Page de résultat 4 pour Le pays : Indonésie Bourse : Jakarta Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (818)
- {{country.name}}
- Tous les pays
- Indonésie (818)
Jakarta (818)
- {{item.name}}
- Tous marchés
- Jakarta (818)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (82)
- Biens de consommation cycliques (126)
- Services financiers (96)
- Immobilier (81)
- Biens de consommation défensifs (105)
- Soins de santé (31)
- Services aux collectivités (10)
- Services de communication (40)
- Énergie (48)
- Produits industriels (144)
- Technologie (29)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (11)
- Produits chimiques (10)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (6)
- Aluminium (3)
- Autres métaux industriels et mines (15)
- Or (4)
- Autres métaux précieux et mines (2)
- Charbon à coke (1)
- Acier (7)
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (10)
- Construction Résidentielle (3)
- Fabrication de textiles (10)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (9)
- Vêtements au détail (2)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (8)
- Loisirs (4)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (7)
- Gestion d'actifs (8)
- Marchés des Capitaux (6)
- Conglomérats financiers (1)
- Services de Crédit (14)
- Immobilier - Développement (2)
- Services Immobiliers (27)
- Immobilier - Diversifié (1)
- Confiseurs (1)
- Produits agricoles (35)
- Produits domestiques et personnels (9)
- Aliments emballés (38)
- Services d'éducation et de formation (2)
- Distribution alimentaire (4)
- Epiceries (3)
- Tabac (4)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Dispositifs médicaux (1)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (2)
- Distribution médicale (6)
- Services de Télécommunication (16)
- Agences de Publicité (4)
- Publication (2)
- Diffusion (6)
- Divertissement (10)
- Contenu d'internet et information (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (2)
- Service et l'équipement du pétrole et Gaz (9)
- Charbon thermique (32)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (7)
- Services de location (5)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (23)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (2)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (3)
- Fabrication de métal (5)
- Outils et accessoires (3)
- Équipement et pièces électriques (7)
- Aéroports et services aériens (2)
- Compagnies aériennes (2)
- Chemins de fer (5)
- Transport maritime (31)
- Camionnage (7)
- Fret et logistique intégrés (7)
- Gestion des déchets (2)
- Services des technologies de l'information (7)
- Matériel de communication (3)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (1)
- Composants électroniques (1)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (1)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,400.00 0.22 USD |
-2.58
|
IDR 2.66T 169.74M USD | IDR 39.90K 2.55 USD | IDR 3,400.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 2.66T 169.74M USD | 9.68 | IDR 351.09 0.02 USD | ||
