ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (112)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (112)
BSE (112)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (112)
- NSE (116)
การดูแลสุขภาพ (112)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (9)
- ผู้ผลิตยา - ทั่วไป (10)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (62)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (10)
- ผู้ค้าปลีกเภสัชภัณฑ์ (3)
- บริการข้อมูลด้านสุขภาพ (1)
- อุปกรณ์ทางการแพทย์ (2)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (3)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (1)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹152.85 1.85 USD |
+0.59
|
₹49.60B 600.12M USD | ₹2.04M 24.65K USD | ₹150.35 1.82 USD | ₹157.90 1.91 USD | ₹49.60B 600.12M USD | 0 | -₹8.24 -0.09 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹84.53 1.02 USD |
-2.64
|
₹24.81B 300.18M USD | ₹47.57K 575.54 USD | ₹84.00 1.02 USD | ₹87.35 1.06 USD | ₹24.81B 300.18M USD | 21.39 | ₹3.95 0.05 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹34.87 0.42 USD |
-0.82
|
₹13.32B 161.2M USD | ₹130.83K 1.58K USD | ₹34.48 0.42 USD | ₹35.26 0.43 USD | ₹13.32B 161.2M USD | 0 | -₹1.35 -0.01 USD | ||
| Welcure Drugs and Pharmaceuticals Limited WELCURE.BO | ₹0.54 0.0065 USD |
+1.89
|
₹667.41M 8.07M USD | ₹8.54M 103.33K USD | ₹0.52 0.0062 USD | ₹0.55 0.0066 USD | ₹667.41M 8.07M USD | 1.86 | ₹0.29 0.003 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,804.95 21.84 USD |
-0.75
|
₹4.33T 52.39B USD | ₹36.39K 440.22 USD | ₹1,800.45 21.78 USD | ₹1,819.55 22.01 USD | ₹4.33T 52.39B USD | 41.35 | ₹43.65 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,473.35 78.32 USD |
+0.04
|
₹1.72T 20.8B USD | ₹2.70K 32.7 USD | ₹6,394.90 77.37 USD | ₹6,486.85 78.48 USD | ₹1.72T 20.8B USD | 68.99 | ₹93.82 1.14 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹3,781.55 45.75 USD |
-0.53
|
₹1.28T 15.49B USD | ₹24.09K 291.47 USD | ₹3,753.75 45.41 USD | ₹3,813.95 46.14 USD | ₹1.28T 15.49B USD | 59.91 | ₹63.11 0.76 USD | ||
| Cipla Limited CIPLA.BO | ₹1,520.55 18.4 USD |
-0.04
|
₹1.23T 14.86B USD | ₹19.91K 240.89 USD | ₹1,513.75 18.31 USD | ₹1,527.00 18.47 USD | ₹1.23T 14.86B USD | 22.56 | ₹67.39 0.82 USD | ||
| Max Healthcare Institute Limited MAXHEALTH.BO | ₹1,097.95 13.28 USD |
+1.41
|
₹1.07T 12.92B USD | ₹21.51K 260.26 USD | ₹1,075.40 13.01 USD | ₹1,099.35 13.3 USD | ₹1.07T 12.92B USD | 79.21 | ₹13.86 0.17 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,275.05 15.43 USD |
-0.15
|
₹1.06T 12.84B USD | ₹164.70K 1.99K USD | ₹1,271.95 15.39 USD | ₹1,282.70 15.52 USD | ₹1.06T 12.84B USD | 18.12 | ₹70.36 0.85 USD | ||
