Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$228.7B
Volume total
BTC 60.46%     ETH 7.28%
Prépondérance

Le pays : Indonésie Bourse : Jakarta Secteur : Matériaux de base Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Barito Pacific Tbk  BRPT.JK $625 0.04 USD
-11.89
$58.57T 3.74B USD $38.81M 2.48K USD $605 0.04 USD $645 0.04 USD $58.57T 3.74B USD 62.43 $10.01 0.0006 USD
PT Bumi Resources Minerals Tbk  BRMS.JK $286 0.02 USD
-13.86
$40.55T 2.59B USD $296M 18.91K USD $284 0.02 USD $294 0.02 USD $40.55T 2.59B USD 101.41 $2.82 0.0001 USD
PT Merdeka Copper Gold Tbk  MDKA.JK $1,240 0.08 USD
-13.29
$30.27T 1.93B USD $7.28M 464.89 USD $1,220 0.08 USD $1,290 0.08 USD $30.27T 1.93B USD 0 -$44.89 -0.002 USD
PT Petrosea Tbk  PTRO.JK $2,200 0.14 USD
-9.84
$22.19T 1.42B USD $14.91M 952.87 USD $2,080 0.13 USD $2,250 0.14 USD $22.19T 1.42B USD 13.61 $161.53 0.01 USD
PT J Resources Asia Pasifik Tbk  PSAB.JK $228 0.01 USD
-10.24
$6.03T 385.51M USD $60.6M 3.87K USD $226 0.01 USD $236 0.02 USD $6.03T 385.51M USD 45.78 $4.98 0.0003 USD
PT Chandra Asri Pacific Tbk  TPIA.JK $6,625 0.42 USD
-7.99
$573.14T 36.62B USD $7.96M 508.82 USD $6,275 0.4 USD $6,750 0.43 USD $573.14T 36.62B USD 0 -$16.55 -0.001 USD
PT Amman Mineral Internasional Tbk  AMMN.JK $4,570 0.29 USD
-14.98
$331.41T 21.18B USD $8.56M 547.15 USD $4,570 0.29 USD $5,050 0.32 USD $331.41T 21.18B USD 28.15 $162.33 0.01 USD
PT United Tractors Tbk  UNTR.JK $20,250 1.29 USD
-14
$73.54T 4.7B USD $5.25M 335.55 USD $20,025 1.28 USD $21,000 1.34 USD $73.54T 4.7B USD 3.76 $5.38K 0.34 USD
PT Aneka Tambang Tbk  ANTM.JK $1,435 0.09 USD
-12.2
$34.48T 2.2B USD $52.98M 3.39K USD $1,390 0.09 USD $1,480 0.09 USD $34.48T 2.2B USD 14.17 $101.21 0.006 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $785 0.05 USD
-12.78
$32.09T 2.05B USD $17.25M 1.1K USD $765 0.05 USD $810 0.05 USD $32.09T 2.05B USD 4.40 $178.02 0.01 USD
PT Merdeka Battery Materials Tbk.  MBMA.JK $264 0.02 USD
-12
$28.51T 1.82B USD $40.54M 2.59K USD $256 0.02 USD $278 0.02 USD $28.51T 1.82B USD 68.75 $3.84 0.0002 USD
PT Indah Kiat Pulp & Paper Tbk  INKP.JK $4,430 0.28 USD
-9.98
$24.24T 1.55B USD $8.8M 562.46 USD $4,220 0.27 USD $4,480 0.29 USD $24.24T 1.55B USD 3.43 $1.29K 0.08 USD
PT Avia Avian Tbk  AVIA.JK $380 0.02 USD
-6.4
$23.1T 1.48B USD $3.03M 193.64 USD $372 0.02 USD $388 0.02 USD $23.1T 1.48B USD 13.99 $27.16 0.001 USD
PT Vale Indonesia Tbk  INCO.JK $1,955 0.12 USD
-13.88
$20.61T 1.32B USD $4.11M 262.78 USD $1,930 0.12 USD $1,980 0.13 USD $20.61T 1.32B USD 21.00 $93.07 0.005 USD