| PT Bank Artha Graha Internasional Tbk INPC.JK | IDR 131.00 0.0083 USD |
+3.15
|
IDR 2.65T 169.29M USD | IDR 6.87M 438.83 USD | IDR 127.00 0.0081 USD | IDR 135.00 0.0086 USD | IDR 2.65T 169.29M USD | 0 | -IDR 26.08 -0.001 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 510.00 0.03 USD |
+3.66
|
IDR 2.62T 167.34M USD | IDR 433.20K 27.68 USD | IDR 494.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.62T 167.34M USD | 48.43 | IDR 10.53 0.0006 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 770.00 0.05 USD |
+24.19
|
IDR 2.61T 166.7M USD | IDR 2.79M 177.99 USD | IDR 620.00 0.04 USD | IDR 770.00 0.05 USD | IDR 2.61T 166.7M USD | 1132.35 | IDR 0.68 0.00004 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 2,140.00 0.14 USD |
-4.89
|
IDR 2.59T 165.47M USD | IDR 345.80K 22.1 USD | IDR 2,010.00 0.13 USD | IDR 2,340.00 0.15 USD | IDR 2.59T 165.47M USD | 31.18 | IDR 68.63 0.004 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,890.00 0.18 USD |
0
|
IDR 2.53T 161.4M USD | IDR 400.00 0.03 USD | IDR 2,890.00 0.18 USD | IDR 2,890.00 0.18 USD | IDR 2.53T 161.4M USD | 36.62 | IDR 78.90 0.005 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 895.00 0.06 USD |
+0.56
|
IDR 2.52T 160.94M USD | IDR 4.80K 0.31 USD | IDR 865.00 0.06 USD | IDR 900.00 0.06 USD | IDR 2.52T 160.94M USD | 20.69 | IDR 43.25 0.002 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 65.00 0.0041 USD |
+1.56
|
IDR 2.46T 157.5M USD | IDR 2.08M 132.88 USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.46T 157.5M USD | 8.17 | IDR 7.95 0.0005 USD | ||
| PT Surya Toto Indonesia Tbk TOTO.JK | IDR 238.00 0.02 USD |
+0.85
|
IDR 2.46T 156.95M USD | IDR 2.79M 178.42 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 2.46T 156.95M USD | 6.99 | IDR 34.01 0.002 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 535.00 0.03 USD |
+24.42
|
IDR 2.40T 153.55M USD | IDR 28.77M 1.84K USD | IDR 438.00 0.03 USD | IDR 535.00 0.03 USD | IDR 2.40T 153.55M USD | 188.38 | IDR 2.84 0.0001 USD | ||
| PT Kimia Farma Tbk KAEF.JK | IDR 430.00 0.03 USD |
+3.86
|
IDR 2.39T 152.96M USD | IDR 1.79M 114.07 USD | IDR 410.00 0.03 USD | IDR 456.00 0.03 USD | IDR 2.39T 152.96M USD | 0 | -IDR 28.44 -0.001 USD | ||
| PT Folago Global Nusantara Tbk IRSX.JK | IDR 280.00 0.02 USD |
+3.7
|
IDR 2.39T 152.79M USD | IDR 120.43M 7.7K USD | IDR 266.00 0.02 USD | IDR 298.00 0.02 USD | IDR 2.39T 152.79M USD | 61.67 | IDR 4.54 0.0002 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,080.00 0.07 USD |
+1.41
|
IDR 2.38T 152.27M USD | IDR 76.00K 4.86 USD | IDR 995.00 0.06 USD | IDR 1,200.00 0.08 USD | IDR 2.38T 152.27M USD | 8.74 | IDR 123.54 0.007 USD | ||
| PT Bank Ganesha Tbk BGTG.JK | IDR 99.00 0.0063 USD |
+4.21
|
IDR 2.37T 151.65M USD | IDR 5.56M 355.17 USD | IDR 94.00 0.0060 USD | IDR 105.00 0.0067 USD | IDR 2.37T 151.65M USD | 10.33 | IDR 9.58 0.0006 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 745.00 0.05 USD |
+4.93
|
IDR 2.36T 151.12M USD | IDR 8.90K 0.57 USD | IDR 690.00 0.04 USD | IDR 800.00 0.05 USD | IDR 2.36T 151.12M USD | 33.19 | IDR 22.44 0.001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 675.00 0.04 USD |
