Page de résultat 3 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
- Tous les pays
- Indonésie (818)
Jakarta (818)
- {{item.name}}
- Tous marchés
- Jakarta (818)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (11)
- Produits chimiques (10)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (9)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (8)
- Loisirs (4)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (7)
- Gestion d'actifs (8)
- Marchés des Capitaux (6)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (2)
- Services Immobiliers (27)
- Immobilier - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (35)
- Produits domestiques et personnels (9)
- Aliments emballés (38)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (6)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (2)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (32)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 515.00 0.03 USD |
+1.98
|
IDR 7.98T 510.14M USD | IDR 18.05M 1.15K USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 7.98T 510.14M USD | 3.90 | IDR 132.01 0.008 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 1,955.00 0.12 USD |
0
|
IDR 7.88T 503.35M USD | IDR 700.00 0.04 USD | IDR 1,955.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 7.88T 503.35M USD | 25.00 | IDR 78.20 0.004 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 740.00 0.05 USD |
+0.68
|
IDR 7.79T 497.53M USD | IDR 3.50M 223.57 USD | IDR 730.00 0.05 USD | IDR 750.00 0.05 USD | IDR 7.79T 497.53M USD | 6.68 | IDR 110.69 0.007 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 510.00 0.03 USD |
+2
|
IDR 7.66T 489.35M USD | IDR 13.41M 856.89 USD | IDR 500.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.66T 489.35M USD | 4.68 | IDR 108.90 0.006 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,000.00 0.26 USD |
0
|
IDR 7.40T 472.87M USD | IDR 100.00 0.01 USD | IDR 4,000.00 0.26 USD | IDR 4,000.00 0.26 USD | IDR 7.40T 472.87M USD | 17.54 | IDR 228.00 0.01 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 9,750.00 0.62 USD |
+11.43
|
IDR 7.31T 467.28M USD | IDR 8.30K 0.53 USD | IDR 8,750.00 0.56 USD | IDR 10,450.00 0.67 USD | IDR 7.31T 467.28M USD | 0 | -IDR 26.25 -0.001 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,525.00 0.1 USD |
-1.93
|
IDR 7.18T 458.53M USD | IDR 19.77M 1.26K USD | IDR 1,515.00 0.1 USD | IDR 1,610.00 0.1 USD | IDR 7.18T 458.53M USD | 338.13 | IDR 4.51 0.0002 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 750.00 0.05 USD |
+1.35
|
IDR 7.14T 456.5M USD | IDR 14.62M 934.39 USD | IDR 720.00 0.05 USD | IDR 765.00 0.05 USD | IDR 7.14T 456.5M USD | 5.35 | IDR 140.16 0.008 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 2,770.00 0.18 USD |
+0.73
|
IDR 7.12T 454.91M USD | IDR 19.20K 1.23 USD | IDR 2,680.00 0.17 USD | IDR 2,850.00 0.18 USD | IDR 7.12T 454.91M USD | 559.59 | IDR 4.95 0.0003 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 920.00 0.06 USD |
+1.66
|
IDR 7.09T 452.9M USD | IDR 8.67M 553.83 USD | IDR 890.00 0.06 USD | IDR 935.00 0.06 USD | IDR 7.09T 452.9M USD | 5.85 | IDR 157.02 0.01 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 595.00 0.04 USD |
+6.25
|
