ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (132)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (139)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (61)
- NSE (71)
อุตสาหกรรม (132)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (132)
วิศวกรรมและการก่อสร้าง (132)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (19)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (4)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (43)
- วิศวกรรมและการก่อสร้าง (132)
- การดำเนินงานโครงสร้างพื้นฐาน (20)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (57)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (24)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (7)
- เครื่องจักรอุตสาหกรรมพิเศษ (119)
- การผลิตโลหะ (47)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (65)
- สนามบินและบริการทางอากาศ (4)
- สายการบิน (4)
- ทางรถไฟ (6)
- การจัดส่งสินค้าทางทะเล (15)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (30)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,603.9 43.6 USD |
-2.2
|
$4.96T 59.96B USD | $2.33M 28.24K USD | $3,585 43.37 USD | $3,708 44.86 USD | $4.96T 59.96B USD | 32.93 | $109.44 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $413.05 5 USD |
-3.39
|
$891.45B 10.79B USD | $575.9K 6.97K USD | $410.45 4.97 USD | $432.95 5.24 USD | $891.45B 10.79B USD | 69.42 | $5.95 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $412.95 5 USD |
-3.47
|
$861.01B 10.42B USD | $9.93M 120.08K USD | $410.3 4.96 USD | $433 5.24 USD | $861.01B 10.42B USD | 67.03 | $6.16 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $120.7 1.46 USD |
-2.9
|
$335.61B 4.06B USD | $466.87K 5.65K USD | $120.4 1.46 USD | $124.85 1.51 USD | $335.61B 4.06B USD | 62.21 | $1.94 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $120.69 1.46 USD |
-2.91
|
$335.61B 4.06B USD | $10.24M 123.92K USD | $120.4 1.46 USD | $124.85 1.51 USD | $335.61B 4.06B USD | 62.21 | $1.94 0.02 USD | |
| KEC International Limited KEC.NS | $886.55 10.73 USD |
-3.07
|
$243.21B 2.94B USD | $956.73K 11.57K USD | $875 10.59 USD | $915.5 11.08 USD | $243.21B 2.94B USD | 42.01 | $21.1 0.26 USD | |
| Ircon International Limited IRCON.BO | $206.35 2.5 USD |
-4.33
|
$203B 2.46B USD | $418.77K 5.07K USD | $204.35 2.47 USD | $219.65 2.66 USD | $203B 2.46B USD | 27.92 | $7.39 0.09 USD | |
| Ircon International Limited IRCON.NS | $206.45 2.5 USD |
-4.35
|
$203B 2.46B USD | $12.58M 152.22K USD | $204.24 2.47 USD | $219.55 2.66 USD | $203B 2.46B USD | 27.93 | $7.39 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,464.7 17.72 USD |
-3.57
|
$176.71B 2.14B USD | $316.02K 3.82K USD | $1,451.1 17.56 USD | $1,533.8 18.56 USD | $176.71B 2.14B USD | 45.65 | $32.08 0.39 USD | |
| RITES Limited RITES.NS | $289.4 3.5 USD |
-4.88
|
$146.18B 1.77B USD | $2.56M 30.96K USD | $287.75 3.48 USD | $306.9 3.71 USD | $146.18B 1.77B USD | 38.02 | $7.61 0.09 USD | |
| NCC Limited NCC.NS | $231.55 2.8 USD |
-2.77
|
$145.38B 1.76B USD | $2.5M 30.26K USD | $230.77 2.79 USD | $238.9 2.89 USD | $145.38B 1.76B USD | 17.74 | $13.05 0.16 USD | |
| ITD Cementation India Limited ITDCEM.NS | $762.05 9.22 USD |
-4.19
|
$130.91B 1.58B USD | $470.25K 5.69K USD | $752.55 9.1 USD | $802.6 9.71 USD | $130.91B 1.58B USD | 35.10 | $21.71 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $222.41 2.69 USD |
-3.22
|
$129.27B 1.56B USD | $5.31M 64.27K USD | $221.32 2.68 USD | $230.9 2.79 USD | $129.27B 1.56B USD | 22.26 | $9.99 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $508.85 6.16 USD |
-1.45
|
$94.9B 1.15B USD | $736.96K 8.92K USD | $506.05 6.12 USD | $522.5 6.32 USD | $94.9B 1.15B USD | 43.30 | $11.75 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $309.9 3.75 USD |