+0.75
|
IDR 2.35T 150.47M USD | IDR 4.13M 264.05 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.35T 150.47M USD | 0 | -IDR 13.59 -0.0008 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 254.00 0.02 USD |
-5.93
|
IDR 2.35T 150.18M USD | IDR 842.40K 53.83 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 2.35T 150.18M USD | 10.54 | IDR 24.08 0.001 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 330.00 0.02 USD |
+5.77
|
IDR 2.35T 150.1M USD | IDR 293.90K 18.78 USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 2.35T 150.1M USD | 13.17 | IDR 25.05 0.001 USD | ||
| PT Ramayana Lestari Sentosa Tbk RALS.JK | IDR 380.00 0.02 USD |
+5.56
|
IDR 2.33T 148.97M USD | IDR 6.20M 396.33 USD | IDR 362.00 0.02 USD | IDR 382.00 0.02 USD | IDR 2.33T 148.97M USD | 6.73 | IDR 56.38 0.003 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 950.00 0.06 USD |
+0.53
|
IDR 2.30T 146.94M USD | IDR 3.90K 0.25 USD | IDR 930.00 0.06 USD | IDR 975.00 0.06 USD | IDR 2.30T 146.94M USD | 26.52 | IDR 35.82 0.002 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 480.00 0.03 USD |
+1.27
|
IDR 2.29T 146.38M USD | IDR 49.20K 3.14 USD | IDR 454.00 0.03 USD | IDR 500.00 0.03 USD | IDR 2.29T 146.38M USD | 103.22 | IDR 4.65 0.0002 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 765.00 0.05 USD |
+8.51
|
IDR 2.28T 145.92M USD | IDR 2.07M 132.08 USD | IDR 620.00 0.04 USD | IDR 790.00 0.05 USD | IDR 2.28T 145.92M USD | 7.76 | IDR 98.49 0.006 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,565.00 0.1 USD |
+24.7
|
IDR 2.25T 143.53M USD | IDR 53.70K 3.43 USD | IDR 1,255.00 0.08 USD | IDR 1,565.00 0.1 USD | IDR 2.25T 143.53M USD | 70.84 | IDR 22.09 0.001 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 72.00 0.0046 USD |
0
|
IDR 2.25T 143.47M USD | IDR 6.32M 403.74 USD | IDR 69.00 0.0044 USD | IDR 75.00 0.0047 USD | IDR 2.25T 143.47M USD | 0 | -IDR 60.92 -0.003 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 199.00 0.01 USD |
+4.19
|
IDR 2.24T 142.89M USD | IDR 18.85M 1.2K USD | IDR 187.00 0.01 USD | IDR 208.00 0.01 USD | IDR 2.24T 142.89M USD | 0 | -IDR 32.82 -0.002 USD | ||
| PT Bank MNC Internasional Tbk BABP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 974.40K 62.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 600.00 0.04 USD |
+6.19
|
IDR 2.21T 141.52M USD | IDR 22.28M 1.42K USD | IDR 555.00 0.04 USD | IDR 610.00 0.04 USD | IDR 2.21T 141.52M USD | 5.34 | IDR 112.27 0.007 USD | ||
| PT Wintermar Offshore Marine Tbk WINS.JK | IDR 488.00 0.03 USD |
+2.09
|
IDR 2.21T 141.35M USD | IDR 1.18M 75.47 USD | IDR 474.00 0.03 USD | IDR 496.00 0.03 USD | IDR 2.21T 141.35M USD | 5.20 | IDR 93.83 0.005 USD | ||
| PT Bukaka Teknik Utama Tbk. BUKK.JK | IDR 830.00 0.05 USD |
+12.16
|
IDR 2.19T 140.05M USD | IDR 87.20K 5.57 USD | IDR 730.00 0.05 USD | IDR 830.00 0.05 USD | IDR 2.19T 140.05M USD | 8.30 | IDR 99.97 0.006 USD | ||
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | IDR 1,200.00 0.08 USD |
+6.19
|
