Page de résultat 3 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
- Tous les pays
- Indonésie (818)
Jakarta (818)
- {{item.name}}
- Tous marchés
- Jakarta (818)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (120)
- Services financiers (94)
- Immobilier (78)
- Biens de consommation défensifs (97)
- Soins de santé (30)
- Services aux collectivités (8)
- Services de communication (39)
- Énergie (45)
- Produits industriels (141)
- Technologie (31)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (10)
- Produits chimiques (9)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
- Gestion d'actifs (7)
- Banques - Régionales (24)
- Marchés des Capitaux (6)
- Assurance - Vie (4)
- Assurance - IARD (5)
- Assurance - Réassurance (1)
- Assurance - diversifié (6)
- Conglomérats financiers (1)
- Services de Crédit (13)
- Immobilier - Développement (27)
- Services Immobiliers (27)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (2)
- Boissons - Non Alcoolisées (4)
- Confiseurs (1)
- Produits agricoles (32)
- Produits domestiques et personnels (8)
- Aliments emballés (36)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Fabricants de médicaments - de spécialité et génériques (5)
- Établissements de soins médicaux (10)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (5)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (1)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (2)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (7)
- Charbon thermique (31)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (4)
- Services de location (6)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (7)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (11)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (30)
- Camionnage (6)
- Fret et logistique intégrés (6)
- Gestion des déchets (2)
- Services des technologies de l'information (8)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (4)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Akasha Wira International Tbk ADES.JK | IDR 15,425.00 0.99 USD |
+0.98
|
IDR 9.10T 581.45M USD | IDR 24.60K 1.57 USD | IDR 15,175.00 0.97 USD | IDR 15,750.00 1.01 USD | IDR 9.10T 581.45M USD | 13.66 | IDR 1.13K 0.07 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 700.00 0.04 USD |
+1.45
|
IDR 9.06T 579.12M USD | IDR 609.40K 38.94 USD | IDR 685.00 0.04 USD | IDR 700.00 0.04 USD | IDR 9.06T 579.12M USD | 7.18 | IDR 97.37 0.006 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 570.00 0.04 USD |
0
|
IDR 8.84T 564.62M USD | IDR 10.78M 688.54 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 8.84T 564.62M USD | 4.07 | IDR 139.99 0.008 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 760.00 0.05 USD |
+4.11
|
IDR 8.50T 543.06M USD | IDR 1.43M 91.12 USD | IDR 700.00 0.04 USD | IDR 760.00 0.05 USD | IDR 8.50T 543.06M USD | 19.00 | IDR 39.98 0.002 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 805.00 0.05 USD |
+0.63
|
IDR 8.47T 541.23M USD | IDR 2.74M 175.12 USD | IDR 800.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.47T 541.23M USD | 8.49 | IDR 94.75 0.006 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 2,050.00 0.13 USD |
-0.97
|
IDR 8.26T 527.81M USD | IDR 500.00 0.03 USD | IDR 2,050.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 24.09 | IDR 85.08 0.005 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,200.00 0.08 USD |
+0.84
|
IDR 8.15T 520.79M USD | IDR 3.17M 318.45 USD | IDR 1,195.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 8.15T 520.79M USD | 4.23 | IDR 282.02 0.02 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 540.00 0.03 USD |
+0.93
|
IDR 8.11T 518.14M USD | IDR 11.33M 724.17 USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.11T 518.14M USD | 5.74 | IDR 94.01 0.006 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,680.00 0.11 USD |
-1.18
|