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | ₹7,189.25 86.98 USD |
-0.13
|
₹1.03T 12.51B USD | ₹3.51K 42.47 USD | ₹7,150.00 86.5 USD | ₹7,218.35 87.33 USD | ₹1.03T 12.51B USD | 61.65 | ₹116.61 1.41 USD | ||
| Lupin Limited LUPIN.BO | ₹2,097.65 25.38 USD |
+0.27
|
₹958.13B 11.59B USD | ₹16.29K 197.08 USD | ₹2,083.90 25.21 USD | ₹2,104.80 25.46 USD | ₹958.13B 11.59B USD | 22.23 | ₹94.35 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,217.45 14.73 USD |
-0.51
|
₹707.13B 8.56B USD | ₹16.08K 194.59 USD | ₹1,209.10 14.63 USD | ₹1,225.00 14.82 USD | ₹707.13B 8.56B USD | 20.64 | ₹58.98 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,689.30 68.83 USD |
+1.38
|
₹680.59B 8.23B USD | ₹2.01K 24.28 USD | ₹5,641.50 68.25 USD | ₹5,735.50 69.39 USD | ₹680.59B 8.23B USD | 28.80 | ₹197.53 2.39 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹887.85 10.74 USD |
-0.02
|
₹670.29B 8.11B USD | ₹21.95K 265.61 USD | ₹882.70 10.68 USD | ₹895.75 10.84 USD | ₹670.29B 8.11B USD | 66.20 | ₹13.41 0.16 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,869.35 349.27 USD |
+0.15
|
₹613.45B 7.42B USD | ₹223.00 2.7 USD | ₹28,651.75 346.64 USD | ₹29,279.95 354.24 USD | ₹613.45B 7.42B USD | 40.71 | ₹709.14 8.58 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,965.75 23.78 USD |
-0.43
|
₹554.74B 6.71B USD | ₹20.29K 245.41 USD | ₹1,958.35 23.69 USD | ₹1,988.50 24.06 USD | ₹554.74B 6.71B USD | 55.01 | ₹35.73 0.43 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,025.95 12.41 USD |
+1.31
|
₹553.87B 6.7B USD | ₹18.02K 217.95 USD | ₹1,005.80 12.17 USD | ₹1,028.90 12.45 USD | ₹553.87B 6.7B USD | 81.03 | ₹12.66 0.15 USD | ||
| Biocon Limited BIOCON.BO | ₹392.80 4.75 USD |
+1.17
|
₹524.42B 6.34B USD | ₹76.85K 929.71 USD | ₹386.50 4.68 USD | ₹393.90 4.77 USD | ₹524.42B 6.34B USD | 98.20 | ₹4.00 0.05 USD | ||
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | ₹2,543.10 30.77 USD |
+1.35
|
₹430.82B 5.21B USD | ₹2.98K 36.04 USD | ₹2,508.35 30.35 USD | ₹2,576.20 31.17 USD | ₹430.82B 5.21B USD | 45.04 | ₹56.46 0.68 USD | ||
| Narayana Hrudayalaya Limited NH.BO | ₹1,916.45 23.19 USD |
-0.95
|
₹390.05B 4.72B USD | ₹8.21K 99.36 USD | ₹1,910.00 23.11 USD | ₹1,960.20 23.72 USD | ₹390.05B 4.72B USD | 46.06 | ₹41.60 0.5 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,459.30 17.66 USD |
+0.15
|
₹370.23B 4.48B USD | ₹10.97K 132.76 USD | ₹1,416.00 17.13 USD | ₹1,461.40 17.68 USD | ₹370.23B 4.48B USD | 44.50 | ₹32.79 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,638.75 31.92 USD |
