 18.39 USD | IDR 6,025.00 0.39 USD | IDR 6,150.00 0.39 USD | IDR 11.60T 741.02M USD | 7.39 | IDR 814.58 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 300.00 0.02 USD |
-1.32
|
IDR 11.06T 706.96M USD | IDR 29.40K 1.88 USD | IDR 300.00 0.02 USD | IDR 304.00 0.02 USD | IDR 11.06T 706.96M USD | 16.04 | IDR 18.70 0.001 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 995.00 0.06 USD |
0
|
IDR 10.85T 693.14M USD | IDR 3.02M 192.96 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.85T 693.14M USD | 6.81 | IDR 145.97 0.009 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 368.00 0.02 USD |
0
|
IDR 10.83T 692.19M USD | IDR 3.61M 230.93 USD | IDR 366.00 0.02 USD | IDR 372.00 0.02 USD | IDR 10.83T 692.19M USD | 9.52 | IDR 38.64 0.002 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 380.00 0.02 USD |
-0.53
|
IDR 9.12T 582.78M USD | IDR 2.83M 180.66 USD | IDR 378.00 0.02 USD | IDR 382.00 0.02 USD | IDR 9.12T 582.78M USD | 23.51 | IDR 16.16 0.001 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 272.00 0.02 USD |
-1.45
|
IDR 9.09T 581.15M USD | IDR 2.63M 168 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 9.09T 581.15M USD | 10.48 | IDR 25.94 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,260.00 0.08 USD |
+1.04
|
IDR 8.59T 549.12M USD | IDR 3.65M 233.23 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 8.59T 549.12M USD | 4.53 | IDR 277.97 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 530.00 0.03 USD |
+1.15
|
IDR 8.22T 525M USD | IDR 4.07M 259.85 USD | IDR 525.00 0.03 USD | IDR 540.00 0.03 USD | IDR 8.22T 525M USD | 4.01 | IDR 132.00 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 770.00 0.05 USD |
+0.65
|
IDR 7.33T 468.67M USD | IDR 7.57M 483.85 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 7.33T 468.67M USD | 5.49 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 505.00 0.03 USD |
-2.88
|
IDR 6.54T 417.79M USD | IDR 146.10K 9.34 USD | IDR 505.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.54T 417.79M USD | 6.11 | IDR 82.63 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 605.00 0.04 USD |
-1.63
|
IDR 5.73T 366.05M USD | IDR 1.70K 0.11 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 5.73T 366.05M USD | 12.61 | IDR 47.97 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,990.00 0.19 USD |
0
|
IDR 5.44T 347.48M USD | IDR 113.20K 7.23 USD | IDR 2,950.00 0.19 USD | IDR 3,000.00 0.19 USD | IDR 5.44T 347.48M USD | 19.53 | IDR 153.09 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,390.00 0.09 USD |
-1.77
|
IDR 4.66T 297.93M USD | IDR 4.60K 0.29 USD | IDR 1,390.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 4.66T 297.93M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,765.00 0.11 USD |
-1.67
|
IDR 4.50T 287.47M USD | IDR 18.70K 1.19 USD | IDR 1,755.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 4.50T 287.47M USD | 2451.38 | IDR 0.72 0.00004 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,830.00 0.31 USD |
+1.26
|
IDR 4.44T 283.49M USD | IDR 700.00 0.04 USD | IDR 4,830.00 0.31 USD | IDR 4,830.00 0.31 USD | IDR 4.44T 283.49M USD | 10.65 | IDR 453.15 0.03 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 660.00 0.04 USD |
+10.92
|
IDR 4.43T 282.91M USD | IDR 7.30M 466.39 USD | IDR 595.00 0.04 USD | IDR 705.00 0.05 USD | IDR 4.43T 282.91M USD | 35.44 | IDR 18.62 0.001 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 196.00 0.01 USD |
0
|
IDR 3.69T 236.09M USD | IDR 17.70K 1.13 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.69T 236.09M USD | 8.60 | IDR 22.79 0.001 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 610.00 0.04 USD |
0
|
IDR 3.66T 234.04M USD | IDR 133.90K 8.56 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.66T 234.04M USD | 4.06 | IDR 150.06 0.009 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 3.46T 220.95M USD | IDR 20.70K 1.32 USD | IDR 610.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.46T 220.95M USD | 14.61 | IDR 42.09 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,550.00 0.1 USD |
-1.27
|
IDR 3.23T 206.7M USD | IDR 141.20K 9.02 USD | IDR 1,550.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.23T 206.7M USD | 6.52 | IDR 237.54 0.02 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 3.09T 197.49M USD | IDR 1.60K 0.1 USD | IDR 545.00 0.03 USD | IDR 550.00 0.04 USD | IDR 3.09T 197.49M USD | 17.21 | IDR 31.94 0.002 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 615.00 0.04 USD |
+2.5
|
