Le pays : Inde Bourse : BSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (205)
- {{country.name}}
- Tous les pays
- Inde (205)
BSE (205)
- {{item.name}}
- Tous marchés
- BSE (205)
- NSE (116)
Soins de santé (205)
- {{item.name}}
- Tous secteur
- Matériaux de base (513)
- Biens de consommation cycliques (668)
- Services financiers (491)
- Immobilier (165)
- Biens de consommation défensifs (257)
- Soins de santé (205)
- Services aux collectivités (36)
- Services de communication (101)
- Énergie (39)
- Produits industriels (579)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (12)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (2)
- Dispositifs médicaux (5)
- Instruments médicaux et des fournitures (7)
- Diagnostiques et Recherche (13)
- Distribution médicale (7)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gennex Laboratories Limited
GENNEX.BO
IN
|
₹10.16 0.12 USD |
-1.74
|
₹2.47B 29.86M USD | ₹497.55K 6.02K USD | ₹9.96 0.12 USD | ₹10.61 0.13 USD | ₹2.47B 29.86M USD | 13.36 | ₹0.76 0.009 USD | ||
|
Genpharmasec Ltd
GENPHARMA.BO
IN
|
₹1.11 0.01 USD |
-2.63
|
₹614.63M 7.44M USD | ₹160.84K 1.95K USD | ₹1.11 0.01 USD | ₹1.15 0.01 USD | ₹614.63M 7.44M USD | 111.00 | ₹0.01 0.0001 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹4.41M 53.33K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,904.65 23.04 USD |
+1.77
|
₹4.57T 55.29B USD | ₹201.40K 2.44K USD | ₹1,870.00 22.62 USD | ₹1,925.00 23.29 USD | ₹4.57T 55.29B USD | 41.86 | ₹45.50 0.55 USD | ||
|
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,760.55 81.79 USD |
+1.29
|
₹1.79T 21.71B USD | ₹16.46K 199.11 USD | ₹6,685.15 80.88 USD | ₹6,803.30 82.31 USD | ₹1.79T 21.71B USD | 69.92 | ₹96.68 1.17 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,765.60 57.66 USD |
+2.21
|
₹1.62T 19.56B USD | ₹17.17K 207.74 USD | ₹4,671.15 56.51 USD | ₹4,782.00 57.85 USD | ₹1.62T 19.56B USD | 75.34 | ₹63.25 0.77 USD | ||
|
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,897.35 107.64 USD |
+2.3
|
₹1.28T 15.48B USD | ₹28.46K 344.28 USD | ₹8,700.10 105.26 USD | ₹8,917.95 107.89 USD | ₹1.28T 15.48B USD | 65.78 | ₹135.24 1.64 USD | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,458.45 17.64 USD |
+0.15
|
₹1.18T 14.25B USD | ₹44.21K 534.92 USD | ₹1,453.00 17.58 USD | ₹1,471.00 17.8 USD | ₹1.18T 14.25B USD | 25.95 | ₹56.20 0.68 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,374.55 16.63 USD |
+2.1
|
₹1.14T 13.85B USD | ₹92.41K 1.12K USD | ₹1,350.00 16.33 USD | ₹1,389.50 16.81 USD | ₹1.14T 13.85B USD | 20.26 | ₹67.84 0.82 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,476.10 29.96 USD |
+3.23
|
