Page de résultat 5 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
- Tous les pays
- Indonésie (818)
Jakarta (818)
- {{item.name}}
- Tous marchés
- Jakarta (818)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (11)
- Produits chimiques (10)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (9)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (8)
- Loisirs (4)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (7)
- Gestion d'actifs (8)
- Marchés des Capitaux (6)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (2)
- Services Immobiliers (27)
- Immobilier - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (35)
- Produits domestiques et personnels (9)
- Aliments emballés (38)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (6)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (2)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (32)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 1.32T 84.35M USD | IDR 1.41M 90.29 USD | IDR 87.00 0.0055 USD | IDR 90.00 0.0057 USD | IDR 1.32T 84.35M USD | 8.86 | IDR 9.93 0.0006 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,200.00 0.14 USD |
+4.76
|
IDR 1.31T 83.65M USD | IDR 42.30K 2.7 USD | IDR 2,110.00 0.13 USD | IDR 2,220.00 0.14 USD | IDR 1.31T 83.65M USD | 7.80 | IDR 282.03 0.02 USD | ||
| PT. Clipan Finance Indonesia Tbk CFIN.JK | IDR 328.00 0.02 USD |
+1.23
|
IDR 1.31T 83.51M USD | IDR 1.61M 102.94 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.31T 83.51M USD | 5.52 | IDR 59.36 0.003 USD | ||
| PT Adhi Karya (Persero) Tbk ADHI.JK | IDR 155.00 0.0099 USD |
+6.9
|
IDR 1.30T 83.28M USD | IDR 7.56M 483.09 USD | IDR 144.00 0.0092 USD | IDR 155.00 0.0099 USD | IDR 1.30T 83.28M USD | 0 | -IDR 624.20 -0.03 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 266.00 0.02 USD |
+8.13
|
IDR 1.30T 82.84M USD | IDR 1.14M 72.55 USD | IDR 246.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.30T 82.84M USD | 29.29 | IDR 9.08 0.0005 USD | ||
| PT Berkah Prima Perkasa Tbk BLUE.JK | IDR 3,050.00 0.19 USD |
+0.33
|
IDR 1.27T 81.47M USD | IDR 274.30K 17.53 USD | IDR 2,970.00 0.19 USD | IDR 3,200.00 0.2 USD | IDR 1.27T 81.47M USD | 80.90 | IDR 37.70 0.002 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 990.00 0.06 USD |
+2.06
|
IDR 1.27T 81.29M USD | IDR 1.66M 105.86 USD | IDR 920.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 1.27T 81.29M USD | 8.82 | IDR 112.23 0.007 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 156.00 0.0099 USD |
+9.09
|
IDR 1.27T 80.95M USD | IDR 10.85M 693.18 USD | IDR 140.00 0.0089 USD | IDR 158.00 0.01 USD | IDR 1.27T 80.95M USD | 12.52 | IDR 12.46 0.0007 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 30.00 0.0019 USD |
-9.09
|
IDR 1.27T 80.9M USD | IDR 19.80M 1.27K USD | IDR 30.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 1.27T 80.9M USD | 0 | -IDR 4.09 -0.0002 USD | ||