+0.48
|
₹329.67B 3.99B USD | ₹2.38K 28.83 USD | ₹2,609.15 31.57 USD | ₹2,659.85 32.18 USD | ₹329.67B 3.99B USD | 33.83 | ₹78.00 0.94 USD | ||
| Aster DM Healthcare Limited ASTERDM.BO | ₹635.10 7.68 USD |
-2.7
|
₹328.30B 3.97B USD | ₹13.21K 159.83 USD | ₹631.30 7.64 USD | ₹656.15 7.94 USD | ₹328.30B 3.97B USD | 97.25 | ₹6.53 0.08 USD | ||
| Gland Pharma Limited GLAND.BO | ₹1,750.55 21.18 USD |
+1.14
|
₹288.41B 3.49B USD | ₹3.83K 46.35 USD | ₹1,720.00 20.81 USD | ₹1,758.25 21.27 USD | ₹288.41B 3.49B USD | 36.51 | ₹47.94 0.58 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,823.95 22.07 USD |
+0.05
|
₹285.72B 3.46B USD | ₹2.87K 34.76 USD | ₹1,804.25 21.83 USD | ₹1,838.25 22.24 USD | ₹285.72B 3.46B USD | 40.34 | ₹45.21 0.55 USD | ||
| Krishna Institute of Medical Sciences Limited KIMS.BO | ₹702.10 8.49 USD |
-0.57
|
₹280.94B 3.4B USD | ₹3.29K 39.74 USD | ₹696.70 8.43 USD | ₹709.00 8.58 USD | ₹280.94B 3.4B USD | 83.58 | ₹8.40 0.1 USD | ||
| Syngene International Limited SYNGENE.BO | ₹639.00 7.73 USD |
-0.53
|
₹256.70B 3.11B USD | ₹9.82K 118.77 USD | ₹631.35 7.64 USD | ₹643.10 7.78 USD | ₹256.70B 3.11B USD | 54.94 | ₹11.63 0.14 USD | ||
| Dr. Lal PathLabs Limited LALPATHLAB.BO | ₹3,025.95 36.61 USD |
-0.93
|
₹253.01B 3.06B USD | ₹5.20K 62.86 USD | ₹2,973.05 35.97 USD | ₹3,053.45 36.94 USD | ₹253.01B 3.06B USD | 47.17 | ₹64.14 0.78 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹9,211.50 111.44 USD |
+0.25
|
₹230.29B 2.79B USD | ₹70.00 0.85 USD | ₹9,108.00 110.19 USD | ₹9,230.50 111.67 USD | ₹230.29B 2.79B USD | 115.23 | ₹79.94 0.97 USD | ||
| Pfizer Limited PFIZER.BO | ₹4,995.25 60.43 USD |
-0.15
|
₹228.78B 2.77B USD | ₹581.00 7.03 USD | ₹4,988.70 60.35 USD | ₹5,006.90 60.58 USD | ₹228.78B 2.77B USD | 27.20 | ₹183.60 2.22 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,360.10 16.45 USD |
+2.16
|
₹221.01B 2.67B USD | ₹211.54K 2.56K USD | ₹1,320.00 15.97 USD | ₹1,403.05 16.97 USD | ₹221.01B 2.67B USD | 0 | -₹1.33 -0.01 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹16,903.35 204.5 USD |
-0.5
|
₹216.87B 2.62B USD | ₹470.00 5.69 USD | ₹16,617.15 201.04 USD | ₹16,942.65 204.98 USD | ₹216.87B 2.62B USD | 90.45 | ₹186.87 2.26 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,552.75 18.79 USD |
-0.36
|
₹211.51B 2.56B USD | ₹1.13K 13.66 USD | ₹1,549.10 18.74 USD | ₹1,581.90 19.14 USD | ₹211.51B 2.56B USD | 51.09 | ₹30.39 0.37 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,899.60 22.98 USD |
-0.21
|
₹192.54B 2.33B USD | ₹3.87K 46.78 USD | ₹1,884.55 22.8 USD | ₹1,911.95 23.13 USD | ₹192.54B 2.33B USD | 53.35 | ₹35.60 0.43 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹899.90 10.89 USD |