IDR 2.18T 139.44M USD | IDR 3.03M 193.57 USD | IDR 1,100.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 2.18T 139.44M USD | 8.45 | IDR 141.93 0.009 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 26.00 0.0016 USD |
+4
|
IDR 2.17T 138.8M USD | IDR 5.43M 346.82 USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 2.17T 138.8M USD | 4.41 | IDR 5.89 0.0003 USD | ||
| PT Soechi Lines Tbk SOCI.JK | IDR 306.00 0.02 USD |
+3.38
|
IDR 2.16T 138.03M USD | IDR 27.30M 1.74K USD | IDR 296.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.16T 138.03M USD | 11.22 | IDR 27.26 0.001 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 108.00 0.0069 USD |
+2.86
|
IDR 2.15T 137.7M USD | IDR 2.85M 181.99 USD | IDR 103.00 0.0065 USD | IDR 110.00 0.0070 USD | IDR 2.15T 137.7M USD | 16.41 | IDR 6.58 0.0004 USD | ||
| PT Prodia Widyahusada Tbk PRDA.JK | IDR 2,410.00 0.15 USD |
-0.41
|
IDR 2.14T 137.03M USD | IDR 325.50K 20.8 USD | IDR 2,400.00 0.15 USD | IDR 2,490.00 0.16 USD | IDR 2.14T 137.03M USD | 10.06 | IDR 239.34 0.02 USD | ||
| PT MNC Kapital Indonesia Tbk BCAP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 14.00M 894.36 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
| PT Indonesia Fibreboard Industry Tbk IFII.JK | IDR 226.00 0.01 USD |
0
|
IDR 2.13T 135.93M USD | IDR 125.20K 8 USD | IDR 212.00 0.01 USD | IDR 228.00 0.01 USD | IDR 2.13T 135.93M USD | 14.12 | IDR 16.00 0.001 USD | ||
| PT Indo Kordsa Tbk BRAM.JK | IDR 4,710.00 0.3 USD |
+10.82
|
IDR 2.12T 135.46M USD | IDR 15.50K 0.99 USD | IDR 4,440.00 0.28 USD | IDR 4,740.00 0.3 USD | IDR 2.12T 135.46M USD | 136.79 | IDR 34.43 0.002 USD | ||
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | IDR 3,360.00 0.21 USD |
+1.82
|
IDR 2.09T 133.29M USD | IDR 2.80K 0.18 USD | IDR 3,000.00 0.19 USD | IDR 3,360.00 0.21 USD | IDR 2.09T 133.29M USD | 19.84 | IDR 169.29 0.01 USD | ||
| PT Alam Sutera Realty Tbk ASRI.JK | IDR 106.00 0.0067 USD |
+1.92
|
IDR 2.08T 133.1M USD | IDR 13.27M 847.83 USD | IDR 100.00 0.0063 USD | IDR 107.00 0.0068 USD | IDR 2.08T 133.1M USD | 6.95 | IDR 15.25 0.0009 USD | ||
| PT GTS Internasional Tbk GTSI.JK | IDR 131.00 0.0083 USD |
+7.38
|
IDR 2.07T 132.42M USD | IDR 133.32M 8.52K USD | IDR 108.00 0.0069 USD | IDR 136.00 0.0086 USD | IDR 2.07T 132.42M USD | 0 | -IDR 0.83 -0.00005 USD | ||
| PT Victoria Investama Tbk VICO.JK | IDR 135.00 0.0086 USD |
-0.74
|
IDR 2.05T 131.27M USD | IDR 38.90K 2.49 USD | IDR 131.00 0.0083 USD | IDR 144.00 0.0092 USD | IDR 2.05T 131.27M USD | 4.27 | IDR 31.61 0.002 USD | ||
| PT Murni Sadar Tbk MTMH.JK | IDR 980.00 0.06 USD |
+5.38
|
IDR 2.03T 129.54M USD | IDR 27.80K 1.78 USD | IDR 925.00 0.06 USD | IDR 980.00 0.06 USD | IDR 2.03T 129.54M USD | 49.94 | IDR 19.62 0.001 USD | ||
| PT BISI International Tbk BISI.JK | IDR 675.00 0.04 USD |
+3.85
|
IDR 2.03T 129.4M USD | IDR 695.70K 44.46 USD | IDR 635.00 0.04 USD | IDR 680.00 0.04 USD | IDR 2.03T 129.4M USD | 9.75 | IDR 69.23 0.004 USD | ||
| PT Sarana Mitra Luas Tbk SMIL.JK | IDR 232.00 0.01 USD |
-4.13
|