| PT Trans Power Marine Tbk TPMA.JK | IDR 362.00 0.02 USD |
+0.56
|
IDR 1.27T 80.88M USD | IDR 6.90M 440.96 USD | IDR 354.00 0.02 USD | IDR 366.00 0.02 USD | IDR 1.27T 80.88M USD | 5.52 | IDR 65.56 0.004 USD | ||
| PT Acset Indonusa Tbk ACST.JK | IDR 71.00 0.0045 USD |
+1.43
|
IDR 1.25T 80.19M USD | IDR 454.10K 29.02 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 45.00 -0.002 USD | ||
| PT Wulandari Bangun Laksana Tbk BSBK.JK | IDR 50.00 0.0031 USD |
-1.96
|
IDR 1.25T 80.17M USD | IDR 26.17M 1.67K USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.25T 80.17M USD | 17.42 | IDR 2.87 0.0001 USD | ||
| PT KMI Wire and Cable Tbk KBLI.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 1.25T 79.89M USD | IDR 232.40K 14.85 USD | IDR 310.00 0.02 USD | IDR 320.00 0.02 USD | IDR 1.25T 79.89M USD | 6.36 | IDR 49.01 0.003 USD | ||
| PT Asahimas Flat Glass Tbk AMFG.JK | IDR 2,840.00 0.18 USD |
+0.71
|
IDR 1.23T 78.76M USD | IDR 3.10K 0.2 USD | IDR 2,820.00 0.18 USD | IDR 2,840.00 0.18 USD | IDR 1.23T 78.76M USD | 48.18 | IDR 58.94 0.003 USD | ||
| PT PP (Persero) Tbk PTPP.JK | IDR 199.00 0.01 USD |
+11.17
|
IDR 1.23T 78.66M USD | IDR 9.96M 636.75 USD | IDR 180.00 0.01 USD | IDR 200.00 0.01 USD | IDR 1.23T 78.66M USD | 0 | -IDR 984.00 -0.06 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 78.00 0.0049 USD |
+4
|
IDR 1.22T 77.82M USD | IDR 34.54M 2.21K USD | IDR 73.00 0.0046 USD | IDR 82.00 0.0052 USD | IDR 1.22T 77.82M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 117.00 0.0074 USD |
+2.63
|
IDR 1.21T 77.5M USD | IDR 13.45M 859.24 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 1.21T 77.5M USD | 21.58 | IDR 5.42 0.0003 USD | ||
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,650.00 0.11 USD |
+5.1
|
IDR 1.17T 75.01M USD | IDR 148.50K 9.49 USD | IDR 1,575.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 1.17T 75.01M USD | 5.33 | IDR 309.45 0.02 USD | ||
| PT Sat Nusapersada Tbk PTSN.JK | IDR 220.00 0.01 USD |
+5.77
|
IDR 1.17T 74.71M USD | IDR 1.43M 91.18 USD | IDR 206.00 0.01 USD | IDR 224.00 0.01 USD | IDR 1.17T 74.71M USD | 4.13 | IDR 53.23 0.003 USD | ||
| PT. Indo-Rama Synthetics Tbk INDR.JK | IDR 1,780.00 0.11 USD |
+2.59
|
IDR 1.16T 74.43M USD | IDR 24.10K 1.54 USD | IDR 1,700.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 1.16T 74.43M USD | 0 | -IDR 703.01 -0.04 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 22.00 0.0014 USD |
+10
|
IDR 1.14T 72.92M USD | IDR 18.63M 1.19K USD | IDR 20.00 0.0012 USD | IDR 22.00 0.0014 USD | IDR 1.14T 72.92M USD | 21.56 | IDR 1.02 0.00006 USD | ||
| PT. Mandom Indonesia Tbk TCID.JK | IDR 2,830.00 0.18 USD |
0
|
IDR 1.14T 72.72M USD | IDR 500.00 0.03 USD | IDR 2,830.00 0.18 USD | IDR 2,830.00 0.18 USD | IDR 1.14T 72.72M USD | 100.99 | IDR 28.02 0.001 USD | ||