-0.25
|
₹176.89B 2.14B USD | ₹3.84K 46.45 USD | ₹890.80 10.78 USD | ₹904.90 10.95 USD | ₹176.89B 2.14B USD | 27.86 | ₹32.30 0.39 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,076.40 13.02 USD |
+0.67
|
₹170.50B 2.06B USD | ₹5.41K 65.43 USD | ₹1,059.15 12.81 USD | ₹1,087.00 13.15 USD | ₹170.50B 2.06B USD | 35.83 | ₹30.04 0.36 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹933.60 11.3 USD |
-1.61
|
₹167.22B 2.02B USD | ₹43.80K 529.92 USD | ₹928.80 11.24 USD | ₹947.15 11.46 USD | ₹167.22B 2.02B USD | 10.87 | ₹85.87 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹560.65 6.78 USD |
-1.04
|
₹136.05B 1.65B USD | ₹37.21K 450.14 USD | ₹551.45 6.67 USD | ₹569.00 6.88 USD | ₹136.05B 1.65B USD | 26.53 | ₹21.13 0.26 USD | ||
| Jubilant Ingrevia Limited JUBLINGREA.BO | ₹687.10 8.31 USD |
-0.04
|
₹108.66B 1.31B USD | ₹4.06K 49.06 USD | ₹681.55 8.25 USD | ₹694.05 8.4 USD | ₹108.66B 1.31B USD | 37.85 | ₹18.15 0.22 USD | ||
| Vijaya Diagnostic Centre Limited VIJAYA.BO | ₹1,017.05 12.3 USD |
-5.71
|
₹104.48B 1.26B USD | ₹21.82K 263.95 USD | ₹1,011.00 12.23 USD | ₹1,068.75 12.93 USD | ₹104.48B 1.26B USD | 69.32 | ₹14.67 0.18 USD | ||
| HealthCare Global Enterprises Limited HCG.BO | ₹722.25 8.74 USD |
+0.84
|
₹101.84B 1.23B USD | ₹6.82K 82.46 USD | ₹712.00 8.61 USD | ₹735.75 8.9 USD | ₹101.84B 1.23B USD | 287.74 | ₹2.51 0.03 USD | ||
| Sanofi India Limited SANOFI.BO | ₹4,334.40 52.44 USD |
-0.85
|
₹99.82B 1.21B USD | ₹38.92K 470.86 USD | ₹4,301.00 52.03 USD | ₹4,379.90 52.99 USD | ₹99.82B 1.21B USD | 28.00 | ₹154.76 1.87 USD | ||
| Metropolis Healthcare Limited METROPOLIS.BO | ₹1,923.30 23.27 USD |
-0.32
|
₹99.67B 1.21B USD | ₹571.00 6.91 USD | ₹1,910.00 23.11 USD | ₹1,930.00 23.35 USD | ₹99.67B 1.21B USD | 63.10 | ₹30.48 0.37 USD | ||
| MedPlus Health Services Limited MEDPLUS.BO | ₹810.15 9.8 USD |
-0.41
|
₹97.03B 1.17B USD | ₹9.88K 119.5 USD | ₹802.10 9.7 USD | ₹819.90 9.92 USD | ₹97.03B 1.17B USD | 49.79 | ₹16.27 0.2 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,708.65 69.07 USD |
-2.36
|
₹94.76B 1.15B USD | ₹479.00 5.8 USD | ₹5,700.00 68.96 USD | ₹5,830.00 70.53 USD | ₹94.76B 1.15B USD | 51.39 | ₹111.08 1.34 USD | ||
| Marksans Pharma Limited MARKSANS.BO | ₹183.95 2.23 USD |
-2.1
|
₹83.36B 1.01B USD | ₹52.29K 632.65 USD | ₹182.65 2.21 USD | ₹189.95 2.3 USD | ₹83.36B 1.01B USD | 23.70 | ₹7.76 0.09 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹878.65 10.63 USD |
-0.79
|
₹80.99B 979.81M USD | ₹2.34K 28.31 USD | ₹874.55 10.58 USD | ₹893.05 10.8 USD | ₹80.99B 979.81M USD | 20.37 | ₹43.13 0.52 USD | ||
