Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (815)
Jakarta (815)
Tous secteur
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 5,350.00 0.34 USD |
+2.88
|
IDR 657.39T 42.01B USD | IDR 157.46M 10.06K USD | IDR 5,250.00 0.34 USD | IDR 5,350.00 0.34 USD | IDR 657.39T 42.01B USD | 11.07 | IDR 483.00 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,820.00 0.18 USD |
+0.36
|
IDR 424.62T 27.13B USD | IDR 139.22M 8.9K USD | IDR 2,780.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 424.62T 27.13B USD | 6.92 | IDR 407.00 0.03 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 3,730.00 0.24 USD |
+0.81
|
IDR 348.13T 22.25B USD | IDR 77.10M 4.93K USD | IDR 3,680.00 0.24 USD | IDR 3,760.00 0.24 USD | IDR 348.13T 22.25B USD | 5.42 | IDR 687.11 0.04 USD | ||
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk
TLKM.JK
ID
|
IDR 2,060.00 0.13 USD |
+4.04
|
IDR 202.84T 12.96B USD | IDR 110.80M 7.08K USD | IDR 1,980.00 0.13 USD | IDR 2,090.00 0.13 USD | IDR 202.84T 12.96B USD | 12.62 | IDR 163.16 0.01 USD | ||
PT Chandra Asri Pacific Tbk
TPIA.JK
ID
|
IDR 1,240.00 0.08 USD |
-0.4
|
IDR 107.22T 6.85B USD | IDR 54.61M 3.49K USD | IDR 1,210.00 0.08 USD | IDR 1,260.00 0.08 USD | IDR 107.22T 6.85B USD | 359.42 | IDR 3.45 0.0002 USD | ||
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 645.00 0.04 USD |
+7.5
|
IDR 99.80T 6.38B USD | IDR 85.22M 5.45K USD | IDR 575.00 0.04 USD | IDR 655.00 0.04 USD | IDR 99.80T 6.38B USD | 22.48 | IDR 28.68 0.001 USD | ||
PT Barito Pacific Tbk
BRPT.JK
ID
|
IDR 815.00 0.05 USD |
-4.12
|
IDR 76.37T 4.88B USD | IDR 100.29M 6.41K USD | IDR 810.00 0.05 USD | IDR 875.00 0.06 USD | IDR 76.37T 4.88B USD | 32.45 | IDR 25.11 0.001 USD | ||
|
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,750.00 0.18 USD |
+2.23
|
IDR 66.08T 4.22B USD | IDR 52.11M 3.33K USD | IDR 2,710.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 66.08T 4.22B USD | 7.42 | IDR 370.40 0.02 USD | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 316.00 0.02 USD |
-0.63
|
IDR 44.80T 2.86B USD | IDR 173.15M 11.06K USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 44.80T 2.86B USD | 73.31 | IDR 4.31 0.0002 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 117.00 0.0074 USD |
+1.74
|
IDR 43.45T 2.78B USD | IDR 1.03B 65.75K USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 43.45T 2.78B USD | 21.15 | IDR 5.53 0.0003 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 360.00 0.02 USD |
+0.56
|
IDR 40.46T 2.59B USD | IDR 82.87M 5.3K USD | IDR 350.00 0.02 USD | IDR 376.00 0.02 USD | IDR 40.46T 2.59B USD | 25.17 | IDR 14.30 0.0009 USD | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 306.00 0.02 USD |
+1.33
|
IDR 32.86T 2.1B USD | IDR 45.51M 2.91K USD | IDR 298.00 0.02 USD | IDR 310.00 0.02 USD | IDR 32.86T 2.1B USD | 25.18 | IDR 12.15 0.0007 USD | ||
PT GoTo Gojek Tokopedia Tbk
GOTO.JK
ID
|
IDR 25.00 0.0015 USD |
+4.17
|
IDR 26.66T 1.7B USD | IDR 990.21M 63.28K USD | IDR 24.00 0.0015 USD | IDR 25.00 0.0015 USD | IDR 26.66T 1.7B USD | 37.31 | IDR 0.67 0.00004 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 555.00 0.04 USD |