| PT Anabatic Technologies Tbk ATIC.JK | IDR 484.00 0.03 USD |
+1.26
|
IDR 1.12T 71.61M USD | IDR 55.80K 3.57 USD | IDR 472.00 0.03 USD | IDR 498.00 0.03 USD | IDR 1.12T 71.61M USD | 5.91 | IDR 81.79 0.005 USD | ||
| PT Adhi Commuter Properti Tbk ADCP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 68.00 0.0043 USD |
+3.03
|
IDR 1.11T 70.87M USD | IDR 3.39M 216.94 USD | IDR 65.00 0.0041 USD | IDR 68.00 0.0043 USD | IDR 1.11T 70.87M USD | 7.75 | IDR 8.77 0.0005 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 174.00 0.01 USD |
+3.57
|
IDR 1.09T 69.36M USD | IDR 33.20K 2.12 USD | IDR 164.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.09T 69.36M USD | 9.89 | IDR 17.59 0.001 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 148.00 0.0094 USD |
+3.5
|
IDR 1.07T 68.66M USD | IDR 131.40K 8.4 USD | IDR 140.00 0.0089 USD | IDR 157.00 0.01 USD | IDR 1.07T 68.66M USD | 17.89 | IDR 8.27 0.0005 USD | ||
| PT KDB Tifa Finance Tbk TIFA.JK | IDR 300.00 0.02 USD |
+13.64
|
IDR 1.07T 68.1M USD | IDR 387.60K 24.77 USD | IDR 290.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.07T 68.1M USD | 17.22 | IDR 17.42 0.001 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 850.00 0.05 USD |
+4.94
|
IDR 1.06T 67.9M USD | IDR 51.00K 3.26 USD | IDR 810.00 0.05 USD | IDR 900.00 0.06 USD | IDR 1.06T 67.9M USD | 0 | -IDR 0.32 -0.00002 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,915.00 0.12 USD |
+4.64
|
IDR 1.05T 67.3M USD | IDR 274.50K 17.54 USD | IDR 1,830.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 1.05T 67.3M USD | 11.72 | IDR 163.37 0.01 USD | ||
| PT Fast Food Indonesia Tbk FAST.JK | IDR 232.00 0.01 USD |
+4.5
|
IDR 1.05T 67.02M USD | IDR 1.36M 87.08 USD | IDR 216.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.05T 67.02M USD | 0 | -IDR 72.98 -0.004 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 710.00 0.05 USD |
+0.71
|
IDR 1.04T 66.45M USD | IDR 83.00K 5.3 USD | IDR 705.00 0.05 USD | IDR 720.00 0.05 USD | IDR 1.04T 66.45M USD | 7.24 | IDR 98.00 0.006 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 276.00 0.02 USD |
+6.15
|
IDR 1.04T 66.14M USD | IDR 11.45M 731.85 USD | IDR 268.00 0.02 USD | IDR 300.00 0.02 USD | IDR 1.04T 66.14M USD | 0 | -IDR 16.48 -0.001 USD | ||
| PT Nusa Raya Cipta Tbk NRCA.JK | IDR 410.00 0.03 USD |
0
|
IDR 1.02T 65.4M USD | IDR 3.23M 206.24 USD | IDR 390.00 0.02 USD | IDR 424.00 0.03 USD | IDR 1.02T 65.4M USD | 5.77 | IDR 71.01 0.004 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 172.00 0.01 USD |
0
|
IDR 1.01T 64.68M USD | IDR 190.30K 12.16 USD | IDR 169.00 0.01 USD | IDR 181.00 0.01 USD | IDR 1.01T 64.68M USD | 13.30 | IDR 12.93 0.0008 USD | ||
| PT Arthavest Tbk ARTA.JK | IDR 2,240.00 0.14 USD |
-2.61
|