| FDC Limited FDC.BO | ₹414.65 5.02 USD |
+0.19
|
₹67.51B 816.75M USD | ₹1.68K 20.35 USD | ₹411.00 4.97 USD | ₹416.30 5.04 USD | ₹67.51B 816.75M USD | 29.91 | ₹13.86 0.17 USD | ||
| Thyrocare Technologies Limited THYROCARE.BO | ₹410.70 4.97 USD |
-4.06
|
₹65.42B 791.52M USD | ₹27.98K 338.51 USD | ₹408.10 4.94 USD | ₹431.00 5.21 USD | ₹65.42B 791.52M USD | 51.01 | ₹8.05 0.1 USD | ||
| Kovai Medical Center and Hospital Limited KOVAI.BO | ₹5,924.70 71.68 USD |
+0.16
|
₹64.83B 784.33M USD | ₹10.32K 124.85 USD | ₹5,863.30 70.94 USD | ₹6,022.00 72.86 USD | ₹64.83B 784.33M USD | 28.37 | ₹208.81 2.53 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹331.30 4.01 USD |
-0.79
|
₹64.80B 783.93M USD | ₹4.06K 49.17 USD | ₹330.05 3.99 USD | ₹335.90 4.06 USD | ₹64.80B 783.93M USD | 60.12 | ₹5.51 0.07 USD | ||
| Supriya Lifescience Limited SUPRIYA.BO | ₹745.85 9.02 USD |
+0.13
|
₹60.03B 726.24M USD | ₹1.43K 17.3 USD | ₹742.90 8.99 USD | ₹758.25 9.17 USD | ₹60.03B 726.24M USD | 32.82 | ₹22.72 0.27 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹199.65 2.42 USD |
-3.85
|
₹50.42B 609.99M USD | ₹160.42K 1.94K USD | ₹198.00 2.4 USD | ₹207.70 2.51 USD | ₹50.42B 609.99M USD | 123.24 | ₹1.62 0.02 USD | ||
| Indraprastha Medical Corporation Limited INDRAMEDCO.BO | ₹472.90 5.72 USD |
-3.95
|
₹43.35B 524.49M USD | ₹17.25K 208.67 USD | ₹470.05 5.69 USD | ₹492.60 5.96 USD | ₹43.35B 524.49M USD | 24.82 | ₹19.05 0.23 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹170.15 2.06 USD |
-0.73
|
₹38.70B 468.26M USD | ₹9.45K 114.31 USD | ₹165.00 2 USD | ₹175.45 2.12 USD | ₹38.70B 468.26M USD | 0 | -₹9.62 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,228.80 26.96 USD |
+1.27
|
₹36.97B 447.33M USD | ₹64.00 0.77 USD | ₹2,196.50 26.57 USD | ₹2,228.80 26.96 USD | ₹36.97B 447.33M USD | 17.10 | ₹130.28 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹404.95 4.9 USD |
-0.82
|
₹36.96B 447.15M USD | ₹6.71K 81.13 USD | ₹398.25 4.82 USD | ₹409.10 4.95 USD | ₹36.96B 447.15M USD | 18.64 | ₹21.72 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹355.20 4.3 USD |
-0.74
|
₹35.62B 430.95M USD | ₹3.75K 45.34 USD | ₹348.15 4.21 USD | ₹358.85 4.34 USD | ₹35.62B 430.95M USD | 62.42 | ₹5.69 0.07 USD | ||
| Dishman Carbogen Amcis Limited DCAL.BO | ₹223.15 2.7 USD |
-2.38
|
₹34.99B 423.27M USD | ₹11.18K 135.28 USD | ₹221.80 2.68 USD | ₹229.75 2.78 USD | ₹34.99B 423.27M USD | 25.61 | ₹8.71 0.11 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹447.15 5.41 USD |
-1.39
|