0
|
IDR 22.11T 1.41B USD | IDR 45.21M 2.89K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 22.11T 1.41B USD | 0 | -IDR 207.72 -0.01 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 366.00 0.02 USD |
+4
|
IDR 21.38T 1.37B USD | IDR 30.64M 1.96K USD | IDR 348.00 0.02 USD | IDR 374.00 0.02 USD | IDR 21.38T 1.37B USD | 5.38 | IDR 68.00 0.004 USD | ||
|
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 39.00 0.0024 USD |
0
|
IDR 13.32T 851.07M USD | IDR 14.61M 933.55 USD | IDR 39.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 13.32T 851.07M USD | 0 | -IDR 22.94 -0.001 USD | ||
PT Fortune Indonesia Tbk
FORU.JK
ID
|
IDR 77.00 0.0049 USD |
+13.24
|
IDR 13.10T 836.85M USD | IDR 655.45M 41.88K USD | IDR 64.00 0.0040 USD | IDR 81.00 0.0051 USD | IDR 13.10T 836.85M USD | 0 | -IDR 1.01 -0.00006 USD | ||
|
PT J Resources Asia Pasifik Tbk
PSAB.JK
ID
|
IDR 428.00 0.03 USD |
+1.42
|
IDR 11.32T 723.68M USD | IDR 38.02M 2.43K USD | IDR 424.00 0.03 USD | IDR 436.00 0.03 USD | IDR 11.32T 723.68M USD | 3.18 | IDR 134.49 0.008 USD | ||
PT Bakrie & Brothers Tbk
BNBR.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 10.53T 673.11M USD | IDR 90.16M 5.76K USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 10.53T 673.11M USD | 27.02 | IDR 1.48 0.00009 USD | ||
PT Bukalapak.com Tbk.
BUKA.JK
ID
|
IDR 100.00 0.0063 USD |
+3.09
|
IDR 9.18T 586.83M USD | IDR 43.54M 2.78K USD | IDR 96.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 9.18T 586.83M USD | 0 | -IDR 8.07 -0.0005 USD | ||
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 226.00 0.01 USD |
+0.89
|
IDR 8.82T 563.93M USD | IDR 269.69M 17.23K USD | IDR 220.00 0.01 USD | IDR 234.00 0.01 USD | IDR 8.82T 563.93M USD | 2.00 | IDR 113.00 0.007 USD | ||
|
PT ESSA Industries Indonesia Tbk.
ESSA.JK
ID
|
IDR 490.00 0.03 USD |
+0.41
|
IDR 8.44T 539.41M USD | IDR 23.65M 1.51K USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 8.44T 539.41M USD | 6.98 | IDR 70.19 0.004 USD | ||
|
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 270.00 0.02 USD |
+1.5
|
IDR 8.21T 524.76M USD | IDR 151.16M 9.66K USD | IDR 258.00 0.02 USD | IDR 278.00 0.02 USD | IDR 8.21T 524.76M USD | 272.72 | IDR 0.99 0.00006 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 165.00 0.01 USD |
+1.85
|
IDR 7.95T 508.19M USD | IDR 56.39M 3.6K USD | IDR 159.00 0.01 USD | IDR 165.00 0.01 USD | IDR 7.95T 508.19M USD | 4.50 | IDR 36.63 0.002 USD | ||
PT Erajaya Swasembada Tbk
ERAA.JK
ID
|
IDR 496.00 0.03 USD |
+0.81
|
IDR 7.54T 482.05M USD | IDR 10.52M 672 USD | IDR 486.00 0.03 USD | IDR 498.00 0.03 USD | IDR 7.54T 482.05M USD | 5.22 | IDR 95.00 0.006 USD | ||
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 38.00 0.0024 USD |
+2.7
|
IDR 6.37T 407.24M USD | IDR 40.52M 2.59K USD | IDR 36.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 6.37T 407.24M USD | 7.21 | IDR 5.27 0.0003 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 33.00 0.0021 USD |
-2.94
|