PT Indocement Tunggal Prakarsa Tbk  INTP.JK $4,720 0.3 USD
-9.23
$15.81T 1.01B USD $348.8K 22.29 USD $4,630 0.3 USD $4,840 0.31 USD $15.81T 1.01B USD 7.98 $591.24 0.04 USD
PT Semen Indonesia (Persero) Tbk  SMGR.JK $2,260 0.14 USD
-14.72
$15.26T 975.05M USD $1.82M 116.1 USD $2,260 0.14 USD $2,310 0.15 USD $15.26T 975.05M USD 12.98 $174.11 0.01 USD
PT Cemindo Gemilang Tbk  CMNT.JK $840 0.05 USD
-6.67
$14.39T 919.25M USD $1.46M 93.12 USD $805 0.05 USD $895 0.06 USD $14.39T 919.25M USD 0 -$13.05 -0.0008 USD
PT Pabrik Kertas Tjiwi Kimia Tbk  TKIM.JK $4,500 0.29 USD
-8.16
$14.01T 895.23M USD $706K 45.11 USD $4,460 0.29 USD $4,560 0.29 USD $14.01T 895.23M USD 2.83 $1.59K 0.1 USD
PT Cita Mineral Investindo Tbk  CITA.JK $2,930 0.19 USD
-1.01
$11.6T 741.51M USD $90.7K 5.8 USD $2,900 0.19 USD $3,200 0.2 USD $11.6T 741.51M USD 4.65 $629 0.04 USD
PT ESSA Industries Indonesia Tbk.  ESSA.JK $535 0.03 USD
-10.83
$9.22T 588.95M USD $5.78M 369.38 USD $510 0.03 USD $565 0.04 USD $9.22T 588.95M USD 12.26 $43.62 0.002 USD
PT Solusi Bangun Indonesia Tbk  SMCB.JK $775 0.05 USD
0
$6.99T 446.68M USD $10.8K 0.69 USD $750 0.05 USD $775 0.05 USD $6.99T 446.68M USD 9.33 $83 0.005 USD
PT TIMAH Tbk  TINS.JK $845 0.05 USD
-11.98
$6.29T 402.16M USD $9.58M 612.19 USD $825 0.05 USD $865 0.06 USD $6.29T 402.16M USD 11.41 $74.02 0.004 USD
PT Archi Indonesia Tbk  ARCI.JK $248 0.02 USD
-3.13
$6.16T 393.58M USD $1.08M 69.28 USD $240 0.02 USD $250 0.02 USD $6.16T 393.58M USD 0 $0 0 USD
PT Samator Indo Gas Tbk  AGII.JK $1,100 0.07 USD
-7.95
$3.37T 215.56M USD $29.3K 1.87 USD $1,050 0.07 USD $1,185 0.08 USD $3.37T 215.56M USD 25.01 $43.98 0.002 USD
PT Saraswanti Anugerah Makmur, Tbk  SAMF.JK $320 0.02 USD
-4.19
$3.28T 209.6M USD $24.3K 1.55 USD $320 0.02 USD $320 0.02 USD $3.28T 209.6M USD 8.65 $36.97 0.002 USD
PT PAM Mineral Tbk  NICL.JK $282 0.02 USD
-5.37
$3T 191.66M USD $1.17M 75.06 USD $278 0.02 USD $286 0.02 USD $3T 191.66M USD 21.46 $13.14 0.0008 USD
PT BISI International Tbk  BISI.JK $965 0.06 USD
-9.86
$2.9T 185M USD $56.3K 3.6 USD $950 0.06 USD $1,005 0.06 USD $2.9T 185M USD 16.22 $59.49 0.003 USD
PT Unggul Indah Cahaya Tbk  UNIC.JK $7,075 0.45 USD
-1.05
$2.71T 173.31M USD $100 0.01 USD $7,075 0.45 USD $7,075 0.45 USD $2.71T 173.31M USD 7.84 $902.33 0.06 USD
PT Gunung Raja Paksi Tbk  GGRP.JK $194 0.01 USD
0
$2.35T 150.14M USD $216.7K 13.85 USD $194 0.01 USD $194 0.01 USD $2.35T 150.14M USD 6.32 $30.69 0.001 USD
PT Indonesia Fibreboard Industry Tbk  IFII.JK $218 0.01 USD
-0.91