₹31.48B 380.88M USD | ₹225.00 2.72 USD | ₹445.05 5.38 USD | ₹452.45 5.47 USD | ₹31.48B 380.88M USD | 35.71 | ₹12.52 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹242.40 2.93 USD |
-4.17
|
₹29.89B 361.6M USD | ₹169.22K 2.05K USD | ₹240.40 2.91 USD | ₹251.20 3.04 USD | ₹29.89B 361.6M USD | 299.25 | ₹0.81 0.009 USD | ||
| SMS Pharmaceuticals Limited SMSPHARMA.BO | ₹316.70 3.83 USD |
-2.22
|
₹29.66B 358.83M USD | ₹11.63K 140.67 USD | ₹312.45 3.78 USD | ₹321.55 3.89 USD | ₹29.66B 358.83M USD | 32.71 | ₹9.68 0.12 USD | ||
| Vimta Labs Limited VIMTALABS.BO | ₹601.70 7.28 USD |
-1.13
|
₹26.86B 324.92M USD | ₹5.09K 61.53 USD | ₹582.05 7.04 USD | ₹608.65 7.36 USD | ₹26.86B 324.92M USD | 36.22 | ₹16.61 0.2 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹551.50 6.67 USD |
+0.21
|
₹26.57B 321.4M USD | ₹2.96K 35.81 USD | ₹539.05 6.52 USD | ₹554.20 6.7 USD | ₹26.57B 321.4M USD | 455.78 | ₹1.21 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹100.98 1.22 USD |
-1.66
|
₹25.93B 313.71M USD | ₹15.32K 185.32 USD | ₹100.48 1.22 USD | ₹102.70 1.24 USD | ₹25.93B 313.71M USD | 8.00 | ₹12.61 0.15 USD | ||
| Krsnaa Diagnostics Limited KRSNAA.BO | ₹748.75 9.06 USD |
-0.89
|
₹24.29B 293.85M USD | ₹2.21K 26.75 USD | ₹747.85 9.05 USD | ₹763.10 9.23 USD | ₹24.29B 293.85M USD | 29.14 | ₹25.69 0.31 USD | ||
| Morepen Laboratories Limited MOREPENLAB.BO | ₹42.42 0.51 USD |
-2.37
|
₹23.24B 281.22M USD | ₹91.04K 1.1K USD | ₹42.30 0.51 USD | ₹43.50 0.53 USD | ₹23.24B 281.22M USD | 23.69 | ₹1.79 0.02 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹251.25 3.04 USD |
-0.26
|
₹23.16B 280.14M USD | ₹1.13K 13.65 USD | ₹251.00 3.04 USD | ₹253.55 3.07 USD | ₹23.16B 280.14M USD | 0 | -₹12.03 -0.1 USD | ||
| Shalby Limited SHALBY.BO | ₹198.40 2.4 USD |
-0.97
|
₹21.29B 257.54M USD | ₹5.22K 63.1 USD | ₹196.80 2.38 USD | ₹200.50 2.43 USD | ₹21.29B 257.54M USD | 522.10 | ₹0.38 0.004 USD | ||
| Panacea Biotec Limited PANACEABIO.BO | ₹344.65 4.17 USD |
-0.03
|
₹21.11B 255.4M USD | ₹2.18K 26.39 USD | ₹341.65 4.13 USD | ₹351.50 4.25 USD | ₹21.11B 255.4M USD | 0 | -₹1.21 -0.01 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹784.35 9.49 USD |
-1.6
|
₹19.37B 234.3M USD | ₹12.02K 145.36 USD | ₹780.50 9.44 USD | ₹801.10 9.69 USD | ₹19.37B 234.3M USD | 18.15 | ₹43.20 0.52 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹655.35 7.93 USD |
-1.61
|
₹18.94B 229.14M USD | ₹1.20K 14.53 USD | ₹654.35 7.92 USD | ₹668.50 8.09 USD | ₹18.94B 229.14M USD | 33.47 | ₹19.58 0.24 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹171.05 2.07 USD |
+2.61
|
₹18.08B 218.78M USD | ₹807.44K 9.77K USD | ₹166.35 2.01 USD | ₹172.90 2.09 USD | ₹18.08B 218.78M USD | 16.60 | ₹10.30 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹770.65 9.32 USD |
-2.57
|
₹16.24B 196.52M USD | ₹688.00 8.32 USD | ₹766.20 9.27 USD | ₹786.60 9.52 USD | ₹16.24B 196.52M USD | 24.29 | ₹31.72 0.38 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹15.11 0.18 USD |
-1.37
|
₹14.20B 171.84M USD | ₹112.77K 1.36K USD | ₹15.06 0.18 USD | ₹15.38 0.19 USD | ₹14.20B 171.84M USD | 23.24 | ₹0.65 0.007 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,649.00 19.95 USD |
+1.1
|
₹14.03B 169.71M USD | ₹20.00 0.24 USD | ₹1,625.00 19.66 USD | ₹1,649.00 19.95 USD | ₹14.03B 169.71M USD | 32.40 | ₹50.89 0.62 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹209.40 2.53 USD |
-4.01
|
₹13.98B 169.18M USD | ₹3.63K 43.9 USD | ₹206.85 2.5 USD | ₹215.85 2.61 USD | ₹13.98B 169.18M USD | 22.81 | ₹9.18 0.11 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹418.60 5.06 USD |
-1.26
|
₹13.22B 159.95M USD | ₹2.88K 34.81 USD | ₹417.50 5.05 USD | ₹425.40 5.15 USD | ₹13.22B 159.95M USD | 26.11 | ₹16.03 0.19 USD | ||
| Tarsons Products Limited TARSONS.BO | ₹222.60 2.69 USD |
-2.62
|
₹11.84B 143.29M USD | ₹10.51K 127.13 USD | ₹220.80 2.67 USD | ₹228.10 2.76 USD | ₹11.84B 143.29M USD | 57.22 | ₹3.89 0.05 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹745.20 9.02 USD |
-1.02
|
₹9.96B 120.51M USD | ₹3.58K 43.32 USD | ₹723.00 8.75 USD | ₹768.00 9.29 USD | ₹9.96B 120.51M USD | 14.15 | ₹52.63 0.64 USD | ||
| Sastasundar Ventures Limited SASTASUNDR.BO | ₹307.10 3.72 USD |
-1.24
|
₹9.77B 118.19M USD | ₹110.00 1.33 USD | ₹306.55 3.71 USD | ₹338.45 4.09 USD | ₹9.77B 118.19M USD | 0 | -₹0.65 -0.007 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹105.60 1.28 USD |
-0.66
|
₹9.72B 117.59M USD | ₹1.38K 16.67 USD | ₹104.05 1.26 USD | ₹107.05 1.3 USD | ₹9.72B 117.59M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹238.05 2.88 USD |
-2.68
|
₹8.31B 100.49M USD | ₹593.00 7.17 USD | ₹238.05 2.88 USD | ₹245.95 2.98 USD | ₹8.31B 100.49M USD | 15.90 | ₹14.97 0.18 USD | ||
| NGL Fine-Chem Limited NGLFINE.BO | ₹1,313.00 15.89 USD |
+0.92
|
₹8.11B 98.14M USD | ₹5.00 0.06 USD | ₹1,261.00 15.26 USD | ₹1,313.00 15.89 USD | ₹8.11B 98.14M USD | 38.96 | ₹33.70 0.41 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹95.90 1.16 USD |
+3.2
|
₹7.83B 94.69M USD | ₹8.12K 98.29 USD | ₹91.13 1.1 USD | ₹96.17 1.16 USD | ₹7.83B 94.69M USD | 2.96 | ₹32.39 0.39 USD | ||
| Kopran Limited KOPRAN.BO | ₹135.60 1.64 USD |
-2.93
|
