Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (34)
- {{country.name}}
- Tous les pays
- Indonésie (34)
Jakarta (34)
- {{item.name}}
- Tous marchés
- Jakarta (34)
Biens de consommation défensifs (34)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (34)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 1.46M 93.37 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 647.06B 41.35M USD | IDR 4.70M 300.16 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 647.06B 41.35M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 10.00 0.00063 USD |
-9.09
|
IDR 462.77B 29.57M USD | IDR 35.62M 2.28K USD | IDR 10.00 0.00063 USD | IDR 10.00 0.00063 USD | IDR 462.77B 29.57M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 55.00 0.0035 USD |
+7.84
|
IDR 275.00B 17.57M USD | IDR 93.92M 6K USD | IDR 52.00 0.0033 USD | IDR 60.00 0.0038 USD | IDR 275.00B 17.57M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,070.00 0.2 USD |
-0.32
|
IDR 50.34T 3.22B USD | IDR 9.06M 579.16 USD | IDR 3,050.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 50.34T 3.22B USD | 7.54 | IDR 406.87 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,275.00 0.46 USD |
+3.93
|
IDR 41.74T 2.67B USD | IDR 6.20K 0.4 USD | IDR 7,275.00 0.46 USD | IDR 7,450.00 0.48 USD | IDR 41.74T 2.67B USD | 288.69 | IDR 25.20 0.001 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,560.00 0.1 USD |
+0.65
|
IDR 30.97T 1.98B USD | IDR 5.62M 359.4 USD | IDR 1,520.00 0.1 USD | IDR 1,570.00 0.1 USD | IDR 30.97T 1.98B USD | 8.57 | IDR 181.97 0.01 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,375.00 0.47 USD |
+0.34
|
IDR 25.70T 1.64B USD | IDR 1.60K 0.1 USD | IDR 7,350.00 0.47 USD | IDR 7,375.00 0.47 USD | IDR 25.70T 1.64B USD | 24.71 | IDR 298.41 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 2,010.00 0.13 USD |
-0.99
|
IDR 23.37T 1.49B USD | IDR 5.65M 361.26 USD | IDR 2,000.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 23.37T 1.49B USD | 4.55 | IDR 440.92 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,830.00 0.12 USD |
-0.54
|
IDR 16.89T 1.08B USD | IDR 972.90K 62.17 USD | IDR 1,790.00 0.11 USD | IDR 1,875.00 0.12 USD | IDR 16.89T 1.08B USD | 67.65 | IDR 27.05 0.001 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,910.00 0.31 USD |
+1.87
|
IDR 14.10T 901.17M USD | IDR 25.50K 1.63 USD | IDR 4,830.00 0.31 USD | IDR 4,930.00 0.32 USD | IDR 14.10T 901.17M USD | 4.30 | IDR 1.14K 0.07 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,135.00 0.07 USD |
-0.87
|
IDR 12.03T 768.79M USD | IDR 1.23M 78.6 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 12.03T 768.79M USD | 6.32 | IDR 179.54 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,025.00 0.39 USD |
0
|
IDR 11.60T 741.02M USD | IDR 542.80K 34.69 USD | IDR 6,000.00 0.38 USD | IDR 6,150.00 0.39 USD | IDR 11.60T 741.02M USD | 7.39 | IDR 814.58 0.05 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 985.00 0.06 USD |
-1.01
|
IDR 10.74T 686.17M USD | IDR 4.06M 259.17 USD | IDR 985.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 10.74T 686.17M USD | 6.74 | IDR 145.97 0.009 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,260.00 0.08 USD |
+1.05
|
IDR 8.59T 549.12M USD | IDR 8.29M 529.78 USD | IDR 1,240.00 0.08 USD | IDR 1,265.00 0.08 USD | IDR 8.59T 549.12M USD | 4.53 | IDR 277.97 0.02 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 780.00 0.05 USD |
+1.96
|
IDR 7.43T 474.76M USD | IDR 11.24M 718.3 USD | IDR 750.00 0.05 USD | IDR 790.00 0.05 USD | IDR 7.43T 474.76M USD | 5.56 | IDR 140.15 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 515.00 0.03 USD |