IDR 6.20T 396.21M USD | IDR 25.31M 1.62K USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 6.20T 396.21M USD | 0 | -IDR 1.88 -0.0001 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 5.03T 321.62M USD | IDR 127.56M 8.15K USD | IDR 77.00 0.0049 USD | IDR 81.00 0.0051 USD | IDR 5.03T 321.62M USD | 239.39 | IDR 0.33 0.00002 USD | ||
|
PT Garuda Maintenance Facility Aero Asia Tbk
GMFI.JK
ID
|
IDR 39.00 0.0024 USD |
-2.5
|
IDR 4.87T 311.11M USD | IDR 19.69M 1.26K USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 4.87T 311.11M USD | 2.74 | IDR 14.22 0.0009 USD | ||
PT Buana Lintas Lautan Tbk
BULL.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 3.35T 213.87M USD | IDR 65.96M 4.21K USD | IDR 216.00 0.01 USD | IDR 226.00 0.01 USD | IDR 3.35T 213.87M USD | 2.06 | IDR 104.41 0.006 USD | ||
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 41.00 0.0026 USD |
+2.5
|
IDR 2.91T 185.64M USD | IDR 12.86M 821.73 USD | IDR 39.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 2.91T 185.64M USD | 2.16 | IDR 18.91 0.001 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 27.00 0.0017 USD |
+3.85
|
IDR 2.90T 185.15M USD | IDR 38.64M 2.47K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 2.90T 185.15M USD | 6.12 | IDR 4.41 0.0002 USD | ||
|
PT Intermedia Capital Tbk
MDIA.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 2.78T 177.92M USD | IDR 11.82M 755.49 USD | IDR 67.00 0.0042 USD | IDR 74.00 0.0047 USD | IDR 2.78T 177.92M USD | 0 | -IDR 1.74 -0.0001 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 79.00 0.0050 USD |
+1.28
|
IDR 2.46T 157.11M USD | IDR 13.35M 853.4 USD | IDR 77.00 0.0049 USD | IDR 80.00 0.0051 USD | IDR 2.46T 157.11M USD | 5.41 | IDR 14.58 0.0009 USD | ||
|
PT Karya Pacific Energy Tbk
IATA.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 2.31T 147.9M USD | IDR 40.84M 2.61K USD | IDR 71.00 0.0045 USD | IDR 75.00 0.0047 USD | IDR 2.31T 147.9M USD | 107.24 | IDR 0.69 0.00004 USD | ||
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 109.00 0.0069 USD |
+2.83
|
IDR 2.27T 144.86M USD | IDR 46.97M 3K USD | IDR 106.00 0.0067 USD | IDR 111.00 0.0070 USD | IDR 2.27T 144.86M USD | 10.94 | IDR 9.96 0.0006 USD | ||
|
PT Era Media Sejahtera Tbk
DOOH.JK
ID
|
IDR 212.00 0.01 USD |
+15.85
|
IDR 1.64T 104.84M USD | IDR 290.24M 18.55K USD | IDR 184.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.64T 104.84M USD | 20.38 | IDR 10.40 0.0006 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 1.35T 86.18M USD | IDR 29.81M 1.9K USD | IDR 25.00 0.0015 USD | IDR 27.00 0.0017 USD | IDR 1.35T 86.18M USD | 17.33 | IDR 1.50 0.00009 USD | ||
|
PT Wilton Makmur Indonesia Tbk.
SQMI.JK
ID
|
IDR 69.00 0.0044 USD |
+4.55
|
IDR 1.07T 68.51M USD | IDR 53.98M 3.45K USD | IDR 66.00 0.0042 USD | IDR 70.00 0.0044 USD | IDR 1.07T 68.51M USD | 0 | -IDR 0.41 -0.00002 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 1.05T 67.33M USD | IDR 101.10M 6.46K USD | IDR 69.00 0.0044 USD | IDR 77.00 0.0049 USD | IDR 1.05T 67.33M USD | 10.17 | IDR 7.28 0.0004 USD | ||
PT Global Mediacom Tbk
BMTR.JK
ID
|
IDR 60.00 0.0038 USD |
+3.45
|
IDR 981.15B 62.7M USD | IDR 103.64M 6.62K USD | IDR 57.00 0.0036 USD | IDR 61.00 0.0038 USD | IDR 981.15B 62.7M USD | 2.34 | IDR 25.60 0.001 USD | ||