$2.05T 131.11M USD $287K 18.34 USD $200 0.01 USD $222 0.01 USD $2.05T 131.11M USD 11.46 $19.01 0.001 USD
PT Krakatau Steel (Persero) Tbk  KRAS.JK $106 0.0067 USD
-11.02
$2.05T 131.04M USD $2.9M 185.26 USD $102 0.0065 USD $106 0.0067 USD $2.05T 131.04M USD 0 -$219.5 -0.01 USD
PT Steel Pipe Industry of Indonesia Tbk  ISSP.JK $228 0.01 USD
-12.98
$1.61T 102.94M USD $844.7K 53.98 USD $228 0.01 USD $232 0.01 USD $1.61T 102.94M USD 3.03 $75.04 0.004 USD
PT Semen Baturaja (Persero) Tbk  SMBR.JK $149 0.0095 USD
-12.35
$1.48T 94.57M USD $3.65M 233 USD $145 0.0092 USD $152 0.0097 USD $1.48T 94.57M USD 11.46 $13 0.0008 USD
PT Ifishdeco Tbk  IFSH.JK $700 0.04 USD
-2.78
$1.35T 86.02M USD $1.9K 0.12 USD $700 0.04 USD $700 0.04 USD $1.35T 86.02M USD 16.09 $43.49 0.002 USD
PT Singaraja Putra Tbk  SINI.JK $2,700 0.17 USD
0
$1.3T 82.99M USD $7.9K 0.5 USD $2,700 0.17 USD $2,700 0.17 USD $1.3T 82.99M USD 0 -$83.15 -0.005 USD
PT Alkindo Naratama Tbk  ALDO.JK $464 0.03 USD
-6.83
$1.25T 80.08M USD $13.8K 0.88 USD $464 0.03 USD $498 0.03 USD $1.25T 80.08M USD 580.00 $0.8 0.00005 USD
PT Central Omega Resources Tbk  DKFT.JK $222 0.01 USD
-14.62
$1.22T 78.22M USD $35.1M 2.24K USD $222 0.01 USD $226 0.01 USD $1.22T 78.22M USD 4.30 $51.51 0.003 USD
PT Lautan Luas Tbk  LTLS.JK $830 0.05 USD
-7.78
$1.22T 78.06M USD $28.7K 1.83 USD $830 0.05 USD $890 0.06 USD $1.22T 78.06M USD 5.68 $145.98 0.009 USD
PT Lotte Chemical Titan Tbk  FPNI.JK $174 0.01 USD
-2.29
$968.56B 61.89M USD $401.5K 25.66 USD $167 0.01 USD $174 0.01 USD $968.56B 61.89M USD 0 -$24.96 -0.001 USD
PT Suparma Tbk  SPMA.JK $260 0.02 USD
-4.41
$820.06B 52.4M USD $96.6K 6.17 USD $260 0.02 USD $268 0.02 USD $820.06B 52.4M USD 5.53 $47 0.003 USD
PT Waskita Beton Precast Tbk  WSBP.JK $14 0.00089 USD
0
$781.71B 49.95M USD $6.72M 429.32 USD $14 0.00089 USD $14 0.00089 USD $781.71B 49.95M USD 0 -$18.23 -0.001 USD
PT Sumber Energi Andalan Tbk  ITMA.JK $760 0.05 USD
-11.11
$759.28B 48.52M USD $5K 0.32 USD $760 0.05 USD $800 0.05 USD $759.28B 48.52M USD 19.88 $38.22 0.002 USD
PT Gunawan Dianjaya Steel Tbk  GDST.JK $79 0.0050 USD
0
$707.44B 45.21M USD $139.5K 8.91 USD $78 0.0049 USD $79 0.0050 USD $707.44B 45.21M USD 7.15 $11.04 0.0007 USD
PT Ekadharma International Tbk  EKAD.JK $177 0.01 USD
-7.81
$618.41B 39.52M USD $76.3K 4.88 USD $177 0.01 USD $185 0.01 USD $618.41B 39.52M USD 1.21 $146.27 0.009 USD
PT Wijaya Karya Beton Tbk  WTON.JK $66 0.0042 USD
-13.16
$575.22B 36.76M USD $10.05M 642.45 USD $65 0.0041 USD $71 0.0045 USD $575.22B 36.76M USD 8.84 $7.46 0.0004 USD