₹1.13T 13.69B USD | ₹26.07K 315.45 USD | ₹2,410.70 29.17 USD | ₹2,480.00 30 USD | ₹1.13T 13.69B USD | 26.23 | ₹94.37 1.14 USD | ||
|
Max Healthcare Institute Limited
MAXHEALTH.BO
IN
|
₹1,153.15 13.95 USD |
+2.28
|
₹1.12T 13.58B USD | ₹136.32K 1.65K USD | ₹1,127.65 13.64 USD | ₹1,160.00 14.03 USD | ₹1.12T 13.58B USD | 78.12 | ₹14.76 0.18 USD | ||
|
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,620.10 19.6 USD |
+3.85
|
₹942.39B 11.4B USD | ₹110.49K 1.34K USD | ₹1,566.15 18.95 USD | ₹1,636.00 19.79 USD | ₹942.39B 11.4B USD | 27.51 | ₹58.89 0.71 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,541.75 18.65 USD |
+1.09
|
₹832.93B 10.08B USD | ₹177.16K 2.14K USD | ₹1,522.70 18.42 USD | ₹1,555.00 18.81 USD | ₹832.93B 10.08B USD | 93.43 | ₹16.50 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹974.70 11.79 USD |
-0.03
|
₹735.86B 8.9B USD | ₹21.06K 254.82 USD | ₹972.40 11.76 USD | ₹988.75 11.96 USD | ₹735.86B 8.9B USD | 70.42 | ₹13.84 0.17 USD | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹426.25 5.16 USD |
+1.75
|
₹694.06B 8.4B USD | ₹300.91K 3.64K USD | ₹419.00 5.07 USD | ₹428.65 5.19 USD | ₹694.06B 8.4B USD | 151.69 | ₹2.81 0.03 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,570.70 67.4 USD |
+1.36
|
₹666.06B 8.06B USD | ₹17.93K 216.89 USD | ₹5,489.20 66.41 USD | ₹5,631.00 68.13 USD | ₹666.06B 8.06B USD | 28.90 | ₹192.75 2.33 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,209.85 26.74 USD |
+0.68
|
₹623.62B 7.54B USD | ₹16.78K 203.06 USD | ₹2,192.50 26.53 USD | ₹2,244.00 27.15 USD | ₹623.62B 7.54B USD | 45.87 | ₹48.17 0.58 USD | ||
|
Abbott India Limited
ABBOTINDIA.BO
IN
|
₹25,850.45 312.75 USD |
+0.5
|
₹549.30B 6.65B USD | ₹1.39K 16.84 USD | ₹25,632.05 310.11 USD | ₹26,132.00 316.15 USD | ₹549.30B 6.65B USD | 36.38 | ₹710.49 8.6 USD | ||
Ipca Laboratories Limited
IPCALAB.BO
IN
|
₹1,780.90 21.55 USD |
+3.64
|
₹451.82B 5.47B USD | ₹18.09K 218.86 USD | ₹1,726.55 20.89 USD | ₹1,787.90 21.63 USD | ₹451.82B 5.47B USD | 39.52 | ₹45.06 0.55 USD | ||
|
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,325.75 40.24 USD |
-0.54
|
₹415.50B 5.03B USD | ₹3.08K 37.23 USD | ₹3,313.00 40.08 USD | ₹3,407.45 41.22 USD | ₹415.50B 5.03B USD | 41.00 | ₹81.11 0.98 USD | ||
|
Aster DM Healthcare Limited
ASTERDM.BO
IN
|
₹792.70 9.59 USD |
+0.27
|
₹409.78B 4.96B USD | ₹236.02K 2.86K USD | ₹786.40 9.51 USD | ₹809.85 9.8 USD | ₹409.78B 4.96B USD | 105.27 | ₹7.53 0.09 USD | ||
|
Narayana Hrudayalaya Limited
NH.BO
IN
|
₹2,001.90 24.22 USD |
+0.84
|
₹406.81B 4.92B USD | ₹22.32K 270.06 USD | ₹1,988.45 24.06 USD | ₹2,049.00 24.79 USD | ₹406.81B 4.92B USD | 48.16 | ₹41.56 0.5 USD | ||
|