PT. Media Nusantara Citra Tbk
MNCN.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 952.36B 60.86M USD | IDR 38.69M 2.47K USD | IDR 68.00 0.0043 USD | IDR 73.00 0.0046 USD | IDR 952.36B 60.86M USD | 1.04 | IDR 68.79 0.004 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 783.39B 50.06M USD | IDR 48.77M 3.12K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 783.39B 50.06M USD | 0 | -IDR 0.84 -0.00005 USD | ||
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 12.00 0.00076 USD |
-7.69
|
IDR 740.11B 47.29M USD | IDR 21.27M 1.36K USD | IDR 12.00 0.00076 USD | IDR 14.00 0.00089 USD | IDR 740.11B 47.29M USD | 0 | -IDR 86.31 -0.005 USD | ||
|
PT Graha Andrasentra Propertindo Tbk
JGLE.JK
ID
|
IDR 30.00 0.0019 USD |
+3.45
|
IDR 677.46B 43.29M USD | IDR 37.53M 2.4K USD | IDR 29.00 0.0018 USD | IDR 31.00 0.0019 USD | IDR 677.46B 43.29M USD | 0 | -IDR 2.39 -0.0001 USD | ||
PT Widodo Makmur Perkasa Tbk
WMPP.JK
ID
|
IDR 21.00 0.0013 USD |
+5.26
|
IDR 617.80B 39.48M USD | IDR 27.15M 1.73K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 617.80B 39.48M USD | 15.10 | IDR 1.39 0.00008 USD | ||
|
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 99.00 0.0063 USD |
+1.02
|
IDR 595.98B 38.08M USD | IDR 46.95M 3K USD | IDR 97.00 0.0061 USD | IDR 102.00 0.0065 USD | IDR 595.98B 38.08M USD | 4.78 | IDR 20.70 0.001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 54.00 0.0034 USD |
-3.57
|
IDR 569.49B 36.39M USD | IDR 603.51M 38.57K USD | IDR 53.00 0.0033 USD | IDR 57.00 0.0036 USD | IDR 569.49B 36.39M USD | 5.07 | IDR 10.64 0.0006 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 11.00 0.00070 USD |
0
|
IDR 509.05B 32.53M USD | IDR 22.33M 1.43K USD | IDR 10.00 0.00063 USD | IDR 11.00 0.00070 USD | IDR 509.05B 32.53M USD | 0 | -IDR 8.61 -0.0005 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 89.00 0.0056 USD |
-1.11
|
IDR 380.62B 24.32M USD | IDR 430.30K 27.5 USD | IDR 89.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 380.62B 24.32M USD | 5.65 | IDR 15.73 0.001 USD | ||
PT Trimegah Karya Pratama Tbk
UVCR.JK
ID
|
IDR 182.00 0.01 USD |
-6.19
|
IDR 364.03B 23.26M USD | IDR 81.98M 5.24K USD | IDR 181.00 0.01 USD | IDR 194.00 0.01 USD | IDR 364.03B 23.26M USD | 52.75 | IDR 3.45 0.0002 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 349.41B 22.33M USD | IDR 13.99M 893.68 USD | IDR 26.00 0.0016 USD | IDR 27.00 0.0017 USD | IDR 349.41B 22.33M USD | 0 | -IDR 3.77 -0.0002 USD | ||
|
PT Bersama Zatta Jaya Tbk
ZATA.JK
ID
|
IDR 36.00 0.0023 USD |
-2.7
|
IDR 322.06B 20.58M USD | IDR 19.26M 1.23K USD | IDR 35.00 0.0022 USD | IDR 38.00 0.0024 USD | IDR 322.06B 20.58M USD | 0 | IDR 0.00 0 USD | ||
|
PT Tempo Inti Media Tbk
TMPO.JK
ID
|
IDR 292.00 0.02 USD |
0
|
IDR 309.03B 19.75M USD | IDR 351.00M 22.43K USD | IDR 254.00 0.02 USD | IDR 292.00 0.02 USD | IDR 309.03B 19.75M USD | 64.88 | IDR 4.50 0.0002 USD | ||
|
PT Oxala Energy International Tbk
PIPA.JK
ID
|
IDR 83.00 0.0053 USD |
+7.79
|
IDR 284.37B 18.17M USD | IDR 24.87M 1.59K USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 284.37B 18.17M USD | 0 | -IDR 5.19 -0.0003 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 29.00 0.0018 USD |