IDR 2.95T 188.64M USD | IDR 33.00K 2.11 USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 2.95T 188.64M USD | 11.38 | IDR 54.00 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,450.00 0.22 USD |
+0.58
|
IDR 2.70T 172.24M USD | IDR 300.00 0.02 USD | IDR 3,430.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.70T 172.24M USD | 9.83 | IDR 350.89 0.02 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 800.00 0.05 USD |
0
|
IDR 2.50T 159.75M USD | IDR 33.60K 2.15 USD | IDR 760.00 0.05 USD | IDR 825.00 0.05 USD | IDR 2.50T 159.75M USD | 22.52 | IDR 35.52 0.002 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 675.00 0.04 USD |
-0.74
|
IDR 2.35T 150.47M USD | IDR 3.29M 210.27 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 1.82T 116.18M USD | IDR 957.20K 61.17 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.82T 116.18M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,185.00 0.08 USD |
+4.87
|
IDR 1.63T 104.41M USD | IDR 100.00 0.01 USD | IDR 1,185.00 0.08 USD | IDR 1,185.00 0.08 USD | IDR 1.63T 104.41M USD | 11.84 | IDR 100.01 0.006 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 192.00 0.01 USD |
-5.88
|
IDR 1.56T 99.63M USD | IDR 15.82M 1.01K USD | IDR 191.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.56T 99.63M USD | 15.43 | IDR 12.44 0.0007 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 1.54T 98.25M USD | IDR 11.50K 0.73 USD | IDR 740.00 0.05 USD | IDR 750.00 0.05 USD | IDR 1.54T 98.25M USD | 5.47 | IDR 137.03 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 368.00 0.02 USD |
+0.55
|
IDR 1.53T 97.75M USD | IDR 33.10K 2.12 USD | IDR 366.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.53T 97.75M USD | 1.24 | IDR 295.00 0.02 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 655.00 0.04 USD |
0
|
IDR 1.46T 93.36M USD | IDR 783.20K 50.05 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.46T 93.36M USD | 3.22 | IDR 202.98 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,750.00 0.11 USD |
+1.51
|
IDR 1.40T 89.54M USD | IDR 671.40K 42.9 USD | IDR 1,720.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 1.40T 89.54M USD | 9.26 | IDR 188.98 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 172.00 0.01 USD |
+3.61
|
IDR 1.37T 87.33M USD | IDR 94.70K 6.05 USD | IDR 162.00 0.01 USD | IDR 175.00 0.01 USD | IDR 1.37T 87.33M USD | 13.43 | IDR 12.80 0.0008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 695.00 0.04 USD |
-2.8
|
IDR 1.28T 81.68M USD | IDR 3.90K 0.25 USD | IDR 690.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.28T 81.68M USD | 36.67 | IDR 18.95 0.001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,130.00 0.14 USD |
0
|
IDR 1.27T 80.99M USD | IDR 3.10K 0.2 USD | IDR 2,130.00 0.14 USD | IDR 2,140.00 0.14 USD | IDR 1.27T 80.99M USD | 7.55 | IDR 282.01 0.02 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 332.00 0.02 USD |
+14.58
|
IDR 1.18T 75.52M USD | IDR 347.63M 22.21K USD | IDR 298.00 0.02 USD | IDR 342.00 0.02 USD | IDR 1.18T 75.52M USD | 45.63 | IDR 7.28 0.0004 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 1.11T 70.95M USD | IDR 23.10K 1.48 USD | IDR 176.00 0.01 USD | IDR 179.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,760.00 0.18 USD |
0
|
IDR 1.11T 70.92M USD | IDR 100.00 0.01 USD | IDR 2,760.00 0.18 USD | IDR 2,760.00 0.18 USD | IDR 1.11T 70.92M USD | 98.99 | IDR 27.88 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 173.00 0.01 USD |
+4.22
|
IDR 1.02T 65.06M USD | IDR 775.60K 49.56 USD | IDR 162.00 0.01 USD | IDR 192.00 0.01 USD | IDR 1.02T 65.06M USD | 13.35 | IDR 12.95 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 535.00 0.03 USD |
+24.42
|
IDR 925.61B 59.15M USD | IDR 794.50K 50.77 USD | IDR 436.00 0.03 USD | IDR 535.00 0.03 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 925.20B 59.12M USD | IDR 3.90K 0.25 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 925.20B 59.12M USD | 7.57 | IDR 27.21 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 805.71B 51.49M USD | IDR 25.20K 1.61 USD | IDR 505.00 0.03 USD | IDR 520.00 0.03 USD | IDR 805.71B 51.49M USD | 0 | -IDR 26.00 -0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 137.00 0.0087 USD |
-0.72
|
IDR 791.81B 50.6M USD | IDR 2.05M 131.18 USD | IDR 137.00 0.0087 USD | IDR 141.00 0.0090 USD | IDR 791.81B 50.6M USD | 8.63 | IDR 15.86 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 600.00 0.04 USD |
-2.44
|
IDR 642.22B 41.04M USD | IDR 16.76M 1.07K USD | IDR 585.00 0.04 USD | IDR 635.00 0.04 USD | IDR 642.22B 41.04M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 51.00 0.0032 USD |
+1.96
|