₹6.55B 79.21M USD | ₹7.96K 96.31 USD | ₹135.00 1.63 USD | ₹138.65 1.68 USD | ₹6.55B 79.21M USD | 37.15 | ₹3.65 0.04 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹343.15 4.15 USD |
-0.03
|
₹6.00B 72.57M USD | ₹481.00 5.82 USD | ₹335.75 4.06 USD | ₹343.15 4.15 USD | ₹6.00B 72.57M USD | 20.31 | ₹16.89 0.2 USD | ||
| Prevest Denpro Limited PREVEST.BO | ₹438.05 5.3 USD |
-2.66
|
₹5.26B 63.61M USD | ₹800.00 9.68 USD | ₹438.05 5.3 USD | ₹450.00 5.44 USD | ₹5.26B 63.61M USD | 26.80 | ₹16.34 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹381.90 4.62 USD |
-2.14
|
₹5.18B 62.67M USD | ₹1.49K 18.04 USD | ₹376.55 4.56 USD | ₹387.90 4.69 USD | ₹5.18B 62.67M USD | 54.94 | ₹6.95 0.08 USD | ||
| TAKE Solutions Limited TAKE.BO | ₹33.60 0.41 USD |
+0.03
|
₹4.91B 59.44M USD | ₹252.17K 3.05K USD | ₹33.46 0.4 USD | ₹34.60 0.42 USD | ₹4.91B 59.44M USD | 223.99 | ₹0.15 0.001 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹20.95 0.25 USD |
+0.05
|
₹4.70B 56.84M USD | ₹1.36M 16.43K USD | ₹20.73 0.25 USD | ₹21.25 0.26 USD | ₹4.70B 56.84M USD | 0 | -₹5.08 -0.06 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹53.58 0.65 USD |
+0.34
|
₹4.45B 53.79M USD | ₹8.56K 103.5 USD | ₹52.58 0.64 USD | ₹54.25 0.66 USD | ₹4.45B 53.79M USD | 39.10 | ₹1.37 0.02 USD | ||
| Haleos Labs Limited SMSLIFE.BO | ₹1,375.00 16.64 USD |
0
|
₹4.16B 50.29M USD | ₹400.00 4.84 USD | ₹1,338.00 16.19 USD | ₹1,420.00 17.18 USD | ₹4.16B 50.29M USD | 22.22 | ₹61.86 0.75 USD | ||
| One Global Service Provider Limited ONEGLOBAL.BO | ₹518.65 6.27 USD |
+3.31
|
₹3.68B 44.58M USD | ₹60.12K 727.4 USD | ₹476.95 5.77 USD | ₹524.80 6.35 USD | ₹3.68B 44.58M USD | 27.39 | ₹18.93 0.23 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹70.68 0.86 USD |
-0.66
|
₹3.44B 41.67M USD | ₹428.00 5.18 USD | ₹70.40 0.85 USD | ₹71.01 0.86 USD | ₹3.44B 41.67M USD | 51.97 | ₹1.36 0.02 USD | ||
| Nureca Limited NURECA.BO | ₹305.20 3.69 USD |
-0.1
|
₹3.05B 36.92M USD | ₹2.15K 26.02 USD | ₹305.05 3.69 USD | ₹307.90 3.73 USD | ₹3.05B 36.92M USD | 74.07 | ₹4.12 0.05 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹99.45 1.2 USD |
-0.25
|
₹2.93B 35.44M USD | ₹403.00 4.88 USD | ₹99.00 1.2 USD | ₹101.25 1.22 USD | ₹2.93B 35.44M USD | 21.29 | ₹4.67 0.06 USD | ||
| Universus Photo Imagings Limited UNIVPHOTO.BO | ₹260.55 3.15 USD |
+6.24
|
₹2.85B 34.51M USD | ₹1.72K 20.81 USD | ₹236.20 2.86 USD | ₹282.00 3.41 USD | ₹2.85B 34.51M USD | 0 | -₹139.70 -1.6 USD | ||
| Lyka Labs Limited LYKALABS.BO | ₹78.32 0.95 USD |
-3.36
|
₹2.80B 33.82M USD | ₹568.00 6.87 USD | ₹77.32 0.94 USD | ₹83.50 1.01 USD | ₹2.80B 33.82M USD | 132.74 | ₹0.59 0.007 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}