Quốc gia: Ấn Độ Sàn giao dịch: BSE Khu vực: Chăm sóc sức khỏe Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (114)
- {{country.name}}
- Tất cả các quốc gia
- Ấn Độ (114)
BSE (114)
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (114)
- NSE (119)
Chăm sóc sức khỏe (114)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (9)
- Nhà sản xuất thuốc - Chung (10)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (64)
- Cơ sơ chăm sóc y tế (10)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (1)
- Thiết bị y tế (2)
- Thiết bị & nguồn cung y tế (3)
- Chẩn đoán & nghiên cứu (6)
- Phân phối y tế (1)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹89.81 1.09 USD |
-0.89
|
₹26.94B 325.9M USD | ₹24.19K 292.68 USD | ₹88.93 1.08 USD | ₹92.18 1.12 USD | ₹26.94B 325.9M USD | 25.08 | ₹3.58 0.04 USD | |
| Sigachi Industries Limited SIGACHI.BO | ₹35.57 0.43 USD |
-0.59
|
₹13.96B 168.94M USD | ₹27.89K 337.37 USD | ₹35.50 0.43 USD | ₹35.95 0.43 USD | ₹13.96B 168.94M USD | 0 | -₹1.35 -0.01 USD | |
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.57 0.0068 USD |
+3.64
|
₹704.49M 8.52M USD | ₹30.89M 373.68K USD | ₹0.54 0.0065 USD | ₹0.57 0.0068 USD | ₹704.49M 8.52M USD | 2.37 | ₹0.24 0.002 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,690.00 20.45 USD |
-0.16
|
₹4.05T 49.06B USD | ₹11.17K 135.17 USD | ₹1,686.00 20.4 USD | ₹1,700.35 20.57 USD | ₹4.05T 49.06B USD | 38.69 | ₹43.67 0.53 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,667.30 80.66 USD |
+0.16
|
₹1.79T 21.68B USD | ₹5.21K 63.07 USD | ₹6,643.00 80.37 USD | ₹6,753.25 81.7 USD | ₹1.79T 21.68B USD | 71.03 | ₹93.86 1.14 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,784.15 45.78 USD |
+5.72
|
₹1.28T 15.49B USD | ₹24.03K 290.69 USD | ₹3,632.00 43.94 USD | ₹3,809.15 46.08 USD | ₹1.28T 15.49B USD | 64.07 | ₹59.06 0.71 USD | |
| Cipla Limited CIPLA.BO | ₹1,508.15 18.25 USD |
+0.25
|
₹1.22T 14.74B USD | ₹10.17K 123.03 USD | ₹1,504.90 18.21 USD | ₹1,515.45 18.33 USD | ₹1.22T 14.74B USD | 22.42 | ₹67.25 0.81 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,128.30 13.65 USD |
-0.67
|
₹1.11T 13.41B USD | ₹6.55K 79.21 USD | ₹1,122.55 13.58 USD | ₹1,142.25 13.82 USD | ₹1.11T 13.41B USD | 96.43 | ₹11.70 0.14 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,582.00 91.73 USD |
-0.74
|
₹1.10T 13.26B USD | ₹4.84K 58.54 USD | ₹7,525.00 91.04 USD | ₹7,645.10 92.49 USD | ₹1.10T 13.26B USD | 65.30 | ₹116.10 1.4 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,199.65 14.51 USD |
-0.47
|