IDR 7.00T 447.37M USD | IDR 1.40M 89.59 USD | IDR 540.00 0.03 USD | IDR 615.00 0.04 USD | IDR 7.00T 447.37M USD | 67.69 | IDR 8.79 0.0005 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 119.00 0.0076 USD |
-0.83
|
IDR 6.77T 432.45M USD | IDR 4.90M 312.8 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 6.77T 432.45M USD | 11.90 | IDR 10.00 0.0006 USD | ||
| PT Panin Financial Tbk PNLF.JK | IDR 206.00 0.01 USD |
0
|
IDR 6.60T 421.53M USD | IDR 93.78M 5.99K USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 6.60T 421.53M USD | 3.11 | IDR 66.11 0.004 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,330.00 0.15 USD |
+4.95
|
IDR 6.41T 409.92M USD | IDR 1.06M 67.72 USD | IDR 2,240.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 6.41T 409.92M USD | 5.55 | IDR 419.58 0.03 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 520.00 0.03 USD |
+5.69
|
IDR 6.38T 407.95M USD | IDR 1.26M 80.29 USD | IDR 492.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.38T 407.95M USD | 7.88 | IDR 65.98 0.004 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,260.00 0.14 USD |
+0.44
|
IDR 6.12T 391.18M USD | IDR 127.90K 8.17 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 6.12T 391.18M USD | 7.90 | IDR 285.97 0.02 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 470.00 0.03 USD |
+5.86
|
IDR 6.08T 388.83M USD | IDR 1.02M 65.03 USD | IDR 446.00 0.03 USD | IDR 482.00 0.03 USD | IDR 6.08T 388.83M USD | 5.68 | IDR 82.63 0.005 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 348.00 0.02 USD |
+5.45
|
IDR 5.96T 380.72M USD | IDR 51.91M 3.32K USD | IDR 332.00 0.02 USD | IDR 348.00 0.02 USD | IDR 5.96T 380.72M USD | 8.65 | IDR 40.23 0.002 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 530.00 0.03 USD |
+4.95
|
IDR 5.64T 360.21M USD | IDR 11.18M 714.55 USD | IDR 480.00 0.03 USD | IDR 555.00 0.04 USD | IDR 5.64T 360.21M USD | 20.86 | IDR 25.40 0.001 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,635.00 0.1 USD |
-3.25
|
IDR 5.60T 357.84M USD | IDR 27.30K 1.74 USD | IDR 1,600.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 5.60T 357.84M USD | 112.52 | IDR 14.53 0.0009 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 585.00 0.04 USD |
+5.41
|
IDR 5.54T 353.95M USD | IDR 45.70K 2.92 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 5.54T 353.95M USD | 12.18 | IDR 48.01 0.003 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 350.00 0.02 USD |
+4.17
|
IDR 5.47T 349.85M USD | IDR 36.17M 2.31K USD | IDR 332.00 0.02 USD | IDR 352.00 0.02 USD | IDR 5.47T 349.85M USD | 3.82 | IDR 91.56 0.005 USD | ||
| PT Prime Agri Resources Tbk SGRO.JK | IDR 3,010.00 0.19 USD |
+7.5
|
IDR 5.47T 349.8M USD | IDR 316.20K 20.21 USD | IDR 2,550.00 0.16 USD | IDR 3,050.00 0.19 USD | IDR 5.47T 349.8M USD | 19.68 | IDR 152.88 0.009 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 350.00 0.02 USD |
+20.69
|
IDR 5.46T 348.61M USD | IDR 26.09M 1.67K USD | IDR 268.00 0.02 USD | IDR 350.00 0.02 USD | IDR 5.46T 348.61M USD | 25.84 | IDR 13.54 0.0008 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 3,350.00 0.21 USD |
+0.6
|