PT Madusari Murni Indah Tbk  MOLI.JK $179 0.01 USD
-4.79
$487.6B 31.16M USD $24.7K 1.58 USD $179 0.01 USD $182 0.01 USD $487.6B 31.16M USD 37.60 $4.76 0.0003 USD
PT Toba Pulp Lestari Tbk  INRU.JK $350 0.02 USD
-7.89
$486.11B 31.06M USD $7.3K 0.47 USD $350 0.02 USD $380 0.02 USD $486.11B 31.06M USD 0 $0 0 USD
PT SLJ Global Tbk  SULI.JK $76 0.0048 USD
-2.56
$480.38B 30.7M USD $105.9K 6.77 USD $70 0.0044 USD $76 0.0048 USD $480.38B 30.7M USD 0 -$58.27 -0.003 USD
PT. Polychem Indonesia Tbk  ADMG.JK $100 0.0063 USD
-1.96
$388.92B 24.85M USD $207.7K 13.27 USD $96 0.0061 USD $100 0.0063 USD $388.92B 24.85M USD 0 -$53.22 -0.003 USD
PT Emdeki Utama Tbk  MDKI.JK $145 0.0092 USD
-3.33
$366.87B 23.44M USD $147.8K 9.44 USD $140 0.0089 USD $149 0.0095 USD $366.87B 23.44M USD 9.38 $15.45 0.0009 USD
PT Kapuas Prima Coal Tbk  ZINC.JK $13 0.00083 USD
-7.14
$328.25B 20.98M USD $387.3K 24.75 USD $13 0.00083 USD $13 0.00083 USD $328.25B 20.98M USD 0 -$4.8 -0.0003 USD
PT Wilton Makmur indonesia Tbk.  SQMI.JK $21 0.0013 USD
0
$326.29B 20.85M USD $2.51M 160.44 USD $20 0.0012 USD $21 0.0013 USD $326.29B 20.85M USD 0 -$1.48 -0.00009 USD
PT Colorpak Indonesia Tbk  CLPI.JK $1,025 0.07 USD
-2.38
$314B 20.06M USD $77.7K 4.97 USD $1,010 0.06 USD $1,040 0.07 USD $314B 20.06M USD 5.90 $173.46 0.01 USD
PT Indo Acidatama Tbk  SRSN.JK $50 0.0031 USD
0
$301B 19.23M USD $1.4K 0.09 USD $50 0.0031 USD $50 0.0031 USD $301B 19.23M USD 13.36 $3.74 0.0002 USD
PT Betonjaya Manunggal Tbk  BTON.JK $410 0.03 USD
0
$295.2B 18.86M USD $100 0.01 USD $410 0.03 USD $410 0.03 USD $295.2B 18.86M USD 30.63 $13.38 0.0008 USD
PT Haloni Jane Tbk  HALO.JK $50 0.0031 USD
0
$282.5B 18.05M USD $4.7K 0.3 USD $50 0.0031 USD $50 0.0031 USD $282.5B 18.05M USD 0 $0 0 USD
PT Alumindo Light Metal Industry Tbk  ALMI.JK $74 0.0047 USD
0
$282.38B 18.04M USD $67.1K 4.29 USD $74 0.0047 USD $76 0.0048 USD $282.38B 18.04M USD 0 -$44.06 -0.002 USD
PT Ancora Indonesia Resources Tbk  OKAS.JK $98 0.0062 USD
-13.27
$232.6B 14.86M USD $792.4K 50.64 USD $97 0.0061 USD $106 0.0067 USD $232.6B 14.86M USD 0 $0 -0.0000001 USD
PT Berkah Beton Sadaya Tbk  BEBS.JK $5 0.00031 USD
0
$225B 14.38M USD $24.29M 1.55K USD $5 0.00031 USD $6 0.00038 USD $225B 14.38M USD 0 -$0.84 -0.00005 USD
PT HK Metals Utama Tbk  HKMU.JK $50 0.0031 USD
0
$161.09B 10.29M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $161.09B 10.29M USD 0 -$74.52 -0.004 USD
PT Alakasa Industrindo Tbk  ALKA.JK $282 0.02 USD
-7.84