+3.57
|
IDR 271.15B 17.33M USD | IDR 87.97M 5.62K USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 271.15B 17.33M USD | 0 | -IDR 3.90 -0.0002 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 14.00 0.00089 USD |
+7.69
|
IDR 254.81B 16.28M USD | IDR 217.86M 13.92K USD | IDR 13.00 0.00083 USD | IDR 16.00 0.0010 USD | IDR 254.81B 16.28M USD | 0 | -IDR 7.30 -0.0004 USD | ||
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 188.13B 12.02M USD | IDR 16.56M 1.06K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 188.13B 12.02M USD | 0 | -IDR 7.57 -0.0004 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 151.42B 9.68M USD | IDR 37.93M 2.42K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 151.42B 9.68M USD | 0 | -IDR 4.95 -0.0003 USD | ||
|
PT Megalestari Epack Sentosaraya Tbk
EPAC.JK
ID
|
IDR 44.00 0.0028 USD |
0
|
IDR 145.35B 9.29M USD | IDR 8.23M 525.89 USD | IDR 44.00 0.0028 USD | IDR 45.00 0.0028 USD | IDR 145.35B 9.29M USD | 0 | -IDR 0.53 -0.00003 USD | ||
|
PT Lima Dua Lima Tiga Tbk
LUCY.JK
ID
|
IDR 79.00 0.0050 USD |
+3.95
|
IDR 119.67B 7.65M USD | IDR 13.13M 838.87 USD | IDR 74.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 119.67B 7.65M USD | 0 | -IDR 24.67 -0.001 USD | ||
|
PT Gaya Abadi Sempurna Tbk
SLIS.JK
ID
|
IDR 48.00 0.0030 USD |
0
|
IDR 118.24B 7.56M USD | IDR 3.43M 219.33 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 118.24B 7.56M USD | 0 | -IDR 10.02 -0.0006 USD | ||
|
PT Express Transindo Utama Tbk
TAXI.JK
ID
|
IDR 10.00 0.00063 USD |
0
|
IDR 102.24B 6.53M USD | IDR 32.80M 2.1K USD | IDR 9.00 0.00057 USD | IDR 11.00 0.00070 USD | IDR 102.24B 6.53M USD | 0 | -IDR 1.50 -0.00009 USD | ||
|
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 92.19B 5.89M USD | IDR 4.48M 286.08 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 92.19B 5.89M USD | 0 | IDR 0.00 0 USD | ||
|
PT Kusuma Kemindo Sentosa Tbk
KKES.JK
ID
|
IDR 52.00 0.0033 USD |
+10.64
|
IDR 78.00B 4.98M USD | IDR 22.67M 1.45K USD | IDR 48.00 0.0030 USD | IDR 56.00 0.0035 USD | IDR 78.00B 4.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 146,425.00 9.36 USD |
-6.99
|
IDR 349.04T 22.3B USD | IDR 1.70K 0.11 USD | IDR 146,425.00 9.36 USD | IDR 156,000.00 9.97 USD | IDR 349.04T 22.3B USD | 318.42 | IDR 459.84 0.03 USD | ||
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 8,700.00 0.56 USD |
+0.87
|
IDR 290.00T 18.53B USD | IDR 312.90K 19.99 USD | IDR 8,525.00 0.54 USD | IDR 8,925.00 0.57 USD | IDR 290.00T 18.53B USD | 24.01 | IDR 362.22 0.02 USD | ||
|
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,620.00 0.23 USD |
0
|
IDR 262.13T 16.75B USD | IDR 17.51M 1.12K USD | IDR 3,560.00 0.23 USD | IDR 3,690.00 0.24 USD | IDR 262.13T 16.75B USD | 11.70 | IDR 309.19 0.02 USD | ||
PT Astra International Tbk
ASII.JK
ID
|
IDR 5,125.00 0.33 USD |
+2.5
|
IDR 203.40T 13B USD | IDR 20.38M 1.3K USD | IDR 4,980.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 203.40T 13B USD | 6.86 | IDR 746.00 0.05 USD | ||
|
PT Indoritel Makmur Internasional Tbk.