₹998.73B 12.08B USD | ₹8.44K 102.15 USD | ₹1,195.25 14.46 USD | ₹1,209.45 14.63 USD | ₹998.73B 12.08B USD | 17.07 | ₹70.27 0.85 USD | |
| Lupin Limited LUPIN.BO | ₹1,996.95 24.16 USD |
+1.29
|
₹912.13B 11.04B USD | ₹20.68K 250.16 USD | ₹1,975.05 23.89 USD | ₹2,017.00 24.4 USD | ₹912.13B 11.04B USD | 21.14 | ₹94.43 1.14 USD | |
| Fortis Healthcare Limited FORTIS.BO | ₹994.50 12.03 USD |
-2.53
|
₹753.12B 9.11B USD | ₹33.24K 402.18 USD | ₹988.85 11.96 USD | ₹1,017.40 12.31 USD | ₹753.12B 9.11B USD | 86.25 | ₹11.53 0.14 USD | |
| Alkem Laboratories Limited ALKEM.BO | ₹5,661.20 68.49 USD |
-0.23
|
₹676.88B 8.19B USD | ₹2.35K 28.37 USD | ₹5,657.50 68.45 USD | ₹5,737.75 69.42 USD | ₹676.88B 8.19B USD | 29.60 | ₹191.22 2.31 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,135.10 13.73 USD |
+1.08
|
₹668.63B 8.09B USD | ₹3.37K 40.8 USD | ₹1,124.95 13.61 USD | ₹1,139.45 13.79 USD | ₹668.63B 8.09B USD | 19.25 | ₹58.95 0.71 USD | |
| Abbott India Limited ABBOTINDIA.BO | ₹28,981.00 350.62 USD |
+0.62
|
₹620.15B 7.5B USD | ₹452.00 5.47 USD | ₹28,800.00 348.43 USD | ₹29,087.25 351.91 USD | ₹620.15B 7.5B USD | 42.45 | ₹682.58 8.26 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,830.50 22.15 USD |
+0.85
|
₹538.00B 6.51B USD | ₹5.02K 60.73 USD | ₹1,811.70 21.92 USD | ₹1,848.60 22.36 USD | ₹538.00B 6.51B USD | 68.60 | ₹26.68 0.32 USD | |
| Laurus Labs Limited LAURUSLABS.BO | ₹989.25 11.97 USD |
+0.69
|
₹534.02B 6.46B USD | ₹27.16K 328.61 USD | ₹983.30 11.9 USD | ₹996.95 12.06 USD | ₹534.02B 6.46B USD | 78.07 | ₹12.67 0.15 USD | |
| Biocon Limited BIOCON.BO | ₹378.50 4.58 USD |
-0.43
|
₹505.33B 6.11B USD | ₹21.31K 257.77 USD | ₹377.00 4.56 USD | ₹381.00 4.61 USD | ₹505.33B 6.11B USD | 118.65 | ₹3.19 0.04 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,561.90 30.99 USD |
-1.11
|
₹439.65B 5.32B USD | ₹1.19K 14.43 USD | ₹2,550.00 30.85 USD | ₹2,577.50 31.18 USD | ₹439.65B 5.32B USD | 45.36 | ₹56.47 0.68 USD | |
| Narayana Hrudayalaya Limited NH.BO | ₹1,816.15 21.97 USD |
+0.31
|
₹368.86B 4.46B USD | ₹8.69K 105.17 USD | ₹1,795.00 21.72 USD | ₹1,831.55 22.16 USD | ₹368.86B 4.46B USD | 47.09 | ₹38.56 0.47 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | ₹682.05 8.25 USD |
-1.64
|
₹352.56B 4.27B USD | ₹19.74K 238.82 USD | ₹678.30 8.21 USD | ₹694.45 8.4 USD | ₹352.56B 4.27B USD | 104.60 | ₹6.52 0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | ₹1,306.45 15.81 USD |
-1.16
|
₹331.45B 4.01B USD | ₹957.00 11.58 USD | ₹1,301.85 15.75 USD | ₹1,324.20 16.02 USD | ₹331.45B 4.01B USD | 42.61 | ₹30.66 0.37 USD | |
| Gland Pharma Limited GLAND.BO | ₹1,880.50 22.75 USD |
+1.06
|