Gland Pharma Limited
GLAND.BO
IN
|
₹2,460.50 29.77 USD |
+0.61
|
₹405.88B 4.91B USD | ₹52.42K 634.19 USD | ₹2,448.00 29.62 USD | ₹2,523.50 30.53 USD | ₹405.88B 4.91B USD | 39.52 | ₹62.25 0.75 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,392.75 28.95 USD |
-0.96
|
₹405.35B 4.9B USD | ₹4.15K 50.18 USD | ₹2,377.85 28.77 USD | ₹2,425.00 29.34 USD | ₹405.35B 4.9B USD | 42.50 | ₹56.30 0.68 USD | ||
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,363.25 28.59 USD |
+1.93
|
₹379.44B 4.59B USD | ₹2.30K 27.84 USD | ₹2,329.95 28.19 USD | ₹2,371.10 28.69 USD | ₹379.44B 4.59B USD | 53.19 | ₹44.43 0.54 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹850.75 10.29 USD |
+1.81
|
₹340.42B 4.12B USD | ₹42.75K 517.24 USD | ₹839.85 10.16 USD | ₹856.20 10.36 USD | ₹340.42B 4.12B USD | 140.85 | ₹6.04 0.07 USD | ||
|
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,938.40 23.45 USD |
-0.51
|
₹314.97B 3.81B USD | ₹42.44K 513.49 USD | ₹1,927.10 23.31 USD | ₹1,982.00 23.98 USD | ₹314.97B 3.81B USD | 147.07 | ₹13.18 0.16 USD | ||
|
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,646.15 19.92 USD |
-0.37
|
₹274.87B 3.33B USD | ₹6.76K 81.8 USD | ₹1,620.30 19.6 USD | ₹1,667.10 20.17 USD | ₹274.87B 3.33B USD | 54.65 | ₹30.12 0.36 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹18,916.45 228.86 USD |
-0.35
|
₹242.70B 2.94B USD | ₹21.85K 264.3 USD | ₹18,810.00 227.57 USD | ₹19,168.65 231.91 USD | ₹242.70B 2.94B USD | 66.66 | ₹283.75 3.43 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,565.20 55.23 USD |
+2.87
|
₹209.07B 2.53B USD | ₹1.49K 17.97 USD | ₹4,469.90 54.08 USD | ₹4,583.10 55.45 USD | ₹209.07B 2.53B USD | 24.90 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,297.90 100.39 USD |
+0.75
|
₹207.45B 2.51B USD | ₹109.00 1.32 USD | ₹8,200.05 99.21 USD | ₹8,321.00 100.67 USD | ₹207.45B 2.51B USD | 111.11 | ₹74.68 0.9 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹833.15 10.08 USD |
+0.8
|
₹202.18B 2.45B USD | ₹51.77K 626.27 USD | ₹826.50 10 USD | ₹840.00 10.16 USD | ₹202.18B 2.45B USD | 37.04 | ₹22.49 0.27 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,432.00 17.32 USD |
-1.05
|
₹198.44B 2.4B USD | ₹1.20K 14.51 USD | ₹1,426.00 17.25 USD | ₹1,462.80 17.7 USD | ₹198.44B 2.4B USD | 31.64 | ₹45.25 0.55 USD | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹440.25 5.33 USD |
+0.09
|
₹176.88B 2.14B USD | ₹24.12K 291.84 USD | ₹439.35 5.32 USD | ₹449.95 5.44 USD | ₹176.88B 2.14B USD | 55.86 | ₹7.88 0.1 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,680.05 20.33 USD |
-3.32
|
₹170.29B 2.06B USD | ₹84.62K 1.02K USD | ₹1,668.00 20.18 USD | ₹1,775.00 21.47 USD | ₹170.29B 2.06B USD | 52.91 | ₹31.75 0.38 USD | ||