IDR 1.00T 63.94M USD | IDR 6.50K 0.42 USD | IDR 2,010.00 0.13 USD | IDR 2,300.00 0.15 USD | IDR 1.00T 63.94M USD | 0 | -IDR 7.59 -0.0004 USD | ||
| PT Equity Development Investment Tbk GSMF.JK | IDR 70.00 0.0044 USD |
+2.94
|
IDR 996.13B 63.65M USD | IDR 5.23M 334.13 USD | IDR 66.00 0.0042 USD | IDR 73.00 0.0046 USD | IDR 996.13B 63.65M USD | 14.58 | IDR 4.80 0.0003 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,490.00 0.1 USD |
-12.09
|
IDR 986.99B 63.07M USD | IDR 6.70K 0.43 USD | IDR 1,490.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 986.99B 63.07M USD | 0 | -IDR 1.19 -0.00007 USD | ||
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | IDR 1,300.00 0.08 USD |
0
|
IDR 984.86B 62.93M USD | IDR 3.70K 0.24 USD | IDR 1,300.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 984.86B 62.93M USD | 37.83 | IDR 34.36 0.002 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 124.00 0.0079 USD |
+2.48
|
IDR 967.29B 61.81M USD | IDR 382.70K 24.46 USD | IDR 118.00 0.0075 USD | IDR 124.00 0.0079 USD | IDR 967.29B 61.81M USD | 7.41 | IDR 16.73 0.001 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 575.00 0.04 USD |
-0.86
|
IDR 946.33B 60.47M USD | IDR 40.60K 2.59 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 946.33B 60.47M USD | 102.13 | IDR 5.63 0.0003 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 240.00 0.02 USD |
+6.19
|
IDR 929.64B 59.41M USD | IDR 448.00K 28.63 USD | IDR 226.00 0.01 USD | IDR 244.00 0.02 USD | IDR 929.64B 59.41M USD | 20.77 | IDR 11.55 0.0007 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 120.00 0.0076 USD |
+6.19
|
IDR 928.67B 59.34M USD | IDR 53.04M 3.39K USD | IDR 108.00 0.0069 USD | IDR 122.00 0.0077 USD | IDR 928.67B 59.34M USD | 36.03 | IDR 3.33 0.0002 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 535.00 0.03 USD |
-0.93
|
IDR 925.61B 59.15M USD | IDR 194.00K 12.4 USD | IDR 520.00 0.03 USD | IDR 550.00 0.04 USD | IDR 925.61B 59.15M USD | 7.98 | IDR 67.01 0.004 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 95.00 0.0060 USD |
+5.56
|
IDR 916.49B 58.57M USD | IDR 4.44M 283.41 USD | IDR 90.00 0.0057 USD | IDR 96.00 0.0061 USD | IDR 916.49B 58.57M USD | 12.63 | IDR 7.52 0.0004 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 79.40K 5.07 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
| PT Tunas Alfin Tbk TALF.JK | IDR 660.00 0.04 USD |
+2.33
|
IDR 893.27B 57.08M USD | IDR 306.60K 19.59 USD | IDR 650.00 0.04 USD | IDR 695.00 0.04 USD | IDR 893.27B 57.08M USD | 43.39 | IDR 15.21 0.0009 USD | ||
| PT Jakarta International Hotels & Development Tbk JIHD.JK | IDR 382.00 0.02 USD |
+3.24
|
IDR 889.69B 56.85M USD | IDR 451.80K 28.87 USD | IDR 370.00 0.02 USD | IDR 384.00 0.02 USD | IDR 889.69B 56.85M USD | 0 | -IDR 87.46 -0.005 USD | ||