₹321.17B 3.89B USD | ₹425.00 5.14 USD | ₹1,860.35 22.51 USD | ₹1,894.45 22.92 USD | ₹321.17B 3.89B USD | 39.16 | ₹48.01 0.58 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,515.60 30.43 USD |
-0.4
|
₹314.29B 3.8B USD | ₹1.68K 20.29 USD | ₹2,487.00 30.09 USD | ₹2,517.60 30.46 USD | ₹314.29B 3.8B USD | 32.23 | ₹78.04 0.94 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹705.95 8.54 USD |
-3.01
|
₹282.48B 3.42B USD | ₹3.70K 44.8 USD | ₹704.00 8.52 USD | ₹727.55 8.8 USD | ₹282.48B 3.42B USD | 84.34 | ₹8.37 0.1 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,794.00 21.7 USD |
+5.43
|
₹280.93B 3.4B USD | ₹12.01K 145.33 USD | ₹1,704.05 20.62 USD | ₹1,811.00 21.91 USD | ₹280.93B 3.4B USD | 41.50 | ₹43.22 0.52 USD | |
| Syngene International Limited SYNGENE.BO | ₹623.55 7.54 USD |
+1.14
|
₹264.20B 3.2B USD | ₹14.31K 173.15 USD | ₹606.45 7.34 USD | ₹623.55 7.54 USD | ₹264.20B 3.2B USD | 53.52 | ₹11.65 0.14 USD | |
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,104.55 37.56 USD |
+0.2
|
₹262.23B 3.17B USD | ₹1.52K 18.41 USD | ₹3,058.70 37.01 USD | ₹3,111.20 37.64 USD | ₹262.23B 3.17B USD | 48.40 | ₹64.14 0.78 USD | |
| Pfizer Limited PFIZER.BO | ₹5,115.20 61.89 USD |
+0.85
|
₹240.32B 2.91B USD | ₹167.00 2.02 USD | ₹5,066.55 61.3 USD | ₹5,147.70 62.28 USD | ₹240.32B 2.91B USD | 28.97 | ₹176.51 2.14 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,984.00 108.69 USD |
-1.04
|
₹235.90B 2.85B USD | ₹705.00 8.53 USD | ₹8,860.05 107.19 USD | ₹9,204.25 111.36 USD | ₹235.90B 2.85B USD | 122.16 | ₹73.54 0.89 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | ₹18,293.40 221.32 USD |
+2.65
|
₹234.70B 2.84B USD | ₹12.50K 151.2 USD | ₹18,000.00 217.77 USD | ₹19,748.40 238.92 USD | ₹234.70B 2.84B USD | 133.30 | ₹137.23 1.66 USD | |
| Wockhardt Limited WOCKPHARMA.BO | ₹1,329.45 16.08 USD |
-0.71
|
₹216.03B 2.61B USD | ₹12.00K 145.17 USD | ₹1,325.40 16.04 USD | ₹1,344.35 16.26 USD | ₹216.03B 2.61B USD | 0 | -₹1.34 -0.01 USD | |
| Eris Lifesciences Limited ERIS.BO | ₹1,585.50 19.18 USD |
-0.26
|
₹215.97B 2.61B USD | ₹383.00 4.63 USD | ₹1,580.35 19.12 USD | ₹1,595.30 19.3 USD | ₹215.97B 2.61B USD | 56.04 | ₹28.29 0.34 USD | |
| Poly Medicure Limited POLYMED.BO | ₹1,848.75 22.37 USD |
-2.35
|
₹197.79B 2.39B USD | ₹2.79K 33.79 USD | ₹1,846.90 22.34 USD | ₹1,893.00 22.9 USD | ₹197.79B 2.39B USD | 51.94 | ₹35.59 0.43 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹920.75 11.14 USD |
-0.1
|
₹180.99B 2.19B USD | ₹786.00 9.51 USD | ₹902.75 10.92 USD | ₹926.15 11.2 USD | ₹180.99B 2.19B USD | 28.54 | ₹32.26 0.39 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,130.45 13.68 USD |