|
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹932.60 11.28 USD |
-0.13
|
₹167.04B 2.02B USD | ₹14.69K 177.71 USD | ₹927.35 11.22 USD | ₹939.20 11.36 USD | ₹167.04B 2.02B USD | 10.85 | ₹85.92 1.04 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹822.60 9.95 USD |
+0.91
|
₹161.69B 1.96B USD | ₹13.70K 165.77 USD | ₹810.00 9.8 USD | ₹834.00 10.09 USD | ₹161.69B 1.96B USD | 23.98 | ₹34.30 0.41 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹968.75 11.72 USD |
-0.4
|
₹153.44B 1.86B USD | ₹11.39K 137.74 USD | ₹964.90 11.67 USD | ₹978.50 11.84 USD | ₹153.44B 1.86B USD | 38.61 | ₹25.09 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,364.80 16.51 USD |
-2.44
|
₹140.43B 1.7B USD | ₹24.95K 301.84 USD | ₹1,359.50 16.45 USD | ₹1,411.55 17.08 USD | ₹140.43B 1.7B USD | 81.28 | ₹16.79 0.2 USD | ||
|
Marksans Pharma Limited
MARKSANS.BO
IN
|
₹264.00 3.19 USD |
-1.14
|
₹119.73B 1.45B USD | ₹111.27K 1.35K USD | ₹262.45 3.18 USD | ₹269.60 3.26 USD | ₹119.73B 1.45B USD | 34.02 | ₹7.76 0.09 USD | ||
|
Shilpa Medicare Limited
SHILPAMED.BO
IN
|
₹608.55 7.36 USD |
+1.28
|
₹119.02B 1.44B USD | ₹56.68K 685.67 USD | ₹593.65 7.18 USD | ₹610.00 7.38 USD | ₹119.02B 1.44B USD | 49.03 | ₹12.41 0.15 USD | ||
|
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹555.70 6.72 USD |
+2.19
|
₹115.21B 1.39B USD | ₹9.78K 118.3 USD | ₹542.00 6.56 USD | ₹558.30 6.75 USD | ₹115.21B 1.39B USD | 60.59 | ₹9.17 0.11 USD | ||
Procter & Gamble Health Limited
PGHL.BO
IN
|
₹6,361.45 76.96 USD |
-1.54
|
₹105.60B 1.28B USD | ₹227.00 2.75 USD | ₹6,333.05 76.62 USD | ₹6,547.00 79.21 USD | ₹105.60B 1.28B USD | 32.25 | ₹197.20 2.39 USD | ||
|
Strides Pharma Science Limited
STAR.BO
IN
|
₹1,126.90 13.63 USD |
+0.07
|
₹103.87B 1.26B USD | ₹2.98K 36.09 USD | ₹1,112.85 13.46 USD | ₹1,144.00 13.84 USD | ₹103.87B 1.26B USD | 18.69 | ₹60.29 0.73 USD | ||
|
MedPlus Health Services Limited
MEDPLUS.BO
IN
|
₹821.10 9.93 USD |
+0.33
|
₹98.60B 1.19B USD | ₹5.05K 61.11 USD | ₹813.00 9.84 USD | ₹824.75 9.98 USD | ₹98.60B 1.19B USD | 44.84 | ₹18.31 0.22 USD | ||
HealthCare Global Enterprises Limited
HCG.BO
IN
|
₹658.25 7.96 USD |
+1.7
|
₹98.28B 1.19B USD | ₹4.96K 59.95 USD | ₹641.90 7.77 USD | ₹664.70 8.04 USD | ₹98.28B 1.19B USD | 664.89 | ₹0.99 0.01 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹554.90 6.71 USD |
-0.35
|
₹88.32B 1.07B USD | ₹10.95K 132.51 USD | ₹545.00 6.59 USD | ₹564.80 6.83 USD | ₹88.32B 1.07B USD | 54.34 | ₹10.21 0.12 USD | ||
|
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,426.05 41.45 USD |
-1.44
|