IDR 2.02T 129.12M USD | IDR 4.89M 312.45 USD | IDR 232.00 0.01 USD | IDR 242.00 0.02 USD | IDR 2.02T 129.12M USD | 29.03 | IDR 7.99 0.0005 USD | ||
| PT Red Planet Indonesia Tbk PSKT.JK | IDR 188.00 0.01 USD |
+1.62
|
IDR 1.95T 124.36M USD | IDR 47.20M 3.02K USD | IDR 177.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.95T 124.36M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 589.10K 37.64 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
| PT Lippo General Insurance Tbk LPGI.JK | IDR 640.00 0.04 USD |
0
|
IDR 1.92T 122.69M USD | IDR 8.90K 0.57 USD | IDR 600.00 0.04 USD | IDR 655.00 0.04 USD | IDR 1.92T 122.69M USD | 13.33 | IDR 48.00 0.003 USD | ||
| PT Astra Graphia Tbk ASGR.JK | IDR 1,410.00 0.09 USD |
+1.44
|
IDR 1.90T 121.53M USD | IDR 1.05M 67.35 USD | IDR 1,385.00 0.09 USD | IDR 1,445.00 0.09 USD | IDR 1.90T 121.53M USD | 6.48 | IDR 217.26 0.01 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 276.00 0.02 USD |
+2.99
|
IDR 1.90T 121.5M USD | IDR 949.90K 60.7 USD | IDR 268.00 0.02 USD | IDR 280.00 0.02 USD | IDR 1.90T 121.5M USD | 22.98 | IDR 12.01 0.0007 USD | ||
| PT Lima Dua Lima Tiga Tbk LUCY.JK | IDR 1,245.00 0.08 USD |
+7.33
|
IDR 1.89T 120.51M USD | IDR 206.30K 13.18 USD | IDR 1,050.00 0.07 USD | IDR 1,255.00 0.08 USD | IDR 1.89T 120.51M USD | 0 | -IDR 28.53 -0.001 USD | ||
| PT Alkindo Naratama Tbk ALDO.JK | IDR 690.00 0.04 USD |
-4.17
|
IDR 1.86T 118.85M USD | IDR 94.10K 6.01 USD | IDR 670.00 0.04 USD | IDR 720.00 0.05 USD | IDR 1.86T 118.85M USD | 44.98 | IDR 15.34 0.0009 USD | ||
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | IDR 376.00 0.02 USD |
+4.44
|
IDR 1.86T 118.83M USD | IDR 21.70K 1.39 USD | IDR 362.00 0.02 USD | IDR 394.00 0.03 USD | IDR 1.86T 118.83M USD | 9.59 | IDR 39.17 0.002 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 114.00 0.0072 USD |
+4.59
|
IDR 1.85T 118.25M USD | IDR 732.20K 46.79 USD | IDR 108.00 0.0069 USD | IDR 119.00 0.0076 USD | IDR 1.85T 118.25M USD | 0 | -IDR 4.60 -0.0002 USD | ||
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | IDR 2,220.00 0.14 USD |
+0.91
|
IDR 1.83T 116.66M USD | IDR 43.90K 2.81 USD | IDR 2,170.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 1.83T 116.66M USD | 5.82 | IDR 381.04 0.02 USD | ||
| PT Kirana Megatara Tbk KMTR.JK | IDR 220.00 0.01 USD |
-3.51
|
IDR 1.81T 115.49M USD | IDR 111.90K 7.15 USD | IDR 208.00 0.01 USD | IDR 228.00 0.01 USD | IDR 1.81T 115.49M USD | 30.81 | IDR 7.14 0.0004 USD | ||
| PT MDS Retailing Tbk LPPF.JK | IDR 1,540.00 0.1 USD |
+2.67
|
IDR 1.80T 115.16M USD | IDR 2.25M 143.72 USD | IDR 1,490.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 1.80T 115.16M USD | 4.40 | IDR 349.95 0.02 USD | ||
| PT Bank QNB Indonesia Tbk BKSW.JK | IDR 51.00 0.0032 USD |
+2
|
IDR 1.79T 114.58M USD | IDR 3.17M 202.66 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
| PT Garuda Metalindo Tbk BOLT.JK | IDR 765.00 0.05 USD |
-0.65
|
IDR 1.79T 114.57M USD | IDR 7.10K 0.45 USD | IDR 765.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.79T 114.57M USD | 11.89 | IDR 64.30 0.004 USD | ||