DNET.JK
ID
|
IDR 9,600.00 0.61 USD |
0
|
IDR 136.17T 8.7B USD | IDR 22.50K 1.44 USD | IDR 9,600.00 0.61 USD | IDR 9,900.00 0.63 USD | IDR 136.17T 8.7B USD | 127.28 | IDR 75.42 0.004 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 20,800.00 1.33 USD |
-3.14
|
IDR 132.45T 8.46B USD | IDR 1.00K 0.06 USD | IDR 20,800.00 1.33 USD | IDR 21,475.00 1.37 USD | IDR 132.45T 8.46B USD | 81.88 | IDR 254.01 0.02 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.88
|
IDR 127.88T 8.17B USD | IDR 34.84M 2.23K USD | IDR 3,360.00 0.21 USD | IDR 3,440.00 0.22 USD | IDR 127.88T 8.17B USD | 6.08 | IDR 564.00 0.04 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 10,350.00 0.66 USD |
0
|
IDR 126.67T 8.09B USD | IDR 700.00 0.04 USD | IDR 10,350.00 0.66 USD | IDR 10,350.00 0.66 USD | IDR 126.67T 8.09B USD | 0 | -IDR 37.52 -0.002 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 11,475.00 0.73 USD |
0
|
IDR 114.09T 7.29B USD | IDR 1.80K 0.12 USD | IDR 11,425.00 0.73 USD | IDR 11,600.00 0.74 USD | IDR 114.09T 7.29B USD | 0 | -IDR 4.04 -0.0002 USD | ||
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,875.00 0.12 USD |
-2.6
|
IDR 102.14T 6.53B USD | IDR 113.60K 7.26 USD | IDR 1,860.00 0.12 USD | IDR 1,900.00 0.12 USD | IDR 102.14T 6.53B USD | 825.99 | IDR 2.27 0.0001 USD | ||
PT United Tractors Tbk
UNTR.JK
ID
|
IDR 23,150.00 1.48 USD |
+0.54
|
IDR 79.49T 5.08B USD | IDR 1.05M 67.33 USD | IDR 22,900.00 1.46 USD | IDR 23,225.00 1.48 USD | IDR 79.49T 5.08B USD | 10.54 | IDR 2.20K 0.14 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 655.00 0.04 USD |
+0.77
|
IDR 76.19T 4.87B USD | IDR 2.67M 170.39 USD | IDR 650.00 0.04 USD | IDR 665.00 0.04 USD | IDR 76.19T 4.87B USD | 8.85 | IDR 74.00 0.004 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,200.00 0.4 USD |
-1.98
|
IDR 72.30T 4.62B USD | IDR 2.34M 149.25 USD | IDR 6,125.00 0.39 USD | IDR 6,350.00 0.41 USD | IDR 72.30T 4.62B USD | 8.73 | IDR 710.00 0.05 USD | ||
|
PT Mora Telematika Indonesia Tbk
MORA.JK
ID
|
IDR 1,485.00 0.09 USD |
-6.9
|
IDR 70.94T 4.53B USD | IDR 343.70K 21.96 USD | IDR 1,485.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 70.94T 4.53B USD | 69.00 | IDR 21.52 0.001 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 3,700.00 0.24 USD |
-0.27
|
IDR 67.30T 4.3B USD | IDR 796.00K 50.87 USD | IDR 3,670.00 0.23 USD | IDR 3,750.00 0.24 USD | IDR 67.30T 4.3B USD | 28.86 | IDR 128.17 0.008 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,330.00 0.15 USD |
+0.87
|
IDR 67.11T 4.29B USD | IDR 18.27M 1.17K USD | IDR 2,300.00 0.15 USD | IDR 2,370.00 0.15 USD | IDR 67.11T 4.29B USD | 5.87 | IDR 396.38 0.03 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,875.00 0.44 USD |
0
|
IDR 60.37T 3.86B USD | IDR 1.95M 124.34 USD | IDR 6,800.00 0.43 USD | IDR 6,875.00 0.44 USD | IDR 60.37T 3.86B USD | 5.65 | IDR 1.22K 0.08 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,520.00 0.1 USD |
+0.33
|
IDR 57.73T 3.69B USD | IDR 8.49M 542.21 USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 57.73T 3.69B USD | 16.39 | IDR 92.72 0.005 USD | ||
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,330.00 0.08 USD |
+1.53
|
IDR 54.37T 3.47B USD | IDR 11.56M 738.98 USD | IDR 1,300.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 54.37T 3.47B USD | 8.20 | IDR 162.14 0.01 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,160.00 0.07 USD |
+0.87
|