₹78.90B 954.61M USD | ₹1.15K 13.93 USD | ₹3,410.35 41.26 USD | ₹3,484.00 42.15 USD | ₹78.90B 954.61M USD | 25.44 | ₹134.64 1.63 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹979.60 11.85 USD |
-1.5
|
₹78.84B 953.84M USD | ₹9.45K 114.28 USD | ₹972.70 11.77 USD | ₹1,039.25 12.57 USD | ₹78.84B 953.84M USD | 37.73 | ₹25.96 0.31 USD | ||
Sun Pharma Advanced Research Company Limited
SPARC.BO
IN
|
₹239.15 2.89 USD |
+0.02
|
₹77.61B 938.94M USD | ₹76.73K 928.32 USD | ₹236.55 2.86 USD | ₹243.35 2.94 USD | ₹77.61B 938.94M USD | 4.99 | ₹47.85 0.58 USD | ||
|
Suven Life Sciences Limited
SUVEN.BO
IN
|
₹327.55 3.96 USD |
+9.68
|
₹75.98B 919.18M USD | ₹653.19K 7.9K USD | ₹305.15 3.69 USD | ₹336.55 4.07 USD | ₹75.98B 919.18M USD | 0 | -₹12.31 -0.1 USD | ||
|
FDC Limited
FDC.BO
IN
|
₹433.25 5.24 USD |
-0.2
|
₹70.54B 853.39M USD | ₹5.18K 62.69 USD | ₹427.45 5.17 USD | ₹436.50 5.28 USD | ₹70.54B 853.39M USD | 25.05 | ₹17.29 0.21 USD | ||
Kovai Medical Center and Hospital Limited
KOVAI.BO
IN
|
₹6,041.50 73.09 USD |
+0.56
|
₹66.11B 799.79M USD | ₹973.00 11.77 USD | ₹6,009.90 72.71 USD | ₹6,088.40 73.66 USD | ₹66.11B 799.79M USD | 27.02 | ₹223.54 2.7 USD | ||
|
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹506.15 6.12 USD |
-3.87
|
₹53.68B 649.44M USD | ₹16.73K 202.38 USD | ₹500.20 6.05 USD | ₹526.75 6.37 USD | ₹53.68B 649.44M USD | 42.17 | ₹12.00 0.15 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹386.30 4.67 USD |
-2.4
|
₹42.09B 509.26M USD | ₹4.82K 58.27 USD | ₹385.00 4.66 USD | ₹406.75 4.92 USD | ₹42.09B 509.26M USD | 90.04 | ₹4.29 0.05 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹143.05 1.73 USD |
-4.76
|
₹41.99B 508M USD | ₹208.41K 2.52K USD | ₹140.45 1.7 USD | ₹150.80 1.82 USD | ₹41.99B 508M USD | 30.50 | ₹4.69 0.06 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,416.65 29.24 USD |
+0.98
|
₹39.97B 483.56M USD | ₹256.00 3.1 USD | ₹2,397.40 29 USD | ₹2,443.20 29.56 USD | ₹39.97B 483.56M USD | 34.72 | ₹69.60 0.84 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹421.55 5.1 USD |
+0.97
|
₹39.48B 477.63M USD | ₹16.25K 196.65 USD | ₹413.45 5 USD | ₹424.50 5.14 USD | ₹39.48B 477.63M USD | 37.73 | ₹11.17 0.14 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹391.00 4.73 USD |
+1.45
|
₹39.21B 474.38M USD | ₹19.53K 236.3 USD | ₹386.10 4.67 USD | ₹404.95 4.9 USD | ₹39.21B 474.38M USD | 60.99 | ₹6.41 0.08 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,469.15 17.77 USD |
+1.13
|
₹36.27B 438.86M USD | ₹863.00 10.44 USD | ₹1,454.00 17.59 USD | ₹1,480.00 17.91 USD | ₹36.27B 438.86M USD | 38.90 | ₹37.76 0.46 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹388.20 4.7 USD |
-0.35
|