IDR 5.32T 339.79M USD | IDR 156.10K 9.98 USD | IDR 3,260.00 0.21 USD | IDR 3,350.00 0.21 USD | IDR 5.32T 339.79M USD | 39.76 | IDR 84.25 0.005 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 195.00 0.01 USD |
+0.52
|
IDR 5.27T 336.54M USD | IDR 6.63M 423.65 USD | IDR 192.00 0.01 USD | IDR 196.00 0.01 USD | IDR 5.27T 336.54M USD | 13.43 | IDR 14.51 0.0009 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,045.00 0.07 USD |
+0.48
|
IDR 5.23T 333.89M USD | IDR 2.30K 0.15 USD | IDR 1,045.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 5.23T 333.89M USD | 0 | -IDR 0.10 -0.000006 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 290.00 0.02 USD |
+1.4
|
IDR 4.98T 318.09M USD | IDR 319.50K 20.42 USD | IDR 288.00 0.02 USD | IDR 320.00 0.02 USD | IDR 4.98T 318.09M USD | 254.38 | IDR 1.14 0.00007 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 10,000.00 0.64 USD |
+7.53
|
IDR 4.81T 307.37M USD | IDR 1.78M 113.89 USD | IDR 10,000.00 0.64 USD | IDR 10,225.00 0.65 USD | IDR 4.81T 307.37M USD | 0 | -IDR 60.45 -0.003 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 12,500.00 0.8 USD |
+2.88
|
IDR 4.79T 306.19M USD | IDR 3.10K 0.2 USD | IDR 12,125.00 0.77 USD | IDR 12,500.00 0.8 USD | IDR 4.79T 306.19M USD | 6.22 | IDR 2.01K 0.13 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
+1.68
|
IDR 4.76T 304.23M USD | IDR 12.10K 0.77 USD | IDR 1,170.00 0.07 USD | IDR 1,250.00 0.08 USD | IDR 4.76T 304.23M USD | 25.67 | IDR 47.12 0.003 USD | ||
| PT Surya Permata Andalan Tbk NATO.JK | IDR 595.00 0.04 USD |
+2.59
|
IDR 4.76T 304.22M USD | IDR 540.80K 34.56 USD | IDR 565.00 0.04 USD | IDR 595.00 0.04 USD | IDR 4.76T 304.22M USD | 0 | -IDR 10.32 -0.0006 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 181.00 0.01 USD |
+7.1
|
IDR 4.74T 302.66M USD | IDR 3.69M 235.61 USD | IDR 169.00 0.01 USD | IDR 182.00 0.01 USD | IDR 4.74T 302.66M USD | 84.18 | IDR 2.15 0.0001 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,340.00 0.21 USD |
-0.6
|
IDR 4.68T 299.23M USD | IDR 10.20K 0.65 USD | IDR 3,330.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 4.68T 299.23M USD | 22.43 | IDR 148.85 0.009 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,390.00 0.09 USD |
+23.01
|
IDR 4.66T 297.93M USD | IDR 124.10K 7.93 USD | IDR 1,160.00 0.07 USD | IDR 1,410.00 0.09 USD | IDR 4.66T 297.93M USD | 0 | -IDR 215.20 -0.01 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 282.00 0.02 USD |
+4.44
|
IDR 4.66T 297.49M USD | IDR 22.82M 1.46K USD | IDR 266.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.66T 297.49M USD | 6.48 | IDR 43.50 0.002 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 276.00 0.02 USD |
+2.99
|
IDR 4.52T 288.81M USD | IDR 12.08M 772.11 USD | IDR 262.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.52T 288.81M USD | 5.06 | IDR 54.51 0.003 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 288.00 0.02 USD |
+8.27
|
IDR 4.52T 288.79M USD | IDR 783.20K 50.05 USD | IDR 266.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.52T 288.79M USD | 0.80 | IDR 355.59 0.02 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,990.00 0.19 USD |
+11.15
|
IDR 4.48T 286.14M USD | IDR 92.80K 5.93 USD | IDR 2,600.00 0.17 USD | IDR 3,230.00 0.21 USD | IDR 4.48T 286.14M USD | 0 | -IDR 12.91 -0.0008 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,575.00 0.36 USD |