IDR 53.51T 3.42B USD | IDR 70.59M 4.51K USD | IDR 1,140.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 53.51T 3.42B USD | 6.70 | IDR 173.04 0.01 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,395.00 0.09 USD |
+1.09
|
IDR 50.47T 3.23B USD | IDR 21.90K 1.4 USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 50.47T 3.23B USD | 15.50 | IDR 90.00 0.005 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.35 | IDR 946.02 0.06 USD | ||
PT Merdeka Copper Gold Tbk
MDKA.JK
ID
|
IDR 2,040.00 0.13 USD |
+0.99
|
IDR 49.82T 3.18B USD | IDR 13.41M 856.92 USD | IDR 2,000.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 49.82T 3.18B USD | 53.52 | IDR 38.11 0.002 USD | ||
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,760.00 0.3 USD |
-0.42
|
IDR 46.52T 2.97B USD | IDR 152.90K 9.77 USD | IDR 4,720.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 46.52T 2.97B USD | 10.03 | IDR 474.19 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,100.00 0.52 USD |
-2.41
|
IDR 46.48T 2.97B USD | IDR 4.50K 0.29 USD | IDR 8,100.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 46.48T 2.97B USD | 240.42 | IDR 33.69 0.002 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,440.00 0.09 USD |
+1.05
|
IDR 46.44T 2.97B USD | IDR 18.01M 1.15K USD | IDR 1,410.00 0.09 USD | IDR 1,455.00 0.09 USD | IDR 46.44T 2.97B USD | 6.78 | IDR 212.22 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 1,950.00 0.12 USD |
0
|
IDR 45.79T 2.93B USD | IDR 6.00K 0.38 USD | IDR 1,900.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 45.79T 2.93B USD | 15.27 | IDR 127.68 0.008 USD | ||
|
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 725.00 0.05 USD |
0
|
IDR 45.67T 2.92B USD | IDR 13.40M 856.47 USD | IDR 715.00 0.05 USD | IDR 745.00 0.05 USD | IDR 45.67T 2.92B USD | 4.08 | IDR 177.67 0.01 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 760.00 0.05 USD |
-1.94
|
IDR 41.56T 2.66B USD | IDR 3.58M 229.05 USD | IDR 750.00 0.05 USD | IDR 795.00 0.05 USD | IDR 41.56T 2.66B USD | 52.48 | IDR 14.48 0.0009 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,900.00 0.44 USD |
+2.22
|
IDR 40.59T 2.59B USD | IDR 242.40K 15.49 USD | IDR 6,500.00 0.42 USD | IDR 7,000.00 0.45 USD | IDR 40.59T 2.59B USD | 7.43 | IDR 927.83 0.06 USD | ||
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 960.00 0.06 USD |
-1.54
|
IDR 39.45T 2.52B USD | IDR 15.90M 1.02K USD | IDR 945.00 0.06 USD | IDR 985.00 0.06 USD | IDR 39.45T 2.52B USD | 11.32 | IDR 84.74 0.005 USD | ||
|
PT Pertamina Geothermal Energy Tbk
PGEO.JK
ID
|
IDR 940.00 0.06 USD |
+1.08
|
IDR 39.44T 2.52B USD | IDR 1.94M 123.91 USD | IDR 925.00 0.06 USD | IDR 945.00 0.06 USD | IDR 39.44T 2.52B USD | 14.34 | IDR 65.55 0.004 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,350.00 0.15 USD |
0
|
IDR 38.54T 2.46B USD | IDR 7.70M 492.34 USD | IDR 2,330.00 0.15 USD | IDR 2,380.00 0.15 USD | IDR 38.54T 2.46B USD | 5.16 | IDR 455.00 0.03 USD | ||
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,910.00 0.12 USD |
0
|
IDR 37.92T 2.42B USD | IDR 1.64M 105.04 USD | IDR 1,905.00 0.12 USD | IDR 1,925.00 0.12 USD | IDR 37.92T 2.42B USD | 8.39 | IDR 227.61 0.01 USD | ||
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,505.00 0.1 USD |
+1.01
|
IDR 37.84T 2.42B USD | IDR 1.95M 124.76 USD | IDR 1,480.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 37.84T 2.42B USD | 6.20 | IDR 242.61 0.02 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