| PT Indospring Tbk INDS.JK | IDR 264.00 0.02 USD |
+2.33
|
IDR 1.73T 110.71M USD | IDR 2.79M 178.08 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 1.73T 110.71M USD | 31.39 | IDR 8.41 0.0005 USD | ||
| PT Darya-Varia Laboratoria Tbk DVLA.JK | IDR 1,540.00 0.1 USD |
+4.76
|
IDR 1.72T 110.22M USD | IDR 56.70K 3.62 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 1.72T 110.22M USD | 12.32 | IDR 124.95 0.007 USD | ||
| PT Bank Oke Indonesia Tbk DNAR.JK | IDR 102.00 0.0065 USD |
+4.08
|
IDR 1.72T 110.1M USD | IDR 1.40M 89.61 USD | IDR 99.00 0.0063 USD | IDR 109.00 0.0069 USD | IDR 1.72T 110.1M USD | 8.90 | IDR 11.45 0.0007 USD | ||
| PT Ifishdeco Tbk IFSH.JK | IDR 895.00 0.06 USD |
0
|
IDR 1.72T 109.99M USD | IDR 26.60K 1.7 USD | IDR 895.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.72T 109.99M USD | 28.98 | IDR 30.88 0.001 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 306.00 0.02 USD |
+4.79
|
IDR 1.70T 108.85M USD | IDR 5.52M 352.51 USD | IDR 292.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.70T 108.85M USD | 12.34 | IDR 24.79 0.001 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 92.00 0.0058 USD |
0
|
IDR 1.67T 106.47M USD | IDR 910.20K 58.16 USD | IDR 87.00 0.0055 USD | IDR 97.00 0.0061 USD | IDR 1.67T 106.47M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 825.00 0.05 USD |
-5.71
|
IDR 1.66T 105.99M USD | IDR 26.70K 1.71 USD | IDR 795.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.66T 105.99M USD | 25.75 | IDR 32.03 0.002 USD | ||
| PT Jasa Armada Indonesia Tbk IPCM.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 1.65T 105.37M USD | IDR 1.12M 71.26 USD | IDR 308.00 0.02 USD | IDR 314.00 0.02 USD | IDR 1.65T 105.37M USD | 8.33 | IDR 37.45 0.002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
+26.98
|
IDR 1.64T 104.5M USD | IDR 6.47M 413.3 USD | IDR 171.00 0.01 USD | IDR 254.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 10.26 -0.0006 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 254.00 0.02 USD |
+0.79
|
IDR 1.63T 103.88M USD | IDR 19.10K 1.22 USD | IDR 244.00 0.02 USD | IDR 264.00 0.02 USD | IDR 1.63T 103.88M USD | 0 | -IDR 1.13 -0.00007 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,620.00 0.23 USD |
+0.28
|
IDR 1.62T 103.63M USD | IDR 124.60K 7.96 USD | IDR 3,580.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 1.62T 103.63M USD | 5.48 | IDR 659.91 0.04 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,310.00 0.08 USD |
+8.26
|
IDR 1.61T 102.74M USD | IDR 263.60K 16.84 USD | IDR 1,210.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 1.61T 102.74M USD | 72.17 | IDR 18.15 0.001 USD | ||
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | IDR 236.00 0.02 USD |
0
|
IDR 1.60T 102.4M USD | IDR 36.20K 2.31 USD | IDR 226.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.60T 102.4M USD | 22.11 | IDR 10.67 0.0006 USD | ||
| PT Sunindo Pratama Tbk SUNI.JK | IDR 665.00 0.04 USD |
+3.91
|
IDR 1.60T 102.26M USD | IDR 383.30K 24.49 USD | IDR 620.00 0.04 USD | IDR 665.00 0.04 USD | IDR 1.60T 102.26M USD | 11.00 | IDR 60.42 0.003 USD | ||