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 480.00 0.03 USD |
-0.41
|
IDR 864.00B 55.21M USD | IDR 2.20K 0.14 USD | IDR 466.00 0.03 USD | IDR 484.00 0.03 USD | IDR 864.00B 55.21M USD | 41.21 | IDR 11.65 0.0007 USD | ||
| PT Tembaga Mulia Semanan Tbk TBMS.JK | IDR 1,170.00 0.07 USD |
-1.27
|
IDR 859.58B 54.93M USD | IDR 54.80K 3.5 USD | IDR 1,170.00 0.07 USD | IDR 1,185.00 0.08 USD | IDR 859.58B 54.93M USD | 61578.94 | IDR 0.02 0.000001 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 246.00 0.02 USD |
+4.24
|
IDR 856.44B 54.73M USD | IDR 130.10K 8.31 USD | IDR 230.00 0.01 USD | IDR 250.00 0.02 USD | IDR 856.44B 54.73M USD | 8.02 | IDR 30.66 0.001 USD | ||
| PT Berlian Laju Tanker Tbk BLTA.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 855.00B 54.64M USD | IDR 5.08M 324.42 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 855.00B 54.64M USD | 13.04 | IDR 2.53 0.0001 USD | ||
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | IDR 100.00 0.0063 USD |
+4.17
|
IDR 847.95B 54.19M USD | IDR 8.80M 562.39 USD | IDR 94.00 0.0060 USD | IDR 113.00 0.0072 USD | IDR 847.95B 54.19M USD | 7.45 | IDR 13.42 0.0008 USD | ||
| PT Pratama Widya Tbk PTPW.JK | IDR 940.00 0.06 USD |
+0.53
|
IDR 825.50B 52.75M USD | IDR 12.90K 0.82 USD | IDR 940.00 0.06 USD | IDR 940.00 0.06 USD | IDR 825.50B 52.75M USD | 12.47 | IDR 75.33 0.004 USD | ||
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | IDR 116.00 0.0074 USD |
0
|
IDR 823.73B 52.64M USD | IDR 16.01M 1.02K USD | IDR 116.00 0.0074 USD | IDR 236.00 0.02 USD | IDR 823.73B 52.64M USD | 24.21 | IDR 4.79 0.0003 USD | ||
| PT Toba Pulp Lestari Tbk INRU.JK | IDR 590.00 0.04 USD |
0
|
IDR 819.44B 52.36M USD | IDR 34.50K 2.2 USD | IDR 590.00 0.04 USD | IDR 620.00 0.04 USD | IDR 819.44B 52.36M USD | 0 | IDR 0.00 0 USD | ||
| PT Voksel Electric Tbk VOKS.JK | IDR 197.00 0.01 USD |
+1.03
|
IDR 818.65B 52.31M USD | IDR 54.70K 3.5 USD | IDR 193.00 0.01 USD | IDR 206.00 0.01 USD | IDR 818.65B 52.31M USD | 0 | -IDR 53.01 -0.003 USD | ||
| PT Suparma Tbk SPMA.JK | IDR 197.00 0.01 USD |
+1.55
|
IDR 807.76B 51.62M USD | IDR 189.40K 12.1 USD | IDR 194.00 0.01 USD | IDR 198.00 0.01 USD | IDR 807.76B 51.62M USD | 7.78 | IDR 25.30 0.001 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 13.00 0.00083 USD |
0
|
IDR 801.78B 51.24M USD | IDR 40.48M 2.59K USD | IDR 13.00 0.00083 USD | IDR 13.00 0.00083 USD | IDR 801.78B 51.24M USD | 0 | -IDR 85.73 -0.005 USD | ||
| PT Supra Boga Lestari Tbk RANC.JK | IDR 510.00 0.03 USD |
+3.66
|
IDR 797.89B 50.99M USD | IDR 34.80K 2.22 USD | IDR 490.00 0.03 USD | IDR 515.00 0.03 USD | IDR 797.89B 50.99M USD | 0 | -IDR 25.98 -0.001 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 137.00 0.0087 USD |
+7.87
|
IDR 791.81B 50.6M USD | IDR 14.49M 925.78 USD | IDR 124.00 0.0079 USD | IDR 137.00 0.0087 USD | IDR 791.81B 50.6M USD | 8.64 | IDR 15.85 0.001 USD | ||