₹35.59B 430.55M USD | ₹13.51K 163.42 USD | ₹387.10 4.68 USD | ₹393.70 4.76 USD | ₹35.59B 430.55M USD | 19.38 | ₹20.03 0.24 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹385.85 4.67 USD |
+0.55
|
₹35.22B 426.06M USD | ₹10.32K 124.82 USD | ₹385.25 4.66 USD | ₹394.50 4.77 USD | ₹35.22B 426.06M USD | 18.04 | ₹21.38 0.26 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹549.60 6.65 USD |
+0.41
|
₹33.66B 407.27M USD | ₹8.07K 97.57 USD | ₹536.30 6.49 USD | ₹566.75 6.86 USD | ₹33.66B 407.27M USD | 0 | -₹0.88 -0.01 USD | ||
|
Unichem Laboratories Limited
UNICHEMLAB.BO
IN
|
₹473.30 5.73 USD |
+2.14
|
₹33.32B 403.15M USD | ₹5.84K 70.62 USD | ₹456.50 5.52 USD | ₹477.40 5.78 USD | ₹33.32B 403.15M USD | 13.20 | ₹35.83 0.43 USD | ||
|
Morepen Laboratories Limited
MOREPENLAB.BO
IN
|
₹58.99 0.71 USD |
-1.21
|
₹32.32B 391.06M USD | ₹576.11K 6.97K USD | ₹58.75 0.71 USD | ₹60.80 0.74 USD | ₹32.32B 391.06M USD | 32.95 | ₹1.79 0.02 USD | ||
|
Dishman Carbogen Amcis Limited
DCAL.BO
IN
|
₹196.60 2.38 USD |
+4.57
|
₹30.82B 372.91M USD | ₹132.03K 1.6K USD | ₹187.85 2.27 USD | ₹201.90 2.44 USD | ₹30.82B 372.91M USD | 31.65 | ₹6.21 0.08 USD | ||
|
Solara Active Pharma Sciences Limited
SOLARA.BO
IN
|
₹576.85 6.98 USD |
+0.87
|
₹27.83B 336.71M USD | ₹8.71K 105.41 USD | ₹573.70 6.94 USD | ₹583.05 7.05 USD | ₹27.83B 336.71M USD | 0 | -₹1.67 -0.02 USD | ||
|
Kwality Pharmaceuticals Limited
KPL.BO
IN
|
₹2,676.00 32.38 USD |
-1.77
|
₹27.77B 335.93M USD | ₹3.85K 46.54 USD | ₹2,649.20 32.05 USD | ₹2,794.75 33.81 USD | ₹27.77B 335.93M USD | 41.15 | ₹65.03 0.79 USD | ||
|
Hikal Limited
HIKAL.BO
IN
|
₹222.20 2.69 USD |
-0.43
|
₹27.40B 331.46M USD | ₹18.58K 224.76 USD | ₹220.80 2.67 USD | ₹225.00 2.72 USD | ₹27.40B 331.46M USD | 277.75 | ₹0.80 0.009 USD | ||
|
Vimta Labs Limited
VIMTALABS.BO
IN
|
₹585.35 7.08 USD |
-0.13
|
₹26.15B 316.34M USD | ₹13.09K 158.32 USD | ₹581.00 7.03 USD | ₹599.00 7.25 USD | ₹26.15B 316.34M USD | 33.67 | ₹17.38 0.21 USD | ||
|
Dr. Agarwal's Eye Hospital Limited
DRAGARWQ.BO
IN
|
₹5,033.05 60.89 USD |
-1.43
|
₹24.32B 294.28M USD | ₹226.00 2.73 USD | ₹5,010.90 60.62 USD | ₹5,175.55 62.62 USD | ₹24.32B 294.28M USD | 34.24 | ₹146.97 1.78 USD | ||
|
Venus Remedies Limited
VENUSREM.BO
IN
|
₹1,712.80 20.72 USD |
-2.99
|
₹22.89B 276.99M USD | ₹2.59K 31.3 USD | ₹1,700.10 20.57 USD | ₹1,794.00 21.7 USD | ₹22.89B 276.99M USD | 22.27 | ₹76.90 0.93 USD | ||
Indoco Remedies Limited
INDOCO.BO
IN
|
₹244.55 2.96 USD |
+0.49
|
₹22.54B 272.67M USD | ₹10.34K 125.08 USD | ₹242.05 2.93 USD | ₹251.50 3.04 USD | ₹22.54B 272.67M USD | 0 | -₹12.16 -0.1 USD | ||
|
KMC Speciality Hospitals (India) Limited
KMCSHIL.BO
IN
|
₹133.65 1.62 USD |