$143.16B 9.15M USD $11.1K 0.71 USD $282 0.02 USD $304 0.02 USD $143.16B 9.15M USD 7.43 $37.91 0.002 USD
PT Saranacentral Bajatama Tbk  BAJA.JK $75 0.0047 USD
-3.85
$135B 8.63M USD $93.1K 5.95 USD $74 0.0047 USD $78 0.0049 USD $135B 8.63M USD 0 -$7.39 -0.0004 USD
PT OBM Drilchem Tbk  OBMD.JK $158 0.01 USD
-11.24
$127.35B 8.14M USD $310.9K 19.87 USD $155 0.0099 USD $171 0.01 USD $127.35B 8.14M USD 0 $0 0 USD
PT Intanwijaya Internasional Tbk  INCI.JK $545 0.03 USD
-0.91
$113.17B 7.23M USD $98.5K 6.29 USD $525 0.03 USD $545 0.03 USD $113.17B 7.23M USD 6.47 $84.16 0.005 USD
PT Green Power Group Tbk  LABA.JK $98 0.0062 USD
-14.04
$108.13B 6.91M USD $6.05M 386.61 USD $97 0.0061 USD $106 0.0067 USD $108.13B 6.91M USD 3.48 $28.1 0.001 USD
PT Surya Biru Murni Acetylene Tbk  SBMA.JK $110 0.0070 USD
-6.78
$102.29B 6.54M USD $136.8K 8.74 USD $110 0.0070 USD $114 0.0072 USD $102.29B 6.54M USD 9.30 $11.82 0.0007 USD
PT Nusa Palapa Gemilang Tbk  NPGF.JK $31 0.0019 USD
0
$100.45B 6.42M USD $700 0.04 USD $31 0.0019 USD $31 0.0019 USD $100.45B 6.42M USD 3100.00 $0.01 0.0000006 USD
PT Inter Delta Tbk  INTD.JK $165 0.01 USD
-8.33
$97.65B 6.24M USD $8.7K 0.56 USD $165 0.01 USD $180 0.01 USD $97.65B 6.24M USD 33.31 $4.95 0.0003 USD
PT Indal Aluminium Industry Tbk  INAI.JK $154 0.0098 USD
-8.88
$97.57B 6.24M USD $191K 12.21 USD $146 0.0093 USD $168 0.01 USD $97.57B 6.24M USD 0 -$138.3 -0.008 USD
PT Trinitan Metals and Minerals Tbk  PURE.JK $51 0.0032 USD
0
$70.13B 4.48M USD $0 0 USD $51 0.0032 USD $51 0.0032 USD $70.13B 4.48M USD 0 -$66 -0.004 USD
PT Duta Pertiwi Nusantara Tbk  DPNS.JK $192 0.01 USD
-7.66
$63.58B 4.06M USD $129.6K 8.28 USD $188 0.01 USD $200 0.01 USD $63.58B 4.06M USD 2.66 $72.12 0.004 USD
PT Tirta Mahakam Resources Tbk  TIRT.JK $44 0.0028 USD
0
$44.52B 2.84M USD $1.54M 98.65 USD $40 0.0025 USD $44 0.0028 USD $44.52B 2.84M USD 0 -$34.88 -0.002 USD
PT Citatah Tbk  CTTH.JK $27 0.0017 USD
0
$33.23B 2.12M USD $100 0.01 USD $27 0.0017 USD $27 0.0017 USD $33.23B 2.12M USD 0 -$6.33 -0.0004 USD
PT Asia Pacific Fibers Tbk  POLY.JK $12 0.00076 USD
0
$29.95B 1.91M USD $30.6K 1.96 USD $12 0.00076 USD $12 0.00076 USD $29.95B 1.91M USD 11999.99 $0 0.00000006 USD
PT Indo Komoditi Korpora Tbk  INCF.JK $20 0.0012 USD
0
$28.77B 1.84M USD $41.2K 2.63 USD $20 0.0012 USD $20 0.0012 USD $28.77B 1.84M USD 0 -$0.35 -0.00002 USD
PT Darmi Bersaudara Tbk  KAYU.JK $18 0.0011 USD
0
$11.97B 764.91K USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $11.97B 764.91K USD 86.12 $0.21 0.00001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici