Le pays : Inde Secteur : Matériaux de base Industrie : Acier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (122)
- {{country.name}}
- Tous les pays
- États-Unis (69)
- Argentine (7)
- Australie (16)
- L'Autriche (7)
- Brésil (19)
- Canada (5)
- Chili (5)
- Chine (58)
- Finlande (3)
- France (2)
- Allemagne (98)
- Grèce (7)
- Hong Kong (24)
- Inde (122)
- Indonésie (7)
- Israël (4)
- Japon (42)
- Malaisie (23)
- Mexique (10)
- Pays-Bas (2)
- Nouvelle-Zélande (2)
- Norvège (1)
- Pologne (7)
- le Portugal (1)
- Russie (12)
- Singapour (6)
- Afrique du Sud (3)
- Corée du Sud (41)
- Espagne (8)
- Suriname (6)
- Suède (3)
- Suisse (2)
- Taïwan (39)
- Thaïlande (46)
- Turquie (14)
- Royaume-Uni (16)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (57)
- NSE (65)
Matériaux de base (122)
- {{item.name}}
- Tous secteur
- Matériaux de base (122)
Acier (122)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (67)
- Matériaux de construction (60)
- Produits chimiques (48)
- Produits chimiques spécialisés (189)
- Production de bois de charpente et du bois (10)
- Papiers et produits en papier (42)
- Aluminium (12)
- Cuivre (7)
- Autres métaux industriels et mines (18)
- Or (1)
- Acier (122)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Steel Limited JSWSTEEL.NS | $989 11.97 USD |
+0.27
|
$2.41T 29.2B USD | $477.95K 5.78K USD | $985 11.92 USD | $995.65 12.05 USD | $2.41T 29.2B USD | 69.16 | $14.3 0.17 USD | |
| Tata Steel Limited TATASTEEL.BO | $150.75 1.82 USD |
-0.86
|
$1.88T 22.76B USD | $259.66K 3.14K USD | $150.65 1.82 USD | $151.9 1.84 USD | $1.88T 22.76B USD | 55.01 | $2.74 0.03 USD | |
| Tata Steel Limited TATASTEEL.NS | $150.53 1.82 USD |
-1.04
|
$1.88T 22.71B USD | $10.4M 125.84K USD | $150.5 1.82 USD | $152 1.84 USD | $1.88T 22.71B USD | 54.93 | $2.74 0.03 USD | |
| Jindal Steel & Power Limited JINDALSTEL.NS | $883.7 10.69 USD |
-1.14
|
$894.11B 10.82B USD | $786.28K 9.51K USD | $883 10.68 USD | $898.25 10.87 USD | $894.11B 10.82B USD | 31.78 | $27.8 0.34 USD | |
| NMDC Limited NMDC.NS | $66.92 0.81 USD |
-2.31
|
$589.29B 7.13B USD | $10.45M 126.44K USD | $66.88 0.81 USD | $68.68 0.83 USD | $589.29B 7.13B USD | 8.99 | $7.44 0.09 USD | |
| NMDC Limited NMDC.BO | $67 0.81 USD |
-2.21
|
$589.05B 7.13B USD | $899.17K 10.88K USD | $66.85 0.81 USD | $68.67 0.83 USD | $589.05B 7.13B USD | 9.00 | $7.44 0.09 USD | |
| Jindal Stainless Limited JSL.NS | $658.1 7.96 USD |
-1.93
|
$542.04B 6.56B USD | $255.22K 3.09K USD | $658.1 7.96 USD | $679.2 8.22 USD | $542.04B 6.56B USD | 21.64 | $30.4 0.37 USD | |
| Steel Authority of India Limited SAIL.BO | $124.35 1.5 USD |
-2.09
|
$513.63B 6.21B USD | $213.59K 2.58K USD | $124.1 1.5 USD | $127.45 1.54 USD | $513.63B 6.21B USD | 21.66 | $5.74 0.07 USD | |
| Steel Authority of India Limited SAIL.NS | $124.01 1.5 USD |
-2.38
|
$512.23B 6.2B USD | $6.58M 79.63K USD | $124 1.5 USD | $127.32 1.54 USD | $512.23B 6.2B USD | 21.60 | $5.74 0.07 USD | |
| APL Apollo Tubes Limited APLAPOLLO.NS | $1,770.5 21.42 USD |
-1.57
|
$491.36B 5.94B USD | $267.71K 3.24K USD | $1,763.1 21.33 USD | $1,796.7 21.74 USD | $491.36B 5.94B USD | 64.75 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.NS | $885.4 10.71 USD |
-3.12
|
$232.98B 2.82B USD | $353.41K 4.28K USD | $880.3 10.65 USD | $919 11.12 USD | $232.98B 2.82B USD | 12.21 | $72.48 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.NS | $811 9.81 USD |
-2.02
|
$225.67B 2.73B USD | $171.1K 2.07K USD | $805.6 9.75 USD | $834.4 10.09 USD | $225.67B 2.73B USD | 24.86 | $32.61 0.39 USD | |
| Sarda Energy & Minerals Limited SARDAEN.NS | $444.55 5.38 USD |
-1.19
|
$156.65B 1.9B USD | $372.06K 4.5K USD | $444 5.37 USD | $459.5 5.56 USD | $156.65B 1.9B USD | 22.40 | $19.84 0.24 USD | |
| Jindal Saw Limited JINDALSAW.NS | $231.01 2.79 USD |
-2.13
|
$147.24B 1.78B USD | $1.23M 14.83K USD | $230.9 2.79 USD | $237.5 2.87 USD | $147.24B 1.78B USD | 8.48 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.NS | $176.98 2.14 USD |
-1.91
|
$114.51B 1.39B USD | $467.78K 5.66K USD | $176.7 2.14 USD | $182.88 2.21 USD | $114.51B 1.39B USD | 13.36 | $13.24 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.NS | $105.33 1.27 USD |
+2.59
|
$96.16B 1.16B USD | $2.25M 27.25K USD | $102.1 1.24 USD | $105.99 1.28 USD | $96.16B 1.16B USD | 17.04 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.NS | $310 3.75 USD |
-0.63
|
$94.41B 1.14B USD | $431.25K 5.22K USD | $308.6 3.73 USD | $312.1 3.78 USD | $94.41B 1.14B USD | 23.16 | $13.38 0.16 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.NS | $412.35 4.99 USD |
-2.5
|
$77.28B 934.92M USD | $777.36K 9.4K USD | $411.1 4.97 USD | $431.85 5.22 USD | $77.28B 934.92M USD | 69.65 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.NS | $122.58 1.48 USD |
-4.05
|
$75.78B 916.78M USD | $1.76M 21.3K USD | $121.9 1.47 USD | $127.99 1.55 USD | $75.78B 916.78M USD | 10.67 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.NS | $329.2 3.98 USD |
-3.28
|
$71.62B 866.5M USD | $172.31K 2.08K USD | $328.65 3.98 USD | $343.4 4.15 USD | $71.62B 866.5M USD | 20.66 | $15.93 0.19 USD | |
| The Tinplate Company of India Limited TINPLATE.NS | $430.5 5.21 USD |
-0.36
|
$45.1B 545.58M USD | $876.58K 10.61K USD | $419.9 5.08 USD | $435.8 5.27 USD | $45.1B 545.58M USD | 48.37 | $8.9 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.NS | $38.9 0.47 USD |
-1.59
|
$37.77B 456.98M USD | $153.47K 1.86K USD | $38.84 0.47 USD | $40.15 0.49 USD | $37.77B 456.98M USD | 33.53 | $1.16 0.01 USD | |
| Prakash Industries Limited PRAKASH.NS | $155.32 1.88 USD |
-2.56
|
$27.82B 336.52M USD | $402.21K 4.87K USD | $155 1.88 USD | $160.3 1.94 USD | $27.82B 336.52M USD | 7.82 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.NS | $366 4.43 USD |
-2.79
|
$24.61B 297.72M USD | $210.09K 2.54K USD | $365.7 4.42 USD | $377.2 4.56 USD | $24.61B 297.72M USD | 16.06 | $22.78 0.28 USD | |
| Hi-Tech Pipes Limited HITECH.NS | $96.87 1.17 USD |
-2.07
|
$19.65B 237.67M USD | $1.06M 12.83K USD | $96.8 1.17 USD | $99.46 1.2 USD | $19.65B 237.67M USD | 24.33 | $3.98 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.NS | $12.09 0.15 USD |
-2.42
|
$19.02B 230.09M USD | $10.86M 131.39K USD | $12.06 0.15 USD | $12.56 0.15 USD | $19.02B 230.09M USD | 80.59 | $0.15 0.001 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.12 0.15 USD |
-2.18
|
$18.84B 227.9M USD | $826.67K 10K USD | $12.05 0.15 USD | $12.58 0.15 USD | $18.84B 227.9M USD | 80.79 | $0.15 0.001 USD | |
| JSW Ispat Special Products Limited JSWISPL.NS | $38.9 0.47 USD |
-0.26
|
$18.36B 222.12M USD | $9.08M 109.84K USD | $37.95 0.46 USD | $39.15 0.47 USD | $18.36B 222.12M USD | 0 | -$7.26 -0.08 USD | |
| MSP Steel & Power Limited MSPL.NS | $27.37 0.33 USD |
-2.57
|
$15.51B 187.68M USD | $244.32K 2.96K USD | $27.3 0.33 USD | $28.27 0.34 USD | $15.51B 187.68M USD | 0 | -$0.62 -0.007 USD | |
| Salasar Techno Engineering Limited SALASAR.NS | $7.79 0.09 USD |
-2.38
|
$13.5B 163.35M USD | $8.16M 98.68K USD | $7.72 0.09 USD | $8.03 0.1 USD | $13.5B 163.35M USD | 70.81 | $0.11 0.001 USD | |
| Steel Exchange India Limited STEELXIND.NS | $7.92 0.1 USD |
-2.1
|
$9.51B 115.04M USD | $1.3M 15.7K USD | $7.92 0.1 USD | $8.29 0.1 USD | $9.51B 115.04M USD | 36.00 | $0.22 0.002 USD | |
| Kamdhenu Limited KAMDHENU.NS | $30 0.36 USD |
-4.37
|
$8.44B 102.13M USD | $2.99M 36.16K USD | $29.88 0.36 USD | $31.66 0.38 USD | $8.44B 102.13M USD | 13.76 | $2.18 0.03 USD | |
| G G Engineering Limited GGENG.BO | $0.4899 0.0059 USD |
0
|
$776.4M 9.39M USD | $10.85M 131.32K USD | $0.4899 0.0059 USD | $0.5 0.0060 USD | $776.4M 9.39M USD | 9.80 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $990.4 11.98 USD |
+0.42
|
$2.42T 29.24B USD | $7.02K 84.94 USD | $986 11.93 USD | $995.5 12.04 USD | $2.42T 29.24B USD | 69.25 | $14.3 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $885.2 10.71 USD |
-0.91
|
$895.63B 10.84B USD | $11.97K 144.83 USD | $884.05 10.7 USD | $898.1 10.87 USD | $895.63B 10.84B USD | 31.76 | $27.87 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $658.8 7.97 USD |
-1.79
|
$542.62B 6.56B USD | $16.94K 204.96 USD | $658.7 7.97 USD | $679.1 8.22 USD | $542.62B 6.56B USD | 21.67 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,775.55 21.48 USD |
-1.27
|
$492.76B 5.96B USD | $5.79K 70.01 USD | $1,766.1 21.37 USD | $1,799.95 21.78 USD | $492.76B 5.96B USD | 64.94 | $27.34 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $891.15 10.78 USD |
-2.43
|
$234.49B 2.84B USD | $9.05K 109.45 USD | $890.05 10.77 USD | $920 11.13 USD | $234.49B 2.84B USD | 12.30 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $813.5 9.84 USD |
-1.73
|
$226.33B 2.74B USD | $24.61K 297.79 USD | $806.55 9.76 USD | $830.65 10.05 USD | $226.33B 2.74B USD | 25.00 | $32.53 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.NS | $2,830 34.24 USD |
-0.68
|
$198.52B 2.4B USD | $4.71K 57.01 USD | $2,811 34.01 USD | $2,857 34.56 USD | $198.52B 2.4B USD | 36.64 | $77.22 0.93 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,827.5 34.21 USD |
-0.85
|
$198.19B 2.4B USD | $378 4.57 USD | $2,812.7 34.03 USD | $2,852.4 34.51 USD | $198.19B 2.4B USD | 36.58 | $77.28 0.93 USD | |
| KIOCL Limited KIOCL.BO | $282.45 3.42 USD |
-2.72
|
$171.9B 2.08B USD | $2.54K 30.69 USD | $281.35 3.4 USD | $292.2 3.54 USD | $171.9B 2.08B USD | 0 | -$3.37 -0.04 USD | |
| KIOCL Limited KIOCL.NS | $281.35 3.4 USD |
-3.23
|
$170.99B 2.07B USD | $46.53K 562.91 USD | $281 3.4 USD | $292.1 3.53 USD | $170.99B 2.07B USD | 0 | -$3.37 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $446.65 5.4 USD |
-0.7
|
$157.39B 1.9B USD | $12.95K 156.7 USD | $444.65 5.38 USD | $459.8 5.56 USD | $157.39B 1.9B USD | 22.46 | $19.88 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $231.75 2.8 USD |
-1.86
|
$147.64B 1.79B USD | $98.1K 1.19K USD | $230.8 2.79 USD | $237.8 2.88 USD | $147.64B 1.79B USD | 8.51 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $177 2.14 USD |
-1.94
|
$114.48B 1.38B USD | $42.39K 512.84 USD | $176.75 2.14 USD | $182.7 2.21 USD | $114.48B 1.38B USD | 13.35 | $13.25 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $467.75 5.66 USD |
+3.76
|
$112.86B 1.37B USD | $9.58K 115.89 USD | $445.8 5.39 USD | $479 5.8 USD | $112.86B 1.37B USD | 28.19 | $16.59 0.2 USD | |
| Gallantt Ispat Limited GALLANTT.NS | $463.8 5.61 USD |
+2.81
|
$111.91B 1.35B USD | $155.8K 1.88K USD | $445.55 5.39 USD | $485 5.87 USD | $111.91B 1.35B USD | 27.93 | $16.6 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $105.25 1.27 USD |
+2.43
|
$96.01B 1.16B USD | $118.1K 1.43K USD | $102.2 1.24 USD | $106.1 1.28 USD | $96.01B 1.16B USD | 17.03 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $309.75 3.75 USD |
-0.61
|
$94.33B 1.14B USD | $2.85K 34.43 USD | $308.9 3.74 USD | $312 3.77 USD | $94.33B 1.14B USD | 23.16 | $13.37 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $667.2 8.07 USD |
-1.86
|
$89.4B 1.08B USD | $5.64K 68.25 USD | $665 8.05 USD | $685 8.29 USD | $89.4B 1.08B USD | 11.50 | $57.99 0.7 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.NS | $666.2 8.06 USD |
-2.21
|
$89.27B 1.08B USD | $124.69K 1.51K USD | $665 8.05 USD | $685 8.29 USD | $89.27B 1.08B USD | 11.47 | $58.04 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $414.8 5.02 USD |
-1.95
|
$79.39B 960.48M USD | $53.51K 647.43 USD | $414.1 5.01 USD | $431.45 5.22 USD | $79.39B 960.48M USD | 70.06 | $5.92 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $122.55 1.48 USD |
-4.03
|
$75.76B 916.55M USD | $105.86K 1.28K USD | $121.9 1.47 USD | $128 1.55 USD | $75.76B 916.55M USD | 10.67 | $11.48 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $329.3 3.98 USD |
-3.1
|
$71.64B 866.76M USD | $21.64K 261.76 USD | $328.25 3.97 USD | $342.55 4.14 USD | $71.64B 866.76M USD | 20.65 | $15.94 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.NS | $271.45 3.28 USD |
-1.9
|
$48.98B 592.6M USD | $392.52K 4.75K USD | $269.25 3.26 USD | $284.9 3.45 USD | $48.98B 592.6M USD | 30.19 | $8.99 0.11 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $270.45 3.27 USD |
-2.39
|
$48.74B 589.68M USD | $31.43K 380.24 USD | $270 3.27 USD | $284.2 3.44 USD | $48.74B 589.68M USD | 30.11 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $709.5 8.58 USD |
-1.65
|
$38.28B 463.13M USD | $3.41K 41.27 USD | $705.65 8.54 USD | $731 8.84 USD | $38.28B 463.13M USD | 10.10 | $70.19 0.85 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.NS | $708.6 8.57 USD |
-1.9
|
$38.23B 462.54M USD | $64.34K 778.36 USD | $706.2 8.54 USD | $735 8.89 USD | $38.23B 462.54M USD | 10.09 | $70.21 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $38.95 0.47 USD |
-1.42
|
$37.82B 457.56M USD | $59.53K 720.2 USD | $38.1 0.46 USD | $40 0.48 USD | $37.82B 457.56M USD | 33.57 | $1.16 0.01 USD | |
| Kalyani Steels Limited KSL.NS | $860.25 10.41 USD |
-3.08
|
$37.6B 454.89M USD | $195.99K 2.37K USD | $857.35 10.37 USD | $899.8 10.89 USD | $37.6B 454.89M USD | 14.66 | $58.67 0.71 USD | |
| Kalyani Steels Limited KSL.BO | $861.25 10.42 USD |
-3.09
|
$37.6B 454.85M USD | $12.94K 156.55 USD | $860 10.4 USD | $899.9 10.89 USD | $37.6B 454.85M USD | 14.66 | $58.74 0.71 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| Tata Steel Long Products Limited TATASTLLP.NS | $829.35 10.03 USD |
0
|
$37.4B 452.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.4B 452.52M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.NS | $121.9 1.47 USD |
0
|
$36.63B 443.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.63B 443.21M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.NS | $1,071.45 12.96 USD |
-1.45
|
$35.69B 431.74M USD | $153.58K 1.86K USD | $1,070.05 12.95 USD | $1,133 13.71 USD | $35.69B 431.74M USD | 21.14 | $50.66 0.61 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,071.75 12.97 USD |
-1.62
|
$35.62B 430.98M USD | $15.16K 183.41 USD | $1,068.3 12.92 USD | $1,134.65 13.73 USD | $35.62B 430.98M USD | 21.15 | $50.66 0.61 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Tata Metaliks Limited TATAMETALI.NS | $1,110.55 13.44 USD |
+1.84
|
$35.07B 424.27M USD | $257.56K 3.12K USD | $1,096 13.26 USD | $1,128.8 13.66 USD | $35.07B 424.27M USD | 30.85 | $35.99 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,132.95 13.71 USD |
-1.61
|
$32.98B 399.03M USD | $4.14K 50.05 USD | $1,127.05 13.64 USD | $1,156.95 14 USD | $32.98B 399.03M USD | 5.23 | $216.48 2.62 USD | |
| Maithan Alloys Limited MAITHANALL.NS | $1,131.8 13.69 USD |
-1.69
|
$32.95B 398.69M USD | $27.75K 335.69 USD | $1,126.1 13.62 USD | $1,155.9 13.98 USD | $32.95B 398.69M USD | 5.22 | $216.44 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $155.6 1.88 USD |
-2.23
|
$27.87B 337.12M USD | $20.18K 244.18 USD | $155.05 1.88 USD | $160 1.94 USD | $27.87B 337.12M USD | 7.83 | $19.85 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $368.8 4.46 USD |
-2.05
|
$24.8B 299.99M USD | $6.45K 78 USD | $368.6 4.46 USD | $377 4.56 USD | $24.8B 299.99M USD | 16.18 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.NS | $1,069.2 12.94 USD |
-2.68
|
$21.64B 261.82M USD | $69.32K 838.67 USD | $1,064.5 12.88 USD | $1,125.9 13.62 USD | $21.64B 261.82M USD | 29.94 | $35.7 0.43 USD | |
| Steelcast Limited STEELCAS.BO | $1,063.85 12.87 USD |
-2.32
|
$21.53B 260.51M USD | $4.05K 49.01 USD | $1,060 12.82 USD | $1,125.95 13.62 USD | $21.53B 260.51M USD | 29.78 | $35.72 0.43 USD | |
| Rajratan Global Wire Limited RAJRATAN.NS | $410.3 4.96 USD |
-0.63
|
$20.83B 252.02M USD | $19.62K 237.38 USD | $408.55 4.94 USD | $421.35 5.1 USD | $20.83B 252.02M USD | 35.49 | $11.56 0.14 USD | |
| Vardhman Special Steels Limited VSSL.NS | $244.65 2.96 USD |
-1.91
|
$20.09B 243.08M USD | $20.79K 251.57 USD | $244 2.95 USD | $251 3.04 USD | $20.09B 243.08M USD | 21.51 | $11.37 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $244.15 2.95 USD |
-2.57
|
$19.96B 241.42M USD | $1.85K 22.35 USD | $244.15 2.95 USD | $271.8 3.29 USD | $19.96B 241.42M USD | 21.45 | $11.38 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $96.94 1.17 USD |
-1.95
|
$19.67B 237.97M USD | $38.07K 460.52 USD | $96.8 1.17 USD | $99.9 1.21 USD | $19.67B 237.97M USD | 24.35 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $114 1.38 USD |
-1.51
|
$16.47B 199.29M USD | $1.3K 15.68 USD | $113.25 1.37 USD | $117.25 1.42 USD | $16.47B 199.29M USD | 21.75 | $5.24 0.06 USD | |
| Mukand Limited MUKANDLTD.NS | $113.76 1.38 USD |
-1.95
|
$16.44B 198.87M USD | $23.78K 287.73 USD | $113.5 1.37 USD | $117.3 1.42 USD | $16.44B 198.87M USD | 21.70 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.4 0.33 USD |
-2.31
|
$15.53B 187.89M USD | $40.37K 488.43 USD | $27.4 0.33 USD | $28.27 0.34 USD | $15.53B 187.89M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $212.4 2.57 USD |
-5.63
|
$14.57B 176.24M USD | $20.67K 250.07 USD | $211.4 2.56 USD | $227.35 2.75 USD | $14.57B 176.24M USD | 20.03 | $10.6 0.13 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.NS | $212 2.56 USD |
-5.87
|
$14.55B 176.06M USD | $296.13K 3.58K USD | $211.06 2.55 USD | $225.27 2.73 USD | $14.55B 176.06M USD | 19.98 | $10.61 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $97.3 1.18 USD |
+8.84
|
$11B 133.12M USD | $534.43K 6.47K USD | $89.6 1.08 USD | $102.1 1.24 USD | $11B 133.12M USD | 13.57 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $30 0.36 USD |
-4.49
|
$8.44B 102.13M USD | $134.32K 1.62K USD | $29.86 0.36 USD | $31.8 0.38 USD | $8.44B 102.13M USD | 13.76 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $325.05 3.93 USD |
+0.95
|
$5.34B 64.63M USD | $10 0.12 USD | $325.05 3.93 USD | $325.05 3.93 USD | $5.34B 64.63M USD | 70.66 | $4.6 0.06 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $325 3.93 USD |
+0.93
|
$5.34B 64.62M USD | $8.3K 100.39 USD | $322.1 3.9 USD | $325 3.93 USD | $5.34B 64.62M USD | 70.65 | $4.6 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $150 1.81 USD |
-1.3
|
$4.84B 58.55M USD | $4.64K 56.08 USD | $148.78 1.8 USD | $154.67 1.87 USD | $4.84B 58.55M USD | 19.50 | $7.69 0.09 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $148.9 1.8 USD |
-1.52
|
$4.8B 58.12M USD | $2.05K 24.8 USD | $148.9 1.8 USD | $152.95 1.85 USD | $4.8B 58.12M USD | 19.33 | $7.7 0.09 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $59.02 0.71 USD |
-2.67
|
$3.89B 47.07M USD | $5.01K 60.62 USD | $59.02 0.71 USD | $60.25 0.73 USD | $3.89B 47.07M USD | 39.61 | $1.49 0.02 USD | |
| VISA Steel Limited VISASTEEL.NS | $29.68 0.36 USD |
-0.84
|
$3.44B 41.58M USD | $5.57K 67.4 USD | $29 0.35 USD | $31.42 0.38 USD | $3.44B 41.58M USD | 0 | -$44.6 -0.5 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.27 0.35 USD |
+0.24
|
$3.39B 41M USD | $300 3.63 USD | $29.22 0.35 USD | $30.66 0.37 USD | $3.39B 41M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.NS | $40.55 0.49 USD |
-2.41
|
$1.9B 22.94M USD | $4.25K 51.38 USD | $40 0.48 USD | $43.45 0.53 USD | $1.9B 22.94M USD | 15.01 | $2.7 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $40.22 0.49 USD |
-3.08
|
$1.88B 22.76M USD | $100 1.21 USD | $40.22 0.49 USD | $40.22 0.49 USD | $1.88B 22.76M USD | 14.89 | $2.7 0.03 USD | |
| Shyam Century Ferrous Limited SHYAMCENT.NS | $7.4 0.09 USD |
-0.4
|
$1.57B 19M USD | $5.13K 62.08 USD | $7.4 0.09 USD | $7.43 0.09 USD | $1.57B 19M USD | 0 | -$0.44 -0.005 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $16.96 0.21 USD |
-0.12
|
$1.44B 17.43M USD | $7.54K 91.21 USD | $16.89 0.2 USD | $17.29 0.21 USD | $1.44B 17.43M USD | 0 | -$0.76 -0.009 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}