-12.2
|
IDR 4.46T 285.13M USD | IDR 119.00K 7.6 USD | IDR 5,575.00 0.36 USD | IDR 6,400.00 0.41 USD | IDR 4.46T 285.13M USD | 51.04 | IDR 109.22 0.006 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 448.00 0.03 USD |
-6.28
|
IDR 4.43T 282.96M USD | IDR 51.70K 3.3 USD | IDR 444.00 0.03 USD | IDR 478.00 0.03 USD | IDR 4.43T 282.96M USD | 39.36 | IDR 11.38 0.0007 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 940.00 0.06 USD |
+2.17
|
IDR 4.42T 282.67M USD | IDR 619.40K 39.58 USD | IDR 915.00 0.06 USD | IDR 960.00 0.06 USD | IDR 4.42T 282.67M USD | 6.71 | IDR 140.02 0.008 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 590.00 0.04 USD |
0
|
IDR 4.31T 275.17M USD | IDR 41.23M 2.63K USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 4.31T 275.17M USD | 5.96 | IDR 98.83 0.006 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 4,530.00 0.29 USD |
+0.67
|
IDR 4.16T 265.88M USD | IDR 1.20K 0.08 USD | IDR 4,480.00 0.29 USD | IDR 4,550.00 0.29 USD | IDR 4.16T 265.88M USD | 9.99 | IDR 453.15 0.03 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 930.00 0.06 USD |
+1.64
|
IDR 4.08T 260.66M USD | IDR 9.11M 581.92 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 4.08T 260.66M USD | 8.69 | IDR 106.96 0.006 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 274.00 0.02 USD |
+9.6
|
IDR 4.05T 259.02M USD | IDR 5.45M 348.47 USD | IDR 244.00 0.02 USD | IDR 282.00 0.02 USD | IDR 4.05T 259.02M USD | 33.82 | IDR 8.10 0.0005 USD | ||
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | IDR 590.00 0.04 USD |
+0.17
|
IDR 4.01T 256.16M USD | IDR 3.73M 238.49 USD | IDR 575.00 0.04 USD | IDR 605.00 0.04 USD | IDR 4.01T 256.16M USD | 12.34 | IDR 47.80 0.003 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 595.00 0.04 USD |
+16.67
|
IDR 3.99T 255.05M USD | IDR 6.01M 384.21 USD | IDR 505.00 0.03 USD | IDR 610.00 0.04 USD | IDR 3.99T 255.05M USD | 31.95 | IDR 18.62 0.001 USD | ||
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | IDR 2,250.00 0.14 USD |
+0.9
|
IDR 3.94T 251.62M USD | IDR 1.38M 87.92 USD | IDR 2,180.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 3.94T 251.62M USD | 15.54 | IDR 144.73 0.009 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 14,475.00 0.92 USD |
-3.5
|
IDR 3.89T 248.63M USD | IDR 12.40K 0.79 USD | IDR 14,400.00 0.92 USD | IDR 14,850.00 0.95 USD | IDR 3.89T 248.63M USD | 10.47 | IDR 1.38K 0.09 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 1,395.00 0.09 USD |
0
|
IDR 3.79T 242.45M USD | IDR 72.90K 4.66 USD | IDR 1,295.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 3.79T 242.45M USD | 10.66 | IDR 130.85 0.008 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,060.00 0.07 USD |
+1.92
|
IDR 3.77T 240.84M USD | IDR 2.24M 142.98 USD | IDR 1,040.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.77T 240.84M USD | 6.12 | IDR 172.95 0.01 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,500.00 0.1 USD |
+4.53
|
IDR 3.75T 239.83M USD | IDR 1.16M 74.26 USD | IDR 1,445.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.75T 239.83M USD | 6.00 | IDR 249.98 0.02 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,070.00 0.07 USD |