IDR 7.90T 505.13M USD | IDR 8.96M 572.46 USD | IDR 1,675.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 7.90T 505.13M USD | 624.53 | IDR 2.69 0.0001 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,270.00 0.27 USD |
+1.18
|
IDR 7.73T 494.15M USD | IDR 1.40K 0.09 USD | IDR 4,110.00 0.26 USD | IDR 4,180.00 0.27 USD | IDR 7.73T 494.15M USD | 22.72 | IDR 183.92 0.01 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,780.00 0.18 USD |
0
|
IDR 7.65T 489.09M USD | IDR 486.30K 31.08 USD | IDR 2,760.00 0.18 USD | IDR 2,800.00 0.18 USD | IDR 7.65T 489.09M USD | 6.52 | IDR 425.90 0.03 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 167.00 0.0085 USD |
+2.45
|
IDR 7.62T 486.96M USD | IDR 12.40M 792.08 USD | IDR 134.00 0.0085 USD | IDR 138.00 0.0088 USD | IDR 7.62T 486.96M USD | 12.18 | IDR 11.00 0.0007 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,150.00 0.2 USD |
+0.32
|
IDR 7.30T 466.74M USD | IDR 15.50K 0.99 USD | IDR 3,080.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 7.30T 466.74M USD | 28.40 | IDR 110.88 0.007 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 328.00 0.02 USD |
+1.86
|
IDR 7.28T 465.28M USD | IDR 970.80K 62.04 USD | IDR 320.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.28T 465.28M USD | 0 | -IDR 12.36 -0.0007 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 590.00 0.04 USD |
-0.84
|
IDR 7.24T 462.86M USD | IDR 4.39M 280.53 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 7.24T 462.86M USD | 9.67 | IDR 61.01 0.003 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 410.00 0.03 USD |
-0.49
|
IDR 7.03T 449.33M USD | IDR 19.08M 1.22K USD | IDR 408.00 0.03 USD | IDR 414.00 0.03 USD | IDR 7.03T 449.33M USD | 8.83 | IDR 46.41 0.002 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,200.00 0.33 USD |
0
|
IDR 7.02T 448.89M USD | IDR 800.00 0.05 USD | IDR 5,200.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 7.02T 448.89M USD | 17.76 | IDR 292.76 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,780.00 0.11 USD |
+9.2
|
IDR 7.00T 447.54M USD | IDR 52.80K 3.37 USD | IDR 1,595.00 0.1 USD | IDR 1,780.00 0.11 USD | IDR 7.00T 447.54M USD | 39.37 | IDR 45.21 0.002 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 13,200.00 0.93 USD |
+10
|
IDR 6.97T 445.68M USD | IDR 6.04M 386.15 USD | IDR 14,500.00 0.93 USD | IDR 15,725.00 1 USD | IDR 6.97T 445.68M USD | 0 | -IDR 104.40 -0.006 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 725.00 0.05 USD |
0
|
IDR 6.86T 438.66M USD | IDR 23.70K 1.51 USD | IDR 725.00 0.05 USD | IDR 740.00 0.05 USD | IDR 6.86T 438.66M USD | 17.27 | IDR 41.98 0.002 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 362.00 0.02 USD |
+6.15
|
IDR 6.62T 422.8M USD | IDR 14.73M 941.43 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 6.62T 422.8M USD | 8.14 | IDR 42.00 0.002 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 168.00 0.0099 USD |
+1.3
|
IDR 6.45T 412.31M USD | IDR 52.95M 3.38K USD | IDR 146.00 0.0093 USD | IDR 157.00 0.01 USD | IDR 6.45T 412.31M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 408.00 0.03 USD |
+0.49
|
IDR 6.44T 411.51M USD | IDR 41.64M 2.66K USD | IDR 406.00 0.03 USD | IDR 412.00 0.03 USD | IDR 6.44T 411.51M USD | 6.26 | IDR 65.08 0.004 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 412.00 0.03 USD |
-3.45
|
IDR 6.42T 410.2M USD | IDR 60.84M 11.38K USD | IDR 388.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.42T 410.2M USD | 7.77 | IDR 50.41 0.003 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,335.00 0.08 USD |
+3.49
|
IDR 6.40T 408.97M USD | IDR 260.40K 16.64 USD | IDR 1,165.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 6.40T 408.97M USD | 0 | -IDR 0.13 -0.000008 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 382.00 0.02 USD |
-2.05
|