+0.69
|
₹178.92B 2.16B USD | ₹1.72K 20.75 USD | ₹1,119.65 13.55 USD | ₹1,130.45 13.68 USD | ₹178.92B 2.16B USD | 37.56 | ₹30.09 0.36 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | ₹800.60 9.69 USD |
-0.32
|
₹146.43B 1.77B USD | ₹25.11K 303.79 USD | ₹798.70 9.66 USD | ₹808.95 9.79 USD | ₹146.43B 1.77B USD | 8.44 | ₹94.78 1.15 USD | |
| Granules India Limited GRANULES.BO | ₹550.35 6.66 USD |
-0.81
|
₹136.07B 1.65B USD | ₹7.86K 95.03 USD | ₹548.40 6.63 USD | ₹554.30 6.71 USD | ₹136.07B 1.65B USD | 27.86 | ₹19.75 0.24 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹666.15 8.06 USD |
+1.66
|
₹110.69B 1.34B USD | ₹9.69K 117.17 USD | ₹657.60 7.96 USD | ₹676.75 8.19 USD | ₹110.69B 1.34B USD | 36.70 | ₹18.15 0.22 USD | |
| Sanofi India Limited SANOFI.BO | ₹4,601.10 55.67 USD |
-0.85
|
₹109.15B 1.32B USD | ₹932.00 11.28 USD | ₹4,601.10 55.67 USD | ₹4,640.60 56.14 USD | ₹109.15B 1.32B USD | 29.77 | ₹154.54 1.87 USD | |
| HealthCare Global Enterprises Limited HCG.BO | ₹753.90 9.12 USD |
-0.29
|
₹106.30B 1.29B USD | ₹1.35K 16.37 USD | ₹750.00 9.07 USD | ₹765.30 9.26 USD | ₹106.30B 1.29B USD | 284.49 | ₹2.65 0.03 USD | |
| Procter & Gamble Health Limited PGHL.BO | ₹5,917.50 71.59 USD |
+1.42
|
₹103.94B 1.26B USD | ₹84.00 1.02 USD | ₹5,824.00 70.46 USD | ₹5,917.50 71.59 USD | ₹103.94B 1.26B USD | 53.37 | ₹110.86 1.34 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,005.50 12.16 USD |
-1.76
|
₹103.29B 1.25B USD | ₹806.00 9.75 USD | ₹1,001.05 12.11 USD | ₹1,015.90 12.29 USD | ₹103.29B 1.25B USD | 68.21 | ₹14.74 0.18 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,940.70 23.48 USD |
-0.88
|
₹100.97B 1.22B USD | ₹433.00 5.24 USD | ₹1,932.95 23.39 USD | ₹1,984.65 24.01 USD | ₹100.97B 1.22B USD | 63.54 | ₹30.54 0.37 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | ₹770.40 9.32 USD |
-2.17
|
₹92.27B 1.12B USD | ₹5.65K 68.34 USD | ₹770.40 9.32 USD | ₹791.10 9.57 USD | ₹92.27B 1.12B USD | 47.49 | ₹16.22 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | ₹938.25 11.35 USD |
-0.92
|
₹86.48B 1.05B USD | ₹5.21K 63.01 USD | ₹937.15 11.34 USD | ₹958.00 11.59 USD | ₹86.48B 1.05B USD | 21.77 | ₹43.09 0.52 USD | |
| Marksans Pharma Limited MARKSANS.BO | ₹187.00 2.26 USD |
+2.33
|
₹84.74B 1.03B USD | ₹30.65K 370.86 USD | ₹181.65 2.2 USD | ₹187.75 2.27 USD | ₹84.74B 1.03B USD | 24.19 | ₹7.73 0.09 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | ₹1,375.95 16.65 USD |
-1.24
|
₹73.22B 885.8M USD | ₹11.56K 139.86 USD | ₹1,361.70 16.47 USD | ₹1,408.35 17.04 USD | ₹73.22B 885.8M USD | 57.09 | ₹24.10 0.29 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | ₹374.05 4.53 USD |
+1.81
|
₹73.16B 885.08M USD | ₹2.02K 24.43 USD | ₹363.60 4.4 USD | ₹375.05 4.54 USD | ₹73.16B 885.08M USD | 65.73 | ₹5.69 0.07 USD | |
| FDC Limited FDC.BO | ₹414.55 5.02 USD |
-2.68
|
₹73.00B 883.17M USD | ₹3.16K 38.22 USD | ₹412.00 4.98 USD | ₹431.50 5.22 USD | ₹73.00B 883.17M USD | 25.07 | ₹16.53 0.2 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹6,280.00 75.98 USD |
+1.45
|
₹71.04B 859.47M USD | ₹2.24K 27.05 USD | ₹6,225.05 75.31 USD | ₹6,399.00 77.42 USD | ₹71.04B 859.47M USD | 31.21 | ₹201.18 2.43 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | ₹775.75 9.39 USD |
-1.64
|
₹62.43B 755.35M USD | ₹2.44K 29.53 USD | ₹775.00 9.38 USD | ₹795.35 9.62 USD | ₹62.43B 755.35M USD | 35.00 | ₹22.16 0.27 USD | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹596.20 7.21 USD |
-3.78
|
₹54.66B 661.24M USD | ₹10.93K 132.23 USD | ₹595.10 7.2 USD | ₹620.95 7.51 USD | ₹54.66B 661.24M USD | 31.23 | ₹19.09 0.23 USD | |
| Sequent Scientific Limited SEQUENT.BO | ₹216.00 2.61 USD |
+0.84
|
₹54.52B 659.6M USD | ₹17.68K 213.93 USD | ₹213.75 2.59 USD | ₹222.35 2.69 USD | ₹54.52B 659.6M USD | 186.20 | ₹1.16 0.01 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | ₹520.35 6.3 USD |
+5.95
|
₹47.49B 574.58M USD | ₹50.73K 613.8 USD | ₹506.15 6.12 USD | ₹533.60 6.46 USD | ₹47.49B 574.58M USD | 25.22 | ₹20.63 0.25 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | ₹247.05 2.99 USD |
-0.96
|
₹45.30B 548.07M USD | ₹5.77K 69.86 USD | ₹243.25 2.94 USD | ₹253.00 3.06 USD | ₹45.30B 548.07M USD | 28.36 | ₹8.71 0.11 USD | |
| Suven Life Sciences Limited SUVEN.BO | ₹187.00 2.26 USD |
-1.35
|
₹44.31B 536.08M USD | ₹4.63K 56 USD | ₹185.90 2.25 USD | ₹189.55 2.29 USD | ₹44.31B 536.08M USD | 0 | -₹8.43 -0.1 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹132.15 1.6 USD |
-0.86
|
₹43.45B 525.65M USD | ₹13.39K 162.02 USD | ₹132.00 1.6 USD | ₹133.10 1.61 USD | ₹43.45B 525.65M USD | 0 | -₹9.18 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,367.90 28.65 USD |
-1.14
|
₹39.30B 475.5M USD | ₹210.00 2.54 USD | ₹2,366.80 28.63 USD | ₹2,398.80 29.02 USD | ₹39.30B 475.5M USD | 18.17 | ₹130.30 1.58 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | ₹327.20 3.96 USD |
-2.27
|
₹32.81B 396.98M USD | ₹351.00 4.25 USD | ₹326.25 3.95 USD | ₹329.95 3.99 USD | ₹32.81B 396.98M USD | 53.11 | ₹6.16 0.07 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹455.10 5.51 USD |
-1.18
|