+0.04
|
₹21.80B 263.7M USD | ₹184.75K 2.24K USD | ₹132.00 1.6 USD | ₹137.00 1.66 USD | ₹21.80B 263.7M USD | 46.56 | ₹2.87 0.03 USD | ||
|
NGL Fine-Chem Limited
NGLFINE.BO
IN
|
₹3,180.60 38.48 USD |
+8.28
|
₹19.65B 237.73M USD | ₹1.69K 20.43 USD | ₹2,929.85 35.45 USD | ₹3,260.00 39.44 USD | ₹19.65B 237.73M USD | 40.81 | ₹77.92 0.94 USD | ||
|
Hester Biosciences Limited
HESTERBIO.BO
IN
|
₹2,208.85 26.72 USD |
+1.39
|
₹18.79B 227.33M USD | ₹1.10K 13.31 USD | ₹2,187.45 26.46 USD | ₹2,290.00 27.71 USD | ₹18.79B 227.33M USD | 33.78 | ₹65.38 0.79 USD | ||
|
Ind-Swift Laboratories Limited
INDSWFTLAB.BO
IN
|
₹214.05 2.59 USD |
+3.81
|
₹18.59B 224.88M USD | ₹83.28K 1.01K USD | ₹206.55 2.5 USD | ₹216.70 2.62 USD | ₹18.59B 224.88M USD | 44.22 | ₹4.84 0.06 USD | ||
|
Shalby Limited
SHALBY.BO
IN
|
₹172.35 2.09 USD |
-0.63
|
₹18.49B 223.73M USD | ₹3.02K 36.49 USD | ₹172.00 2.08 USD | ₹175.25 2.12 USD | ₹18.49B 223.73M USD | 53.52 | ₹3.22 0.04 USD | ||
|
Krsnaa Diagnostics Limited
KRSNAA.BO
IN
|
₹561.70 6.8 USD |
-1.9
|
₹18.22B 220.44M USD | ₹1.83K 22.19 USD | ₹561.00 6.79 USD | ₹577.90 6.99 USD | ₹18.22B 220.44M USD | 18.18 | ₹30.89 0.37 USD | ||
|
Windlas Biotech Limited
WINDLAS.BO
IN
|
₹871.70 10.55 USD |
+1.2
|
₹17.99B 217.63M USD | ₹3.09K 37.43 USD | ₹864.00 10.45 USD | ₹889.00 10.76 USD | ₹17.99B 217.63M USD | 28.01 | ₹31.12 0.38 USD | ||
|
Titan Biotech Limited
TITANBIO.BO
IN
|
₹389.10 4.71 USD |
+4.99
|
₹16.08B 194.51M USD | ₹18.34K 221.84 USD | ₹370.60 4.48 USD | ₹389.10 4.71 USD | ₹16.08B 194.51M USD | 53.74 | ₹7.24 0.09 USD | ||
|
Jagsonpal Pharmaceuticals Limited
JAGSNPHARM.BO
IN
|
₹236.05 2.86 USD |
+0.36
|
₹15.54B 188.01M USD | ₹9.13K 110.46 USD | ₹231.00 2.79 USD | ₹239.65 2.9 USD | ₹15.54B 188.01M USD | 37.46 | ₹6.30 0.08 USD | ||
|
Amrutanjan Health Care Limited
AMRUTANJAN.BO
IN
|
₹536.85 6.49 USD |
-1.62
|
₹15.52B 187.71M USD | ₹107.96K 1.31K USD | ₹535.00 6.47 USD | ₹549.65 6.65 USD | ₹15.52B 187.71M USD | 26.81 | ₹20.02 0.24 USD | ||
|
Fredun Pharmaceuticals Limited
FREDUN.BO
IN
|
₹2,588.80 31.32 USD |
-6.16
|
₹14.17B 171.41M USD | ₹31.13K 376.65 USD | ₹2,552.05 30.88 USD | ₹2,781.00 33.65 USD | ₹14.17B 171.41M USD | 42.19 | ₹61.35 0.74 USD | ||
|
Tarsons Products Limited
TARSONS.BO
IN
|
₹265.45 3.21 USD |
-0.23
|
₹14.12B 170.87M USD | ₹5.39K 65.17 USD | ₹261.85 3.17 USD | ₹268.40 3.25 USD | ₹14.12B 170.87M USD | 99.04 | ₹2.68 0.03 USD | ||
|
Shukra Pharmaceuticals Limited
SHUKRAPHAR.BO
IN
|
₹31.68 0.38 USD |
+7.57
|
₹13.87B 167.83M USD | ₹826.44K 10K USD | ₹29.01 0.35 USD | ₹32.39 0.39 USD | ₹13.87B 167.83M USD | 63.35 | ₹0.50 0.006 USD | ||
|
Syncom Formulations (India) Limited