+1.9
|
IDR 3.73T 238.25M USD | IDR 3.09M 197.46 USD | IDR 1,050.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 3.73T 238.25M USD | 2.93 | IDR 364.88 0.02 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 486.00 0.03 USD |
-0.82
|
IDR 3.72T 237.74M USD | IDR 72.10K 4.61 USD | IDR 486.00 0.03 USD | IDR 492.00 0.03 USD | IDR 3.72T 237.74M USD | 9.30 | IDR 52.23 0.003 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 192.00 0.01 USD |
+7.26
|
IDR 3.71T 237.36M USD | IDR 8.69M 555.44 USD | IDR 176.00 0.01 USD | IDR 197.00 0.01 USD | IDR 3.71T 237.36M USD | 0.52 | IDR 365.14 0.02 USD | ||
| PT Apollo Global Interactive Tbk BOGA.JK | IDR 975.00 0.06 USD |
+8.33
|
IDR 3.71T 236.98M USD | IDR 12.40K 0.79 USD | IDR 920.00 0.06 USD | IDR 1,125.00 0.07 USD | IDR 3.71T 236.98M USD | 902.77 | IDR 1.08 0.00006 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 193.00 0.01 USD |
+2.66
|
IDR 3.64T 232.48M USD | IDR 254.40K 16.26 USD | IDR 186.00 0.01 USD | IDR 193.00 0.01 USD | IDR 3.64T 232.48M USD | 8.46 | IDR 22.80 0.001 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,330.00 0.28 USD |
+3.84
|
IDR 3.64T 232.42M USD | IDR 329.30K 21.04 USD | IDR 4,170.00 0.27 USD | IDR 4,360.00 0.28 USD | IDR 3.64T 232.42M USD | 7.01 | IDR 617.58 0.04 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
| PT Gunung Raja Paksi Tbk GGRP.JK | IDR 294.00 0.02 USD |
+5
|
IDR 3.56T 227.54M USD | IDR 1.34M 85.72 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 3.56T 227.54M USD | 0 | -IDR 45.78 -0.002 USD | ||
| PT Cahaya Aero Services Tbk CASS.JK | IDR 1,700.00 0.11 USD |
0
|
IDR 3.55T 226.71M USD | IDR 312.70K 19.98 USD | IDR 1,655.00 0.11 USD | IDR 1,780.00 0.11 USD | IDR 3.55T 226.71M USD | 7.84 | IDR 216.75 0.01 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 630.00 0.04 USD |
+2.44
|
IDR 3.54T 226.22M USD | IDR 2.39M 152.74 USD | IDR 615.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.54T 226.22M USD | 19.73 | IDR 31.92 0.002 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 885.00 0.06 USD |
+5.36
|
IDR 3.53T 225.89M USD | IDR 108.50K 6.93 USD | IDR 810.00 0.05 USD | IDR 900.00 0.06 USD | IDR 3.53T 225.89M USD | 27.51 | IDR 32.17 0.002 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 585.00 0.04 USD |
+2.63
|
IDR 3.51T 224.45M USD | IDR 2.64M 168.4 USD | IDR 565.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.51T 224.45M USD | 3.89 | IDR 150.02 0.009 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 468.00 0.03 USD |
-0.43
|
IDR 3.51T 224.3M USD | IDR 496.10K 31.7 USD | IDR 468.00 0.03 USD | IDR 476.00 0.03 USD | IDR 3.51T 224.3M USD | 8.26 | IDR 56.64 0.003 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 142.00 0.0090 USD |
+6.77
|
IDR 3.50T 223.85M USD | IDR 14.46M 923.83 USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 3.50T 223.85M USD | 0 | -IDR 20.60 -0.001 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 490.00 0.03 USD |
0
|
IDR 3.48T 222.61M USD | IDR 93.00K 5.94 USD | IDR 474.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.48T 222.61M USD | 1.26 | IDR 386.46 0.02 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 191.00 0.01 USD |