₹32.68B 395.39M USD | ₹111.00 1.34 USD | ₹455.10 5.51 USD | ₹459.20 5.56 USD | ₹32.68B 395.39M USD | 25.72 | ₹17.69 0.21 USD | |
| Vimta Labs Limited VIMTALABS.BO | ₹651.40 7.88 USD |
-0.69
|
₹32.08B 388.1M USD | ₹17.78K 215.13 USD | ₹645.50 7.81 USD | ₹668.55 8.09 USD | ₹32.08B 388.1M USD | 40.86 | ₹15.94 0.19 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹314.70 3.81 USD |
+8.97
|
₹29.47B 356.57M USD | ₹319.70K 3.87K USD | ₹305.20 3.69 USD | ₹329.00 3.98 USD | ₹29.47B 356.57M USD | 36.93 | ₹8.52 0.1 USD | |
| Hikal Limited HIKAL.BO | ₹231.15 2.8 USD |
-0.64
|
₹29.22B 353.56M USD | ₹3.42K 41.41 USD | ₹230.70 2.79 USD | ₹235.90 2.85 USD | ₹29.22B 353.56M USD | 44.97 | ₹5.14 0.06 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹822.00 9.94 USD |
+13.74
|
₹28.62B 346.23M USD | ₹17.14K 207.39 USD | ₹730.00 8.83 USD | ₹831.15 10.06 USD | ₹28.62B 346.23M USD | 33.75 | ₹24.35 0.29 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹561.80 6.8 USD |
-0.57
|
₹26.59B 321.7M USD | ₹11.06K 133.82 USD | ₹541.65 6.55 USD | ₹570.85 6.91 USD | ₹26.59B 321.7M USD | 92.09 | ₹6.10 0.07 USD | |
| Panacea Biotec Limited PANACEABIO.BO | ₹407.35 4.93 USD |
-1.7
|
₹26.36B 318.87M USD | ₹762.00 9.22 USD | ₹406.85 4.92 USD | ₹411.60 4.98 USD | ₹26.36B 318.87M USD | 219.00 | ₹1.86 0.02 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | ₹46.80 0.57 USD |
-0.49
|
₹25.96B 314.08M USD | ₹19.08K 230.84 USD | ₹46.80 0.57 USD | ₹47.50 0.57 USD | ₹25.96B 314.08M USD | 27.69 | ₹1.69 0.02 USD | |
| Indoco Remedies Limited INDOCO.BO | ₹260.75 3.15 USD |
+0.08
|
₹25.63B 310.04M USD | ₹477.00 5.77 USD | ₹258.00 3.12 USD | ₹260.90 3.16 USD | ₹25.63B 310.04M USD | 0 | -₹12.14 -0.1 USD | |
| Alembic Limited ALEMBICLTD.BO | ₹99.37 1.2 USD |
-0.36
|
₹25.52B 308.71M USD | ₹1.48K 17.86 USD | ₹99.05 1.2 USD | ₹100.00 1.21 USD | ₹25.52B 308.71M USD | 8.05 | ₹12.33 0.15 USD | |
| Shalby Limited SHALBY.BO | ₹231.05 2.8 USD |
-1.91
|
₹25.34B 306.54M USD | ₹1.87K 22.65 USD | ₹231.05 2.8 USD | ₹236.05 2.86 USD | ₹25.34B 306.54M USD | 0 | -₹0.07 -0.0008 USD | |
| Novartis India Limited NOVARTIND.BO | ₹828.00 10.02 USD |
-0.41
|
₹21.35B 258.24M USD | ₹1.25K 15.1 USD | ₹823.50 9.96 USD | ₹849.80 10.28 USD | ₹21.35B 258.24M USD | 19.18 | ₹43.15 0.52 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹706.85 8.55 USD |
-0.14
|
₹20.91B 253.03M USD | ₹151.00 1.83 USD | ₹700.60 8.48 USD | ₹707.50 8.56 USD | ₹20.91B 253.03M USD | 37.53 | ₹18.83 0.23 USD | |
| Windlas Biotech Limited WINDLAS.BO | ₹853.90 10.33 USD |
-1.6
|