| PT. Polychem Indonesia Tbk ADMG.JK | IDR 202.00 0.01 USD |
+3.59
|
IDR 785.61B 50.2M USD | IDR 326.00K 20.83 USD | IDR 194.00 0.01 USD | IDR 206.00 0.01 USD | IDR 785.61B 50.2M USD | 98.53 | IDR 2.05 0.0001 USD | ||
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | IDR 266.00 0.02 USD |
+9.92
|
IDR 777.91B 49.71M USD | IDR 670.80K 42.87 USD | IDR 242.00 0.02 USD | IDR 270.00 0.02 USD | IDR 777.91B 49.71M USD | 59.90 | IDR 4.44 0.0002 USD | ||
| PT AirAsia Indonesia Tbk CMPP.JK | IDR 72.00 0.0046 USD |
0
|
IDR 769.33B 49.16M USD | IDR 123.10K 7.87 USD | IDR 72.00 0.0046 USD | IDR 72.00 0.0046 USD | IDR 769.33B 49.16M USD | 0 | -IDR 86.12 -0.005 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 14.00 0.00089 USD |
+7.69
|
IDR 769.09B 49.15M USD | IDR 26.32M 1.68K USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 769.09B 49.15M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 128.00 0.0081 USD |
+1.59
|
IDR 768.00B 49.08M USD | IDR 2.55M 162.78 USD | IDR 120.00 0.0076 USD | IDR 139.00 0.0088 USD | IDR 768.00B 49.08M USD | 18.39 | IDR 6.96 0.0004 USD | ||
| PT Autopedia Sukses Lestari Tbk ASLC.JK | IDR 60.00 0.0038 USD |
+3.45
|
IDR 764.78B 48.87M USD | IDR 4.93M 314.72 USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 764.78B 48.87M USD | 20.68 | IDR 2.90 0.0001 USD | ||
| PT Kapuas Prima Coal Tbk ZINC.JK | IDR 30.00 0.0019 USD |
0
|
IDR 757.50B 48.41M USD | IDR 5.27M 336.71 USD | IDR 28.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 757.50B 48.41M USD | 0 | -IDR 8.61 -0.0005 USD | ||
| PT Hotel Sahid Jaya International Tbk SHID.JK | IDR 675.00 0.04 USD |
-1.46
|
IDR 755.55B 48.28M USD | IDR 25.80K 1.65 USD | IDR 625.00 0.04 USD | IDR 685.00 0.04 USD | IDR 755.55B 48.28M USD | 0 | -IDR 22.12 -0.001 USD | ||
| PT Shield On Service Tbk SOSS.JK | IDR 775.00 0.05 USD |
0
|
IDR 755.26B 48.26M USD | IDR 1.40K 0.09 USD | IDR 775.00 0.05 USD | IDR 775.00 0.05 USD | IDR 755.26B 48.26M USD | 17.52 | IDR 44.23 0.002 USD | ||
| PT Pelita Teknologi Global Tbk CHIP.JK | IDR 935.00 0.06 USD |
+1.08
|
IDR 753.61B 48.16M USD | IDR 114.20K 7.3 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 753.61B 48.16M USD | 163.17 | IDR 5.73 0.0003 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 165.00 0.01 USD |
+0.61
|
IDR 739.32B 47.24M USD | IDR 47.81M 3.06K USD | IDR 163.00 0.01 USD | IDR 170.00 0.01 USD | IDR 739.32B 47.24M USD | 22.60 | IDR 7.30 0.0004 USD | ||
| PT Perdana Bangun Pusaka Tbk KONI.JK | IDR 2,330.00 0.15 USD |
-2.92
|
IDR 726.96B 46.45M USD | IDR 35.00K 2.24 USD | IDR 2,300.00 0.15 USD | IDR 2,470.00 0.16 USD | IDR 726.96B 46.45M USD | 35.56 | IDR 65.52 0.004 USD | ||
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | IDR 392.00 0.03 USD |
+1.55
|