IDR 493.57B 31.54M USD | IDR 34.99M 2.24K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 493.57B 31.54M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 298.00 0.02 USD |
-3.25
|
IDR 461.65B 29.5M USD | IDR 590.80K 37.75 USD | IDR 284.00 0.02 USD | IDR 308.00 0.02 USD | IDR 461.65B 29.5M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 520.00 0.03 USD |
-3.7
|
IDR 416.00B 26.58M USD | IDR 39.70K 2.54 USD | IDR 515.00 0.03 USD | IDR 525.00 0.03 USD | IDR 416.00B 26.58M USD | 5.70 | IDR 91.17 0.005 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 98.00 0.0062 USD |
+7.69
|
IDR 408.12B 26.08M USD | IDR 34.52M 2.21K USD | IDR 91.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 408.12B 26.08M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 328.00 0.02 USD |
+3.8
|
IDR 393.60B 25.15M USD | IDR 5.90K 0.38 USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 393.60B 25.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 100.00 0.0063 USD |
+2.04
|
IDR 380.57B 24.32M USD | IDR 816.20K 52.16 USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 380.57B 24.32M USD | 14.22 | IDR 7.03 0.0004 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 77.00 0.0049 USD |
-2.53
|
IDR 308.00B 19.68M USD | IDR 1.97M 125.84 USD | IDR 76.00 0.0048 USD | IDR 80.00 0.0051 USD | IDR 308.00B 19.68M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 505.00 0.03 USD |
+1.81
|
IDR 303.00B 19.36M USD | IDR 500.00 0.03 USD | IDR 496.00 0.03 USD | IDR 505.00 0.03 USD | IDR 303.00B 19.36M USD | 7.39 | IDR 68.25 0.004 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 260.00 0.02 USD |
-3.01
|
IDR 300.50B 19.2M USD | IDR 2.55M 162.82 USD | IDR 254.00 0.02 USD | IDR 274.00 0.02 USD | IDR 300.50B 19.2M USD | 15.32 | IDR 16.97 0.001 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 206.00B 13.16M USD | IDR 1.20K 0.08 USD | IDR 206.00 0.01 USD | IDR 208.00 0.01 USD | IDR 206.00B 13.16M USD | 103.51 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 440.00 0.03 USD |
+0.92
|
IDR 188.32B 12.03M USD | IDR 300.00 0.02 USD | IDR 438.00 0.03 USD | IDR 440.00 0.03 USD | IDR 188.32B 12.03M USD | 201.83 | IDR 2.18 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 198.00 0.01 USD |
0
|
IDR 186.26B 11.9M USD | IDR 21.00K 1.34 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 186.26B 11.9M USD | 9.21 | IDR 21.48 0.001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 634.40K 40.54 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 109.00 0.0069 USD |
-0.91
|
IDR 156.96B 10.03M USD | IDR 5.28M 337.64 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 156.96B 10.03M USD | 22.56 | IDR 4.83 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 58.00 0.0037 USD |
+3.57
|
IDR 147.90B 9.45M USD | IDR 1.55M 99.09 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 147.90B 9.45M USD | 0 | IDR 0.00 0 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 68.00 0.0043 USD |
0
|
IDR 147.05B 9.4M USD | IDR 2.44M 155.9 USD | IDR 67.00 0.0042 USD | IDR 69.00 0.0044 USD | IDR 147.05B 9.4M USD | 13.84 | IDR 4.91 0.0003 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 157.00 0.01 USD |
-1.26
|
IDR 133.99B 8.56M USD | IDR 1.12M 71.28 USD | IDR 156.00 0.0099 USD | IDR 165.00 0.01 USD | IDR 133.99B 8.56M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 130.30B 8.33M USD | IDR 22.00K 1.41 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 130.30B 8.33M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
+3.03
|
IDR 128.14B 8.19M USD | IDR 1.35M 86.5 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 103.00 0.0065 USD |
+0.97
|
IDR 110.21B 7.04M USD | IDR 2.92M 186.32 USD | IDR 101.00 0.0064 USD | IDR 109.00 0.0069 USD | IDR 110.21B 7.04M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 112.00 0.0071 USD |
+0.9
|
IDR 90.43B 5.78M USD | IDR 809.20K 51.71 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 90.43B 5.78M USD | 22.25 | IDR 5.03 0.0003 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 185.00 0.01 USD |
-0.54
|
IDR 84.00B 5.37M USD | IDR 4.09M 261.51 USD | IDR 184.00 0.01 USD | IDR 191.00 0.01 USD | IDR 84.00B 5.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 61.67B 3.94M USD | IDR 7.33M 468.16 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 61.67B 3.94M USD | 37.75 | IDR 1.96 0.0001 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 60.56B 3.87M USD | IDR 288.20K 18.42 USD | IDR 56.00 0.0035 USD | IDR 58.00 0.0037 USD | IDR 60.56B 3.87M USD | 26.02 | IDR 2.19 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}