-0.96
|
IDR 6.67T 426.06M USD | IDR 347.00K 22.17 USD | IDR 500.00 0.03 USD | IDR 525.00 0.03 USD | IDR 6.67T 426.06M USD | 6.23 | IDR 82.63 0.005 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 3,070.00 0.2 USD |
+2.68
|
IDR 5.58T 356.77M USD | IDR 302.10K 19.3 USD | IDR 2,950.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 5.58T 356.77M USD | 20.05 | IDR 153.09 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,405.00 0.09 USD |
-0.71
|
IDR 4.71T 301.14M USD | IDR 19.70K 1.26 USD | IDR 1,385.00 0.09 USD | IDR 1,415.00 0.09 USD | IDR 4.71T 301.14M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 198.00 0.01 USD |
+1.02
|
IDR 3.73T 238.5M USD | IDR 63.20K 4.04 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 3.73T 238.5M USD | 8.68 | IDR 22.79 0.001 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,440.00 0.22 USD |
+0.29
|
IDR 2.69T 171.74M USD | IDR 16.50K 1.05 USD | IDR 3,430.00 0.22 USD | IDR 3,450.00 0.22 USD | IDR 2.69T 171.74M USD | 9.80 | IDR 350.89 0.02 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 1.83T 117.22M USD | IDR 1.22M 78.11 USD | IDR 110.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.83T 117.22M USD | 0 | -IDR 4.61 -0.0002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 740.00 0.05 USD |
-1.33
|
IDR 1.52T 96.94M USD | IDR 55.00K 3.51 USD | IDR 740.00 0.05 USD | IDR 755.00 0.05 USD | IDR 1.52T 96.94M USD | 5.40 | IDR 137.03 0.008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 705.00 0.05 USD |
-1.4
|
IDR 1.30T 82.85M USD | IDR 13.90K 0.89 USD | IDR 685.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.30T 82.85M USD | 37.20 | IDR 18.95 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 138.00 0.0088 USD |
0
|
IDR 797.59B 50.97M USD | IDR 3.71M 237.21 USD | IDR 136.00 0.0086 USD | IDR 141.00 0.0090 USD | IDR 797.59B 50.97M USD | 8.70 | IDR 15.86 0.001 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 610.00 0.04 USD |
-0.81
|
IDR 652.92B 41.72M USD | IDR 26.47M 1.69K USD | IDR 585.00 0.04 USD | IDR 635.00 0.04 USD | IDR 652.92B 41.72M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 515.03B 32.91M USD | IDR 8.12M 519.02 USD | IDR 187.00 0.01 USD | IDR 206.00 0.01 USD | IDR 515.03B 32.91M USD | 2.11 | IDR 97.27 0.006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 318.00 0.02 USD |
+0.63
|
IDR 381.60B 24.38M USD | IDR 22.10K 1.41 USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 381.60B 24.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 202.00 0.01 USD |
-1.94
|
IDR 202.00B 12.91M USD | IDR 43.00K 2.75 USD | IDR 202.00 0.01 USD | IDR 208.00 0.01 USD | IDR 202.00B 12.91M USD | 101.50 | IDR 1.99 0.0001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 17.00 0.0010 USD |
0
|
IDR 158.95B 10.16M USD | IDR 1.41M 89.97 USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 158.95B 10.16M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 69.00 0.0044 USD |
+2.99
|
IDR 128.14B 8.19M USD | IDR 1.83M 117.17 USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 128.14B 8.19M USD | 7.35 | IDR 9.39 0.0005 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 113.00 0.0072 USD |
+1.8
|
IDR 91.24B 5.83M USD | IDR 1.02M 65.33 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 91.24B 5.83M USD | 22.45 | IDR 5.03 0.0003 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 74.00 0.0047 USD |
+4.23
|
IDR 61.67B 3.94M USD | IDR 9.96M 636.43 USD | IDR 71.00 0.0045 USD | IDR 77.00 0.0049 USD | IDR 61.67B 3.94M USD | 37.75 | IDR 1.96 0.0001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}