IDR 6.31T 402.98M USD | IDR 25.85M 1.65K USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 6.31T 402.98M USD | 6.40 | IDR 59.67 0.003 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,300.00 0.15 USD |
+0.44
|
IDR 6.23T 398.1M USD | IDR 30.20K 1.93 USD | IDR 2,260.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 6.23T 398.1M USD | 8.21 | IDR 279.91 0.02 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 129.00 0.0082 USD |
+0.78
|
IDR 6.22T 397.31M USD | IDR 29.16M 1.86K USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 6.22T 397.31M USD | 8.44 | IDR 15.27 0.0009 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 362.00 0.02 USD |
+1.69
|
IDR 6.21T 396.86M USD | IDR 1.59M 101.3 USD | IDR 350.00 0.02 USD | IDR 368.00 0.02 USD | IDR 6.21T 396.86M USD | 128.36 | IDR 2.82 0.0001 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 232.00 0.01 USD |
0
|
IDR 6.07T 387.94M USD | IDR 1.78M 113.64 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 6.07T 387.94M USD | 129.60 | IDR 1.79 0.0001 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,340.00 0.15 USD |
+1.3
|
IDR 6.01T 384.29M USD | IDR 136.30K 8.71 USD | IDR 2,300.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 6.01T 384.29M USD | 0 | -IDR 2.81 -0.0001 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 412.00 0.02 USD |
-0.52
|
IDR 5.98T 382.04M USD | IDR 870.20K 55.61 USD | IDR 376.00 0.02 USD | IDR 384.00 0.02 USD | IDR 5.98T 382.04M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,780.00 0.11 USD |
-0.28
|
IDR 5.97T 381.52M USD | IDR 156.60K 10.01 USD | IDR 1,760.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 5.97T 381.52M USD | 10.91 | IDR 163.05 0.01 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 800.00 0.05 USD |
+4.58
|
IDR 5.93T 378.91M USD | IDR 3.18M 203.07 USD | IDR 765.00 0.05 USD | IDR 835.00 0.05 USD | IDR 5.93T 378.91M USD | 22.57 | IDR 35.44 0.002 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 240.00 0.01 USD |
+0.88
|
IDR 5.69T 363.62M USD | IDR 25.38M 1.62K USD | IDR 228.00 0.01 USD | IDR 236.00 0.02 USD | IDR 5.69T 363.62M USD | 96.23 | IDR 2.39 0.0001 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 206.00 0.01 USD |
-1.9
|
IDR 5.57T 356.06M USD | IDR 1.98M 126.54 USD | IDR 206.00 0.01 USD | IDR 212.00 0.01 USD | IDR 5.57T 356.06M USD | 15.27 | IDR 13.49 0.0008 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 3,130.00 0.2 USD |
+14.65
|
IDR 5.48T 350.03M USD | IDR 20.75M 1.33K USD | IDR 2,670.00 0.17 USD | IDR 3,160.00 0.2 USD | IDR 5.48T 350.03M USD | 13.51 | IDR 231.62 0.01 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,590.00 0.1 USD |
+2.91
|
IDR 5.47T 349.56M USD | IDR 72.70K 4.65 USD | IDR 1,535.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 5.47T 349.56M USD | 58.47 | IDR 27.19 0.001 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 4,500.00 0.29 USD |
-2.17
|
IDR 5.44T 347.95M USD | IDR 681.90K 43.57 USD | IDR 4,480.00 0.29 USD | IDR 4,630.00 0.3 USD | IDR 5.44T 347.95M USD | 0 | -IDR 316.30 -0.02 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 476.00 0.03 USD |
-2.46
|
IDR 5.35T 341.79M USD | IDR 21.38M 1.37K USD | IDR 474.00 0.03 USD | IDR 500.00 0.03 USD | IDR 5.35T 341.79M USD | 0 | -IDR 52.40 -0.003 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,420.00 0.16 USD |
+0.41
|
IDR 5.34T 341.4M USD | IDR 132.00K 8.44 USD | IDR 2,520.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 5.34T 341.4M USD | 11.31 | IDR 226.30 0.01 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,240.00 0.21 USD |
0
|
IDR 5.24T 334.72M USD | IDR 24.80K 1.58 USD | IDR 3,200.00 0.2 USD | IDR 3,350.00 0.21 USD | IDR 5.24T 334.72M USD | 102.04 | IDR 32.34 0.002 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,300.00 0.24 USD |
+3.33
|
IDR 5.22T 333.28M USD | IDR 130.00K 8.31 USD | IDR 3,590.00 0.23 USD | IDR 3,720.00 0.24 USD | IDR 5.22T 333.28M USD | 24.57 | IDR 151.40 0.009 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 1,665.00 0.07 USD |
+6.75
|
IDR 5.14T 328.66M USD | IDR 49.00M 3.99K USD | IDR 1,030.00 0.07 USD | IDR 1,165.00 0.07 USD | IDR 5.14T 328.66M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 1,920.00 0.12 USD |
+0.52
|
IDR 5.07T 323.96M USD | IDR 247.00K 15.78 USD | IDR 1,840.00 0.12 USD | IDR 2,000.00 0.13 USD | IDR 5.07T 323.96M USD | 9.01 | IDR 212.93 0.01 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 510.00 0.03 USD |
+0.99
|
IDR 5.04T 322.12M USD | IDR 13.00K 0.83 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 5.04T 322.12M USD | 39.84 | IDR 12.80 0.0008 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 930.00 0.06 USD |
0
|
IDR 5.04T 321.91M USD | IDR 8.36M 534.27 USD | IDR 875.00 0.06 USD | IDR 930.00 0.06 USD | IDR 5.04T 321.91M USD | 0 | IDR 0.00 0 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,055.00 0.07 USD |
+2.43
|
IDR 4.96T 317.25M USD | IDR 1.74M 111.37 USD | IDR 1,030.00 0.07 USD | IDR 1,090.00 0.07 USD | IDR 4.96T 317.25M USD | 8.51 | IDR 123.96 0.007 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,355.00 0.06 USD |
+24.88
|
IDR 4.82T 308.26M USD | IDR 125.90K 8.05 USD | IDR 1,005.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 4.82T 308.26M USD | 29.93 | IDR 33.57 0.002 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 630.00 0.04 USD |
+0.8
|
IDR 4.82T 308.18M USD | IDR 1.55M 99.16 USD | IDR 570.00 0.04 USD | IDR 635.00 0.04 USD | IDR 4.82T 308.18M USD | 12.43 | IDR 50.65 0.003 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,400.00 0.09 USD |
-2.1
|
IDR 4.80T 306.41M USD | IDR 323.00K 20.64 USD | IDR 1,360.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 4.80T 306.41M USD | 66.22 | IDR 21.14 0.001 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 153.00 0.0097 USD |
+1.32
|
IDR 4.77T 304.88M USD | IDR 45.50M 2.91K USD | IDR 151.00 0.0096 USD | IDR 162.00 0.01 USD | IDR 4.77T 304.88M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 665.00 0.04 USD |
0
|
IDR 4.73T 302.11M USD | IDR 1.15M 73.2 USD | IDR 665.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.73T 302.11M USD | 9.83 | IDR 67.63 0.004 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,900.00 0.38 USD |
0
|
IDR 4.72T 301.76M USD | IDR 200.00 0.01 USD | IDR 5,875.00 0.38 USD | IDR 5,900.00 0.38 USD | IDR 4.72T 301.76M USD | 9.48 | IDR 621.86 0.04 USD | ||
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | IDR 72.00 0.0052 USD |
-9.89
|
IDR 4.70T 300.51M USD | IDR 73.12M 4.67K USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 4.70T 300.51M USD | 7.36 | IDR 11.13 0.0007 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 234.00 0.01 USD |
-7.14
|
IDR 4.67T 298.36M USD | IDR 90.08M 5.76K USD | IDR 224.00 0.01 USD | IDR 252.00 0.02 USD | IDR 4.67T 298.36M USD | 50.98 | IDR 4.59 0.0002 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 3,720.00 0.24 USD |
-3.13
|
IDR 4.65T 297.14M USD | IDR 18.40K 1.18 USD | IDR 3,700.00 0.24 USD | IDR 3,900.00 0.25 USD | IDR 4.65T 297.14M USD | 3321.42 | IDR 1.12 0.00007 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,630.00 0.1 USD |
+6.54
|
IDR 4.65T 296.89M USD | IDR 1.25M 94.82 USD | IDR 1,510.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 4.65T 296.89M USD | 54.04 | IDR 28.03 0.001 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 585.00 0.04 USD |
+3.42
|
IDR 4.56T 291.48M USD | IDR 7.35M 469.93 USD | IDR 680.00 0.04 USD | IDR 815.00 0.05 USD | IDR 4.56T 291.48M USD | 28.08 | IDR 24.21 0.001 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,160.00 0.07 USD |
-1.3
|
IDR 4.55T 290.98M USD | IDR 951.40K 60.8 USD | IDR 1,140.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.55T 290.98M USD | 11.11 | IDR 102.60 0.006 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,075.00 0.32 USD |
0
|