₹19.54B 236.4M USD | ₹1.63K 19.72 USD | ₹853.90 10.33 USD | ₹868.70 10.51 USD | ₹19.54B 236.4M USD | 27.71 | ₹30.81 0.37 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹131.65 1.59 USD |
+2.77
|
₹17.01B 205.79M USD | ₹105.08K 1.27K USD | ₹118.35 1.43 USD | ₹132.85 1.61 USD | ₹17.01B 205.79M USD | 13.08 | ₹10.06 0.12 USD | |
| Tarsons Products Limited TARSONS.BO | ₹274.05 3.32 USD |
+1.27
|
₹15.59B 188.63M USD | ₹586.00 7.09 USD | ₹269.65 3.26 USD | ₹274.05 3.32 USD | ₹15.59B 188.63M USD | 52.70 | ₹5.20 0.06 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹16.14 0.2 USD |
+0.44
|
₹15.58B 188.46M USD | ₹55.00K 665.38 USD | ₹15.77 0.19 USD | ₹16.22 0.2 USD | ₹15.58B 188.46M USD | 25.61 | ₹0.63 0.007 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹440.50 5.33 USD |
-0.45
|
₹14.95B 180.89M USD | ₹2.08K 25.21 USD | ₹436.45 5.28 USD | ₹445.75 5.39 USD | ₹14.95B 180.89M USD | 27.49 | ₹16.02 0.19 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹216.00 2.61 USD |
-0.05
|
₹14.85B 179.69M USD | ₹1.22K 14.8 USD | ₹214.45 2.59 USD | ₹217.95 2.64 USD | ₹14.85B 179.69M USD | 23.92 | ₹9.03 0.11 USD | |
| Hester Biosciences Limited HESTERBIO.BO | ₹1,624.55 19.65 USD |
+1.66
|
₹13.85B 167.6M USD | ₹573.00 6.93 USD | ₹1,594.65 19.29 USD | ₹1,624.55 19.65 USD | ₹13.85B 167.6M USD | 37.09 | ₹43.79 0.53 USD | |
| Themis Medicare Limited THEMISMED.BO | ₹119.80 1.45 USD |
+3.36
|
₹11.84B 143.24M USD | ₹8.09K 97.82 USD | ₹115.90 1.4 USD | ₹121.05 1.46 USD | ₹11.84B 143.24M USD | 0 | -₹0.99 -0.01 USD | |
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹288.70 3.49 USD |
+0.45
|
₹9.54B 115.42M USD | ₹224.00 2.71 USD | ₹284.30 3.44 USD | ₹318.00 3.85 USD | ₹9.54B 115.42M USD | 0 | -₹30.92 -0.3 USD | |
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,495.00 18.09 USD |
+1.36
|
₹9.41B 113.87M USD | ₹188.00 2.27 USD | ₹1,492.20 18.05 USD | ₹1,520.00 18.39 USD | ₹9.41B 113.87M USD | 43.68 | ₹34.22 0.41 USD | |
| Wanbury Limited WANBURY.BO | ₹249.55 3.02 USD |
+1.07
|
₹9.28B 112.23M USD | ₹1.48K 17.91 USD | ₹245.00 2.96 USD | ₹250.95 3.04 USD | ₹9.28B 112.23M USD | 19.77 | ₹12.62 0.15 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹101.60 1.23 USD |
+0.94
|
₹8.46B 102.34M USD | ₹2.48K 29.99 USD | ₹101.05 1.22 USD | ₹102.35 1.24 USD | ₹8.46B 102.34M USD | 2.88 | ₹35.21 0.43 USD | |
| Kopran Limited KOPRAN.BO | ₹161.45 1.95 USD |
+2.22
|
₹8.18B 98.94M USD | ₹2.65K 32.06 USD | ₹159.70 1.93 USD | ₹162.45 1.97 USD | ₹8.18B 98.94M USD | 22.33 | ₹7.23 0.09 USD | |
| Kilitch Drugs (India) Limited KILITCH.BO | ₹377.20 4.56 USD |
-0.87
|
₹6.77B 81.88M USD | ₹1.19K 14.41 USD | ₹377.00 4.56 USD | ₹389.00 4.71 USD | ₹6.77B 81.88M USD | 21.84 | ₹17.27 0.21 USD | |
| Prevest Denpro Limited PREVEST.BO | ₹510.00 6.17 USD |
0
|
₹6.29B 76.16M USD | ₹2.40K 29.04 USD | ₹504.00 6.1 USD | ₹523.95 6.34 USD | ₹6.29B 76.16M USD | 32.36 | ₹15.76 0.19 USD | |
| Venus Remedies Limited VENUSREM.BO | ₹444.90 5.38 USD |
-0.88
|
₹5.95B 71.95M USD | ₹374.00 4.52 USD | ₹440.15 5.33 USD | ₹449.60 5.44 USD | ₹5.95B 71.95M USD | 11.07 | ₹40.17 0.49 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹404.30 4.89 USD |
-0.36
|
₹5.48B 66.34M USD | ₹1.02K 12.29 USD | ₹402.35 4.87 USD | ₹410.95 4.97 USD | ₹5.48B 66.34M USD | 65.95 | ₹6.13 0.07 USD | |
| Medico Remedies Limited MEDICO.BO | ₹49.95 0.6 USD |
0
|
₹4.19B 50.7M USD | ₹1.20K 14.55 USD | ₹49.95 0.6 USD | ₹50.19 0.61 USD | ₹4.19B 50.7M USD | 39.96 | ₹1.25 0.02 USD | |
| Haleos Labs Limited SMSLIFE.BO | ₹1,200.00 14.52 USD |
+1.69
|
₹3.69B 44.63M USD | ₹41.00 0.5 USD | ₹1,190.00 14.4 USD | ₹1,248.85 15.11 USD | ₹3.69B 44.63M USD | 20.96 | ₹57.23 0.69 USD | |
| ZIM Laboratories Limited ZIMLAB.BO | ₹71.50 0.87 USD |
+0.7
|
₹3.61B 43.62M USD | ₹543.00 6.57 USD | ₹71.10 0.86 USD | ₹71.90 0.87 USD | ₹3.61B 43.62M USD | 36.85 | ₹1.94 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | ₹14.76 0.18 USD |
+0.75
|
₹3.53B 42.7M USD | ₹120.46K 1.46K USD | ₹14.63 0.18 USD | ₹15.39 0.19 USD | ₹3.53B 42.7M USD | 0 | -₹8.02 -0.09 USD | |
| TAKE Solutions Limited TAKE.BO | ₹23.55 0.28 USD |
+4.99
|
₹3.44B 41.66M USD | ₹6.90K 83.44 USD | ₹22.32 0.27 USD | ₹23.55 0.28 USD | ₹3.44B 41.66M USD | 156.99 | ₹0.15 0.001 USD | |
| Lyka Labs Limited LYKALABS.BO | ₹92.55 1.12 USD |
-1.35
|
₹3.31B 40.06M USD | ₹40.00 0.48 USD | ₹92.55 1.12 USD | ₹92.56 1.12 USD | ₹3.31B 40.06M USD | 44.07 | ₹2.10 0.03 USD | |
| Brooks Laboratories Limited BROOKS.BO | ₹105.00 1.27 USD |
-1.55
|
₹3.22B 38.98M USD | ₹615.00 7.44 USD | ₹104.95 1.27 USD | ₹106.80 1.29 USD | ₹3.22B 38.98M USD | 223.40 | ₹0.47 0.005 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | ₹427.00 5.17 USD |
+5.94
|
₹3.03B 36.7M USD | ₹13.49K 163.16 USD | ₹422.15 5.11 USD | ₹437.95 5.3 USD | ₹3.03B 36.7M USD | 35.55 | ₹12.01 0.15 USD | |
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹270.75 3.28 USD |
+0.09
|
₹3.00B 36.29M USD | ₹2.82K 34.15 USD | ₹264.25 3.2 USD | ₹274.75 3.32 USD | ₹3.00B 36.29M USD | 3.61 | ₹74.87 0.91 USD | |
| Nureca Limited NURECA.BO | ₹276.00 3.34 USD |
-2.8
|
₹2.76B 33.39M USD | ₹1.61K 19.43 USD | ₹274.50 3.32 USD | ₹289.90 3.51 USD | ₹2.76B 33.39M USD | 66.99 | ₹4.12 0.05 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}