+1.6
|
IDR 3.44T 219.86M USD | IDR 686.10K 43.84 USD | IDR 185.00 0.01 USD | IDR 195.00 0.01 USD | IDR 3.44T 219.86M USD | 13.63 | IDR 14.01 0.0008 USD | ||
| PT Link Net Tbk LINK.JK | IDR 1,240.00 0.08 USD |
-3.5
|
IDR 3.41T 218.06M USD | IDR 39.20K 2.5 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 3.41T 218.06M USD | 0 | -IDR 557.00 -0.03 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 615.00 0.04 USD |
-3.15
|
IDR 3.39T 216.68M USD | IDR 9.06M 579.12 USD | IDR 585.00 0.04 USD | IDR 645.00 0.04 USD | IDR 3.39T 216.68M USD | 5.02 | IDR 122.30 0.007 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 394.00 0.03 USD |
+9.44
|
IDR 3.25T 207.7M USD | IDR 25.12M 1.61K USD | IDR 362.00 0.02 USD | IDR 412.00 0.03 USD | IDR 3.25T 207.7M USD | 0 | -IDR 243.40 -0.01 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 145.00 0.0092 USD |
+1.4
|
IDR 3.22T 205.69M USD | IDR 274.90K 17.57 USD | IDR 142.00 0.0090 USD | IDR 155.00 0.0099 USD | IDR 3.22T 205.69M USD | 0 | -IDR 8.75 -0.0005 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 430.00 0.03 USD |
-0.46
|
IDR 3.22T 205.49M USD | IDR 5.82M 372.11 USD | IDR 428.00 0.03 USD | IDR 448.00 0.03 USD | IDR 3.22T 205.49M USD | 6.12 | IDR 70.24 0.004 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 570.00 0.04 USD |
+2.7
|
IDR 3.20T 204.79M USD | IDR 723.90K 46.26 USD | IDR 555.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.20T 204.79M USD | 13.53 | IDR 42.12 0.002 USD | ||
| PT Estee Gold Feet Tbk EURO.JK | IDR 1,255.00 0.08 USD |
-0.79
|
IDR 3.20T 204.41M USD | IDR 1.23M 78.48 USD | IDR 1,155.00 0.07 USD | IDR 1,295.00 0.08 USD | IDR 3.20T 204.41M USD | 1651.31 | IDR 0.76 0.00004 USD | ||
| PT Paragon Karya Perkasa Tbk PKPK.JK | IDR 2,660.00 0.17 USD |
+3.5
|
IDR 3.19T 203.97M USD | IDR 1.23M 78.8 USD | IDR 2,550.00 0.16 USD | IDR 2,860.00 0.18 USD | IDR 3.19T 203.97M USD | 57.17 | IDR 46.52 0.002 USD | ||
| PT Cakra Buana Resources Energi Tbk CBRE.JK | IDR 700.00 0.04 USD |
+3.7
|
IDR 3.18T 202.99M USD | IDR 25.67M 1.64K USD | IDR 640.00 0.04 USD | IDR 720.00 0.05 USD | IDR 3.18T 202.99M USD | 0 | -IDR 14.58 -0.0009 USD | ||
| PT Wismilak Inti Makmur Tbk WIIM.JK | IDR 1,480.00 0.09 USD |
-3.27
|
IDR 3.09T 197.37M USD | IDR 3.49M 223 USD | IDR 1,480.00 0.09 USD | IDR 1,595.00 0.1 USD | IDR 3.09T 197.37M USD | 6.23 | IDR 237.46 0.02 USD | ||
| PT Mark Dynamics Indonesia Tbk MARK.JK | IDR 795.00 0.05 USD |
+3.92
|
IDR 3.02T 193.05M USD | IDR 35.89M 2.29K USD | IDR 760.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.02T 193.05M USD | 10.15 | IDR 78.26 0.005 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 226.00 0.01 USD |
+3.67
|
IDR 3.02T 192.81M USD | IDR 37.32M 2.38K USD | IDR 214.00 0.01 USD | IDR 232.00 0.01 USD | IDR 3.02T 192.81M USD | 5.66 | IDR 39.92 0.002 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 63.00 0.0040 USD |
+3.28
|
IDR 3.02T 192.69M USD | IDR 1.83M 116.93 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 3.02T 192.69M USD | 16.75 | IDR 3.76 0.0002 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 625.00 0.04 USD |
+5.04
|