| PT Mulia Industrindo Tbk MLIA.JK | IDR 236.00 0.02 USD |
+0.85
|
IDR 1.56T 99.76M USD | IDR 77.10K 4.93 USD | IDR 234.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.56T 99.76M USD | 0 | -IDR 11.85 -0.0007 USD | ||
| PT Bundamedik Tbk BMHS.JK | IDR 179.00 0.01 USD |
0
|
IDR 1.54T 98.41M USD | IDR 963.90K 61.59 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.54T 98.41M USD | 172.11 | IDR 1.04 0.00006 USD | ||
| PT Surya Pertiwi Tbk SPTO.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 1.54T 98.34M USD | IDR 4.75M 303.35 USD | IDR 560.00 0.04 USD | IDR 575.00 0.04 USD | IDR 1.54T 98.34M USD | 6.34 | IDR 89.84 0.005 USD | ||
| PT Kino Indonesia Tbk KINO.JK | IDR 1,115.00 0.07 USD |
0
|
IDR 1.54T 98.24M USD | IDR 5.20K 0.33 USD | IDR 1,060.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.02 0.006 USD | ||
| PT Buana Artha Anugerah Tbk STAR.JK | IDR 320.00 0.02 USD |
-12.09
|
IDR 1.54T 98.15M USD | IDR 1.49M 95.03 USD | IDR 310.00 0.02 USD | IDR 392.00 0.03 USD | IDR 1.54T 98.15M USD | 62.74 | IDR 5.10 0.0003 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 83.00 0.0053 USD |
+9.21
|
IDR 1.53T 97.69M USD | IDR 2.71M 172.98 USD | IDR 76.00 0.0048 USD | IDR 84.00 0.0053 USD | IDR 1.53T 97.69M USD | 11.80 | IDR 7.03 0.0004 USD | ||
| PT Ketrosden Triasmitra KETR.JK | IDR 535.00 0.03 USD |
-4.46
|
IDR 1.52T 97.14M USD | IDR 56.44M 3.61K USD | IDR 515.00 0.03 USD | IDR 575.00 0.04 USD | IDR 1.52T 97.14M USD | 9.09 | IDR 58.80 0.003 USD | ||
| PT Uni-Charm Indonesia Tbk UCID.JK | IDR 364.00 0.02 USD |
+1.11
|
IDR 1.51T 96.68M USD | IDR 298.80K 19.09 USD | IDR 360.00 0.02 USD | IDR 376.00 0.02 USD | IDR 1.51T 96.68M USD | 1.23 | IDR 294.98 0.02 USD | ||
| PT IMC Pelita Logistik Tbk PSSI.JK | IDR 290.00 0.02 USD |
+0.69
|
IDR 1.49T 94.9M USD | IDR 1.08M 68.82 USD | IDR 288.00 0.02 USD | IDR 302.00 0.02 USD | IDR 1.49T 94.9M USD | 0 | IDR 0.00 0 USD | ||
| PT Catur Sentosa Adiprana Tbk CSAP.JK | IDR 260.00 0.02 USD |
0
|
IDR 1.48T 94.42M USD | IDR 500.00 0.03 USD | IDR 260.00 0.02 USD | IDR 260.00 0.02 USD | IDR 1.48T 94.42M USD | 11.53 | IDR 22.54 0.001 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 720.00 0.05 USD |
0
|
IDR 1.48T 94.32M USD | IDR 165.50K 10.58 USD | IDR 710.00 0.05 USD | IDR 785.00 0.05 USD | IDR 1.48T 94.32M USD | 5.25 | IDR 137.02 0.008 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 660.00 0.04 USD |
+1.54
|
IDR 1.47T 94.07M USD | IDR 1.38M 88.18 USD | IDR 630.00 0.04 USD | IDR 670.00 0.04 USD | IDR 1.47T 94.07M USD | 3.25 | IDR 203.00 0.01 USD | ||
| PT Hoffmen Cleanindo Tbk KING.JK | IDR 565.00 0.04 USD |
0
|
IDR 1.47T 93.97M USD | IDR 5.47M 349.55 USD | IDR 515.00 0.03 USD | IDR 565.00 0.04 USD | IDR 1.47T 93.97M USD | 0 | IDR 0.00 0 USD | ||
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 148.00 0.0094 USD |
+4.96
|
IDR 1.47T 93.94M USD | IDR 3.71M 236.83 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 1.47T 93.94M USD | 10.57 | IDR 14.00 0.0008 USD | ||
| PT Indomobil Multi Jasa Tbk IMJS.JK | IDR 135.00 0.0086 USD |