IDR 4.54T 289.95M USD | IDR 500.00 0.03 USD | IDR 4,910.00 0.31 USD | IDR 4,940.00 0.32 USD | IDR 4.54T 289.95M USD | 11.79 | IDR 418.91 0.03 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,500.00 0.1 USD |
-0.33
|
IDR 4.50T 287.56M USD | IDR 4.53M 289.38 USD | IDR 1,475.00 0.09 USD | IDR 1,545.00 0.1 USD | IDR 4.50T 287.56M USD | 19.37 | IDR 77.40 0.004 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 790.00 0.05 USD |
+0.64
|
IDR 4.45T 284.16M USD | IDR 187.40K 11.98 USD | IDR 780.00 0.05 USD | IDR 795.00 0.05 USD | IDR 4.45T 284.16M USD | 17.88 | IDR 44.16 0.002 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,735.00 0.11 USD |
+0.29
|
IDR 4.25T 271.81M USD | IDR 1.30M 83.24 USD | IDR 1,700.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 4.25T 271.81M USD | 6.72 | IDR 252.96 0.02 USD | ||
| PT Bintang Oto Global Tbk BOGA.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 4.24T 271M USD | IDR 40.80K 2.61 USD | IDR 1,060.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 4.24T 271M USD | 0 | -IDR 7.14 -0.0004 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 965.00 0.06 USD |
+0.52
|
IDR 4.23T 270.08M USD | IDR 2.06M 131.57 USD | IDR 960.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.23T 270.08M USD | 7.65 | IDR 126.03 0.008 USD | ||
| PT Panca Anugrah Wisesa Tbk MGLV.JK | IDR 2,200.00 0.14 USD |
0
|
IDR 4.19T 267.8M USD | IDR 1.05M 67.35 USD | IDR 2,100.00 0.13 USD | IDR 2,200.00 0.14 USD | IDR 4.19T 267.8M USD | 522.56 | IDR 4.21 0.0002 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,225.00 0.07 USD |
+0.9
|
IDR 4.15T 265.35M USD | IDR 5.64M 360.69 USD | IDR 1,115.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 4.15T 265.35M USD | 10.94 | IDR 102.82 0.006 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,165.00 0.07 USD |
-1.27
|
IDR 4.14T 264.7M USD | IDR 5.67M 362 USD | IDR 1,150.00 0.07 USD | IDR 1,180.00 0.08 USD | IDR 4.14T 264.7M USD | 9.09 | IDR 128.03 0.008 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 680.00 0.04 USD |
0
|
IDR 4.08T 261.03M USD | IDR 974.80K 62.29 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.08T 261.03M USD | 4.93 | IDR 137.90 0.008 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 278.00 0.02 USD |
-2.11
|
IDR 4.08T 261M USD | IDR 637.70K 40.75 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 4.08T 261M USD | 26.02 | IDR 10.68 0.0006 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,670.00 0.17 USD |
+1.14
|
IDR 4.00T 255.51M USD | IDR 5.50K 0.35 USD | IDR 2,590.00 0.17 USD | IDR 2,680.00 0.17 USD | IDR 4.00T 255.51M USD | 0 | -IDR 74.76 -0.004 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 885.00 0.05 USD |
-0.68
|
IDR 4.00T 255.43M USD | IDR 10.81M 690.91 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 4.00T 255.43M USD | 7.70 | IDR 94.11 0.006 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 230.00 0.01 USD |
+0.88
|
IDR 3.96T 253.24M USD | IDR 681.70K 48.8 USD | IDR 214.00 0.01 USD | IDR 220.00 0.01 USD | IDR 3.96T 253.24M USD | 16.64 | IDR 13.22 0.0008 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 825.00 0.05 USD |
+0.61
|
IDR 3.96T 253.11M USD | IDR 40.40K 28.09 USD | IDR 800.00 0.05 USD | IDR 865.00 0.06 USD | IDR 3.96T 253.11M USD | 232.49 | IDR 3.57 0.0002 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 575.00 0.04 USD |
-1.71
|
IDR 3.94T 251.77M USD | IDR 6.95M 444.34 USD | IDR 560.00 0.04 USD | IDR 585.00 0.04 USD | IDR 3.94T 251.77M USD | 14.51 | IDR 39.62 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 208.00 0.01 USD |
0
|
IDR 3.92T 250.55M USD | IDR 384.00K 24.54 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 3.92T 250.55M USD | 9.99 | IDR 20.82 0.001 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 545.00 0.03 USD |
-2.68
|