IDR 3.00T 191.71M USD | IDR 70.90K 4.53 USD | IDR 595.00 0.04 USD | IDR 700.00 0.04 USD | IDR 3.00T 191.71M USD | 11.46 | IDR 54.50 0.003 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 1,010.00 0.06 USD |
+5.76
|
IDR 2.97T 190.09M USD | IDR 10.30K 0.66 USD | IDR 830.00 0.05 USD | IDR 1,035.00 0.07 USD | IDR 2.97T 190.09M USD | 0 | -IDR 62.07 -0.003 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 202.00 0.01 USD |
-2.88
|
IDR 2.97T 189.65M USD | IDR 2.91M 185.96 USD | IDR 200.00 0.01 USD | IDR 210.00 0.01 USD | IDR 2.97T 189.65M USD | 0 | -IDR 75.45 -0.004 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 860.00 0.05 USD |
+2.38
|
IDR 2.96T 189.07M USD | IDR 466.20K 29.79 USD | IDR 850.00 0.05 USD | IDR 1,025.00 0.07 USD | IDR 2.96T 189.07M USD | 104.49 | IDR 8.23 0.0005 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 420.00 0.03 USD |
+2.44
|
IDR 2.95T 188.68M USD | IDR 2.10M 134.48 USD | IDR 412.00 0.03 USD | IDR 426.00 0.03 USD | IDR 2.95T 188.68M USD | 7.94 | IDR 52.89 0.003 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,225.00 0.08 USD |
-0.41
|
IDR 2.93T 186.93M USD | IDR 700.00 0.04 USD | IDR 1,225.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 2.93T 186.93M USD | 0 | -IDR 62.97 -0.004 USD | ||
| PT Tifico Fiber Indonesia Tbk TFCO.JK | IDR 605.00 0.04 USD |
-7.63
|
IDR 2.92T 186.46M USD | IDR 200.00 0.01 USD | IDR 605.00 0.04 USD | IDR 605.00 0.04 USD | IDR 2.92T 186.46M USD | 0 | -IDR 19.98 -0.001 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 785.00 0.05 USD |
+3.97
|
IDR 2.88T 183.91M USD | IDR 10.02M 640.49 USD | IDR 745.00 0.05 USD | IDR 785.00 0.05 USD | IDR 2.88T 183.91M USD | 21.61 | IDR 36.32 0.002 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 705.00 0.05 USD |
+0.71
|
IDR 2.87T 183.28M USD | IDR 259.60K 16.59 USD | IDR 690.00 0.04 USD | IDR 705.00 0.05 USD | IDR 2.87T 183.28M USD | 2.38 | IDR 295.75 0.02 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 216.00 0.01 USD |
+4.85
|
IDR 2.86T 182.57M USD | IDR 23.91M 1.53K USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 2.86T 182.57M USD | 2.25 | IDR 95.91 0.006 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 1,225.00 0.08 USD |
+9.87
|
IDR 2.84T 181.51M USD | IDR 23.50K 1.5 USD | IDR 1,100.00 0.07 USD | IDR 1,300.00 0.08 USD | IDR 2.84T 181.51M USD | 7.46 | IDR 164.02 0.01 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | IDR 398.00 0.03 USD |
-0.5
|
IDR 2.81T 179.34M USD | IDR 1.58M 101.07 USD | IDR 390.00 0.02 USD | IDR 402.00 0.03 USD | IDR 2.81T 179.34M USD | 5.32 | IDR 74.68 0.004 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 272.00 0.02 USD |
+2.26
|
IDR 2.79T 178.16M USD | IDR 37.90K 2.42 USD | IDR 266.00 0.02 USD | IDR 278.00 0.02 USD | IDR 2.79T 178.16M USD | 11.19 | IDR 24.29 0.001 USD | ||
| PT Habco Trans Maritima Tbk HATM.JK | IDR 320.00 0.02 USD |
-5.88
|
IDR 2.78T 177.49M USD | IDR 5.69M 363.45 USD | IDR 316.00 0.02 USD | IDR 340.00 0.02 USD | IDR 2.78T 177.49M USD | 53.51 | IDR 5.98 0.0003 USD | ||
| PT Surya Fajar Capital Tbk SFAN.JK | IDR 1,955.00 0.12 USD |
+0.26
|
IDR 2.66T 169.89M USD | IDR 49.20K 3.14 USD | IDR 1,950.00 0.12 USD | IDR 1,955.00 0.12 USD | IDR 2.66T 169.89M USD | 0 | -IDR 14.03 -0.0008 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||