+3.85
|
IDR 1.46T 93.59M USD | IDR 3.12M 199.64 USD | IDR 130.00 0.0083 USD | IDR 138.00 0.0088 USD | IDR 1.46T 93.59M USD | 8.61 | IDR 15.67 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 199.00 0.01 USD |
+2.58
|
IDR 1.46T 93.56M USD | IDR 5.30M 338.43 USD | IDR 194.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.46T 93.56M USD | 0 | -IDR 185.40 -0.01 USD | ||
| PT Delta Djakarta Tbk DLTA.JK | IDR 1,825.00 0.12 USD |
-0.54
|
IDR 1.46T 93.37M USD | IDR 415.80K 26.57 USD | IDR 1,820.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 1.46T 93.37M USD | 9.65 | IDR 189.01 0.01 USD | ||
| PT Sumber Energi Andalan Tbk ITMA.JK | IDR 1,460.00 0.09 USD |
-5.81
|
IDR 1.46T 93.21M USD | IDR 105.10K 6.72 USD | IDR 1,460.00 0.09 USD | IDR 1,525.00 0.1 USD | IDR 1.46T 93.21M USD | 34.88 | IDR 41.85 0.002 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 464.00 0.03 USD |
-0.85
|
IDR 1.45T 92.66M USD | IDR 104.30K 6.66 USD | IDR 452.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.45T 92.66M USD | 13.06 | IDR 35.52 0.002 USD | ||
| PT Cerestar Indonesia Tbk TRGU.JK | IDR 182.00 0.01 USD |
+1.11
|
IDR 1.45T 92.41M USD | IDR 107.80K 6.89 USD | IDR 179.00 0.01 USD | IDR 186.00 0.01 USD | IDR 1.45T 92.41M USD | 14.21 | IDR 12.80 0.0008 USD | ||
| PT Putra Mandiri Jembar Tbk PMJS.JK | IDR 105.00 0.0067 USD |
0
|
IDR 1.44T 92.3M USD | IDR 108.20K 6.91 USD | IDR 103.00 0.0065 USD | IDR 108.00 0.0069 USD | IDR 1.44T 92.3M USD | 10.85 | IDR 9.67 0.0006 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 3,070.00 0.2 USD |
+24.8
|
IDR 1.43T 91.27M USD | IDR 4.39M 280.34 USD | IDR 3,070.00 0.2 USD | IDR 3,070.00 0.2 USD | IDR 1.43T 91.27M USD | 0 | -IDR 15.99 -0.001 USD | ||
| PT Sona Topas Tourism Industry Tbk SONA.JK | IDR 2,120.00 0.14 USD |
0
|
IDR 1.40T 89.74M USD | IDR 11.40K 0.73 USD | IDR 2,120.00 0.14 USD | IDR 2,160.00 0.14 USD | IDR 1.40T 89.74M USD | 16.36 | IDR 129.53 0.008 USD | ||
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 1.39T 88.89M USD | IDR 34.60K 2.21 USD | IDR 1,350.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.39T 88.89M USD | 43.28 | IDR 31.65 0.002 USD | ||
| PT Trias Sentosa Tbk TRST.JK | IDR 478.00 0.03 USD |
-0.42
|
IDR 1.34T 85.77M USD | IDR 6.17M 394.59 USD | IDR 454.00 0.03 USD | IDR 480.00 0.03 USD | IDR 1.34T 85.77M USD | 95.79 | IDR 4.99 0.0003 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 725.00 0.05 USD |
0
|
IDR 1.33T 85.2M USD | IDR 51.10K 3.27 USD | IDR 685.00 0.04 USD | IDR 725.00 0.05 USD | IDR 1.33T 85.2M USD | 38.31 | IDR 18.92 0.001 USD | ||
| PT Integra Indocabinet Tbk WOOD.JK | IDR 212.00 0.01 USD |
+2.91
|
IDR 1.33T 84.86M USD | IDR 1.26M 80.5 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.33T 84.86M USD | 17.09 | IDR 12.40 0.0007 USD | ||
| PT DFI Retail Nusantara Tbk HERO.JK | IDR 316.00 0.02 USD |
-0.63
|
IDR 1.32T 84.48M USD | IDR 1.84M 117.43 USD | IDR 310.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.32T 84.48M USD | 17.55 | IDR 18.00 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||