SYNCOMF.BO
IN
|
₹14.23 0.17 USD |
-0.14
|
₹13.38B 161.83M USD | ₹252.06K 3.05K USD | ₹14.09 0.17 USD | ₹14.37 0.17 USD | ₹13.38B 161.83M USD | 17.56 | ₹0.81 0.009 USD | ||
|
Bajaj HealthCare Limited
BAJAJHCARE.BO
IN
|
₹344.75 4.17 USD |
+0.75
|
₹11.61B 140.4M USD | ₹6.37K 77.02 USD | ₹341.05 4.13 USD | ₹347.80 4.21 USD | ₹11.61B 140.4M USD | 51.30 | ₹6.72 0.08 USD | ||
|
One Global Service Provider Limited
ONEGLOBAL.BO
IN
|
₹583.40 7.06 USD |
-5
|
₹11.40B 137.94M USD | ₹41.99K 508.02 USD | ₹583.40 7.06 USD | ₹599.90 7.26 USD | ₹11.40B 137.94M USD | 16.39 | ₹35.59 0.43 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹118.45 1.43 USD |
-0.59
|
₹10.91B 131.98M USD | ₹14.63K 176.94 USD | ₹117.90 1.43 USD | ₹124.00 1.5 USD | ₹10.91B 131.98M USD | 987.08 | ₹0.12 0.001 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹287.20 3.47 USD |
+0.12
|
₹10.03B 121.4M USD | ₹5.35K 64.69 USD | ₹286.00 3.46 USD | ₹293.05 3.55 USD | ₹10.03B 121.4M USD | 14.79 | ₹19.41 0.23 USD | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹345.85 4.18 USD |
-1.45
|
₹9.92B 119.96M USD | ₹3.12K 37.71 USD | ₹341.20 4.13 USD | ₹357.40 4.32 USD | ₹9.92B 119.96M USD | 14.10 | ₹24.52 0.3 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,384.65 16.75 USD |
-0.95
|
₹9.54B 115.45M USD | ₹362.00 4.38 USD | ₹1,353.00 16.37 USD | ₹1,419.35 17.17 USD | ₹9.54B 115.45M USD | 0 | -₹39.60 -0.4 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹194.55 2.35 USD |
+4.07
|
₹9.39B 113.65M USD | ₹16.70K 202.05 USD | ₹185.00 2.24 USD | ₹196.00 2.37 USD | ₹9.39B 113.65M USD | 36.50 | ₹5.33 0.06 USD | ||
|
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹673.90 8.15 USD |
+4.9
|
₹8.65B 104.67M USD | ₹13.89K 168.06 USD | ₹641.20 7.76 USD | ₹681.00 8.24 USD | ₹8.65B 104.67M USD | 48.79 | ₹13.81 0.17 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹22.54 0.27 USD |
-2
|
₹8.61B 104.2M USD | ₹126.50K 1.53K USD | ₹22.54 0.27 USD | ₹22.54 0.27 USD | ₹8.61B 104.2M USD | 0 | -₹2.14 -0.02 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹80.21 0.97 USD |
-1.57
|
₹8.04B 97.26M USD | ₹11.54K 139.58 USD | ₹80.05 0.97 USD | ₹82.78 1 USD | ₹8.04B 97.26M USD | 19.56 | ₹4.10 0.05 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹234.05 2.83 USD |
-0.43
|
₹7.34B 88.79M USD | ₹35.42K 428.57 USD | ₹223.30 2.7 USD | ₹236.90 2.87 USD | ₹7.34B 88.79M USD | 19.04 | ₹12.29 0.15 USD | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹189.35 2.29 USD |
-3.59
|
₹6.62B 80.09M USD | ₹3.55K 42.99 USD | ₹186.60 2.26 USD | ₹201.55 2.44 USD | ₹6.62B 80.09M USD | 21.22 | ₹8.92 0.11 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}