IDR 725.29B 46.35M USD | IDR 20.23M 1.29K USD | IDR 386.00 0.02 USD | IDR 396.00 0.03 USD | IDR 725.29B 46.35M USD | 118.75 | IDR 3.30 0.0002 USD | ||
| PT Kedawung Setia Industrial Tbk KDSI.JK | IDR 432.00 0.03 USD |
0
|
IDR 699.84B 44.72M USD | IDR 33.10K 2.12 USD | IDR 430.00 0.03 USD | IDR 448.00 0.03 USD | IDR 699.84B 44.72M USD | 2.40 | IDR 179.34 0.01 USD | ||
| PT Wilton Makmur Indonesia Tbk. SQMI.JK | IDR 45.00 0.0028 USD |
+4.65
|
IDR 699.19B 44.68M USD | IDR 894.00K 57.13 USD | IDR 43.00 0.0027 USD | IDR 47.00 0.0030 USD | IDR 699.19B 44.68M USD | 0 | -IDR 1.76 -0.0001 USD | ||
| PT Natura City Developments Tbk CITY.JK | IDR 129.00 0.0082 USD |
+14.16
|
IDR 697.27B 44.56M USD | IDR 1.27M 80.84 USD | IDR 116.00 0.0074 USD | IDR 132.00 0.0084 USD | IDR 697.27B 44.56M USD | 33.24 | IDR 3.88 0.0002 USD | ||
| PT Gunawan Dianjaya Steel Tbk GDST.JK | IDR 75.00 0.0047 USD |
+2.74
|
IDR 693.19B 44.3M USD | IDR 992.40K 63.42 USD | IDR 73.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 693.19B 44.3M USD | 15.36 | IDR 4.88 0.0003 USD | ||
| PT Indo Boga Sukses Tbk IBOS.JK | IDR 85.00 0.0054 USD |
+2.41
|
IDR 685.59B 43.81M USD | IDR 2.42M 154.58 USD | IDR 80.00 0.0051 USD | IDR 91.00 0.0058 USD | IDR 685.59B 43.81M USD | 326.92 | IDR 0.26 0.00001 USD | ||
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | IDR 310.00 0.02 USD |
+1.31
|
IDR 683.84B 43.7M USD | IDR 106.50K 6.81 USD | IDR 304.00 0.02 USD | IDR 326.00 0.02 USD | IDR 683.84B 43.7M USD | 9.11 | IDR 34.00 0.002 USD | ||
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | IDR 426.00 0.03 USD |
+0.95
|
IDR 681.60B 43.56M USD | IDR 34.00K 2.17 USD | IDR 426.00 0.03 USD | IDR 434.00 0.03 USD | IDR 681.60B 43.56M USD | 4.43 | IDR 96.01 0.006 USD | ||
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | IDR 105.00 0.0067 USD |
-3.67
|
IDR 676.55B 43.23M USD | IDR 711.40K 45.46 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 676.55B 43.23M USD | 34.09 | IDR 3.08 0.0001 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 190.00 0.01 USD |
+5.56
|
IDR 676.30B 43.22M USD | IDR 32.62M 2.08K USD | IDR 175.00 0.01 USD | IDR 202.00 0.01 USD | IDR 676.30B 43.22M USD | 26.11 | IDR 7.28 0.0004 USD | ||
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | IDR 18.00 0.0011 USD |
+5.88
|
IDR 675.00B 43.13M USD | IDR 1.88M 120.44 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 675.00B 43.13M USD | 0 | -IDR 38.88 -0.002 USD | ||
| PT Kedoya Adyaraya Tbk RSGK.JK | IDR 710.00 0.05 USD |
+11.81
|
IDR 660.07B 42.18M USD | IDR 97.60K 6.24 USD | IDR 635.00 0.04 USD | IDR 760.00 0.05 USD | IDR 660.07B 42.18M USD | 18.54 | IDR 38.29 0.002 USD | ||
| PT Woori Finance Indonesia Tbk BPFI.JK | IDR 246.00 0.02 USD |
+1.65
|
IDR 657.80B 42.03M USD | IDR 36.20K 2.31 USD | IDR 236.00 0.02 USD | IDR 250.00 0.02 USD | IDR 657.80B 42.03M USD | 7.81 | IDR 31.48 0.002 USD | ||
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 75.00 0.0047 USD |
+13.64
|
IDR 653.66B 41.77M USD | IDR 11.57M 739.31 USD | IDR 66.00 0.0042 USD | IDR 79.00 0.0050 USD | IDR 653.66B 41.77M USD | 16.37 | IDR 4.58 0.0002 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 995.00 0.06 USD |
+4.19
|
IDR 647.89B 41.4M USD | IDR 1.00K 0.06 USD | IDR 965.00 0.06 USD | IDR 995.00 0.06 USD | IDR 647.89B 41.4M USD | 3.01 | IDR 329.95 0.02 USD | ||
| PT Widodo Makmur Perkasa Tbk WMPP.JK | IDR 22.00 0.0014 USD |
0
|
IDR 647.22B 41.36M USD | IDR 35.90M 2.29K USD | IDR 21.00 0.0013 USD | IDR 24.00 0.0015 USD | IDR 647.22B 41.36M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| PT Satria Mega Kencana Tbk SOTS.JK | IDR 645.00 0.04 USD |
+6.61
|
IDR 645.00B 41.22M USD | IDR 2.13M 136.1 USD | IDR 590.00 0.04 USD | IDR 755.00 0.05 USD | IDR 645.00B 41.22M USD | 0 | -IDR 10.77 -0.0006 USD | ||
| PT Madusari Murni Indah Tbk MOLI.JK | IDR 234.00 0.01 USD |
+8.33
|
IDR 637.42B 40.73M USD | IDR 7.72M 493.14 USD | IDR 216.00 0.01 USD | IDR 238.00 0.02 USD | IDR 637.42B 40.73M USD | 6.58 | IDR 35.51 0.002 USD | ||
| PT Aman Agrindo Tbk GULA.JK | IDR 580.00 0.04 USD |
+3.57
|
IDR 620.81B 39.67M USD | IDR 49.72M 3.18K USD | IDR 540.00 0.03 USD | IDR 600.00 0.04 USD | IDR 620.81B 39.67M USD | 0 | IDR 0.00 0 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 62.00 0.0039 USD |
+1.64
|
IDR 618.25B 39.51M USD | IDR 8.82M 563.58 USD | IDR 60.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 618.25B 39.51M USD | 0 | -IDR 3.30 -0.0002 USD | ||
| PT Sumi Indo Kabel Tbk IKBI.JK | IDR 505.00 0.03 USD |
+2.64
|
IDR 618.12B 39.5M USD | IDR 14.00K 0.89 USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 618.12B 39.5M USD | 3.80 | IDR 132.59 0.008 USD | ||
| PT Imago Mulia Persada Tbk LFLO.JK | IDR 472.00 0.03 USD |
-3.28
|
IDR 617.25B 39.44M USD | IDR 16.40K 1.05 USD | IDR 458.00 0.03 USD | IDR 488.00 0.03 USD | IDR 617.25B 39.44M USD | 0 | IDR 0.00 0 USD | ||
| PT Mas Murni Indonesia, Tbk MAMI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 615.25B 39.32M USD | IDR 3.30K 0.21 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 615.25B 39.32M USD | 0 | -IDR 7.64 -0.0004 USD | ||
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | IDR 118.00 0.0075 USD |
0
|
IDR 606.63B 38.76M USD | IDR 3.23M 206.58 USD | IDR 115.00 0.0073 USD | IDR 120.00 0.0076 USD | IDR 606.63B 38.76M USD | 11.36 | IDR 10.38 0.0006 USD | ||
| PT Panorama Sentrawisata Tbk PANR.JK | IDR 436.00 0.03 USD |
+7.39
|
IDR 604.95B 38.66M USD | IDR 1.01M 64.52 USD | IDR 388.00 0.02 USD | IDR 450.00 0.03 USD | IDR 604.95B 38.66M USD | 0 | -IDR 75.04 -0.004 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||