IDR 3.88T 247.9M USD | IDR 2.31M 147.63 USD | IDR 530.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.88T 247.9M USD | 18.11 | IDR 30.08 0.001 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 3.88T 247.75M USD | IDR 4.34M 277.4 USD | IDR 80.00 0.0051 USD | IDR 81.00 0.0051 USD | IDR 3.88T 247.75M USD | 20.19 | IDR 4.01 0.0002 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 625.00 0.04 USD |
-9.42
|
IDR 3.87T 247.42M USD | IDR 24.19M 1.55K USD | IDR 625.00 0.04 USD | IDR 625.00 0.04 USD | IDR 3.87T 247.42M USD | 62.12 | IDR 10.06 0.0006 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 680.00 0.04 USD |
+9.68
|
IDR 3.82T 244.42M USD | IDR 3.54M 226.23 USD | IDR 625.00 0.04 USD | IDR 690.00 0.04 USD | IDR 3.82T 244.42M USD | 0 | -IDR 23.32 -0.001 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 510.00 0.03 USD |
-0.97
|
IDR 3.81T 243.72M USD | IDR 1.77M 113.27 USD | IDR 510.00 0.03 USD | IDR 520.00 0.03 USD | IDR 3.81T 243.72M USD | 8.24 | IDR 61.86 0.003 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 530.00 0.03 USD |
+0.95
|
IDR 3.74T 238.9M USD | IDR 1.98M 126.37 USD | IDR 520.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.74T 238.9M USD | 9.18 | IDR 57.72 0.003 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 1,525.00 0.1 USD |
0
|
IDR 3.71T 237.08M USD | IDR 9.85M 629.38 USD | IDR 1,500.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.71T 237.08M USD | 24.21 | IDR 62.98 0.004 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,045.00 0.06 USD |
+2.96
|
IDR 3.70T 236.63M USD | IDR 4.01M 256.28 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 3.70T 236.63M USD | 66.66 | IDR 15.15 0.0009 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 434.00 0.03 USD |
+0.46
|
IDR 3.70T 236.62M USD | IDR 1.69M 3.88K USD | IDR 456.00 0.03 USD | IDR 525.00 0.03 USD | IDR 3.70T 236.62M USD | 23.59 | IDR 19.33 0.001 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,535.00 0.1 USD |
0
|
IDR 3.67T 234.23M USD | IDR 3.70K 0.24 USD | IDR 1,510.00 0.1 USD | IDR 1,535.00 0.1 USD | IDR 3.67T 234.23M USD | 0 | -IDR 73.98 -0.004 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 494.00 0.03 USD |
+1.23
|
IDR 3.65T 232.92M USD | IDR 860.00K 44.49 USD | IDR 480.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.65T 232.92M USD | 9.08 | IDR 53.51 0.003 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,045.00 0.07 USD |
-0.95
|
IDR 3.64T 232.68M USD | IDR 4.86M 310.42 USD | IDR 1,045.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.64T 232.68M USD | 3.68 | IDR 283.93 0.02 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 498.00 0.03 USD |
+1.22
|
IDR 3.63T 232.26M USD | IDR 10.93M 698.67 USD | IDR 492.00 0.03 USD | IDR 500.00 0.03 USD | IDR 3.63T 232.26M USD | 5.27 | IDR 94.42 0.006 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,300.00 0.27 USD |
-0.92
|
IDR 3.61T 230.81M USD | IDR 508.40K 32.49 USD | IDR 4,290.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 3.61T 230.81M USD | 6.56 | IDR 655.32 0.04 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 414.00 0.03 USD |
-1.9
|
IDR 3.59T 229.63M USD | IDR 17.67M 1.13K USD | IDR 408.00 0.03 USD | IDR 422.00 0.03 USD | IDR 3.59T 229.63M USD | 25.44 | IDR 16.27 0.001 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 344.00 0.02 USD |
+3.61
|
IDR 3.54T 225.99M USD | IDR 3.83M 244.53 USD | IDR 280.00 0.02 USD | IDR 306.00 0.02 USD | IDR 3.54T 225.99M USD | 0 | -IDR 60.65 -0.003 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 498.00 0.03 USD |
-4.23
|
IDR 3.52T 224.64M USD | IDR 52.63M 3.36K USD | IDR 492.00 0.03 USD | IDR 530.00 0.03 USD | IDR 3.52T 224.64M USD | 12.34 | IDR 40.34 0.002 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,240.00 0.08 USD |
+0.81
|
IDR 3.49T 222.97M USD | IDR 440.20K 28.13 USD | IDR 1,160.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 3.49T 222.97M USD | 27.02 | IDR 45.88 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||