-2.12
|
$81.22B 982.63M USD | $371.29K 4.49K USD | $306.95 3.71 USD | $316.75 3.83 USD | $81.22B 982.63M USD | 9.96 | $31.11 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.75 2.02 USD |
-3.47
|
$64.83B 784.35M USD | $1.28M 15.47K USD | $164.7 1.99 USD | $173.98 2.1 USD | $64.83B 784.35M USD | 22.78 | $7.32 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.55 0.42 USD |
-4.53
|
$62.86B 760.5M USD | $2.41M 29.2K USD | $34.36 0.42 USD | $36.44 0.44 USD | $62.86B 760.5M USD | 52.34 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.53 0.42 USD |
-4.59
|
$62.82B 760.06M USD | $33.61M 406.57K USD | $34.36 0.42 USD | $36.44 0.44 USD | $62.82B 760.06M USD | 52.31 | $0.66 0.007 USD | |
| KNR Constructions Limited KNRCON.NS | $216.16 2.62 USD |
-2.07
|
$62.05B 750.75M USD | $1.42M 17.16K USD | $215.25 2.6 USD | $223.11 2.7 USD | $62.05B 750.75M USD | 6.19 | $34.89 0.42 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $208.62 2.52 USD |
-4.14
|
$61.16B 739.88M USD | $2.26M 27.3K USD | $207.99 2.52 USD | $220.85 2.67 USD | $61.16B 739.88M USD | 3.60 | $57.85 0.7 USD | |
| Skipper Limited SKIPPER.NS | $508.5 6.15 USD |
-1.12
|
$57.37B 694.11M USD | $631.83K 7.64K USD | $501.6 6.07 USD | $523.95 6.34 USD | $57.37B 694.11M USD | 36.63 | $13.88 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $43.14 0.52 USD |
-4.39
|
$34.83B 421.34M USD | $323.7K 3.92K USD | $42.95 0.52 USD | $45.57 0.55 USD | $34.83B 421.34M USD | 14.97 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $43.09 0.52 USD |
-4.54
|
$34.79B 420.85M USD | $7.29M 88.25K USD | $42.95 0.52 USD | $45.69 0.55 USD | $34.79B 420.85M USD | 15.66 | $2.75 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $339 4.1 USD |
-1.45
|
$28.73B 347.65M USD | $329.49K 3.99K USD | $336.5 4.07 USD | $350.45 4.24 USD | $28.73B 347.65M USD | 14.07 | $24.08 0.29 USD | |
| GE Power India Limited GEPIL.NS | $318.85 3.86 USD |
-4.35
|
$22.37B 270.6M USD | $924.3K 11.18K USD | $317.15 3.84 USD | $334.2 4.04 USD | $22.37B 270.6M USD | 0 | -$3.83 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $258.4 3.13 USD |
-1.97
|
$17.53B 212.07M USD | $1.12M 13.54K USD | $256.65 3.11 USD | $269.45 3.26 USD | $17.53B 212.07M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $70.09 0.85 USD |
-1.71
|
$16.08B 194.55M USD | $746.77K 9.03K USD | $69.8 0.84 USD | $72.5 0.88 USD | $16.08B 194.55M USD | 58.40 | $1.2 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.9 0.64 USD |
-3.08
|
$12.34B 149.29M USD | $658.92K 7.97K USD | $52.49 0.64 USD | $54.58 0.66 USD | $12.34B 149.29M USD | 9.68 | $5.46 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.55 0.22 USD |
-1.38
|
$8.36B 101.13M USD | $241.92K 2.93K USD | $18.34 0.22 USD | $19.2 0.23 USD | $8.36B 101.13M USD | 8.70 | $2.13 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $45.84 0.55 USD |
-1.9
|
$7.1B 85.86M USD | $325.88K 3.94K USD | $45.51 0.55 USD | $47.74 0.58 USD | $7.1B 85.86M USD | 24.38 | $1.88 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,603.65 43.6 USD |
-2.2
|
$4.96T 59.96B USD | $63.24K 765.04 USD | $3,584.25 43.36 USD | $3,707 44.85 USD | $4.96T 59.96B USD | 32.92 | $109.44 1.32 USD | |
| KEC International Limited KEC.BO | $886.8 10.73 USD |
-2.94
|
$243.21B 2.94B USD | $42.12K 509.56 USD | $875.6 10.59 USD | $915 11.07 USD | $243.21B 2.94B USD | 41.84 | $21.19 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,464.75 17.72 USD |
-3.6
|
$170.35B 2.06B USD | $39.21K 474.33 USD | $1,448.35 17.52 USD | $1,534.45 18.56 USD | $170.35B 2.06B USD | 44.02 | $33.27 0.4 USD | |
| RITES Limited RITES.BO | $289.25 3.5 USD |
-4.9
|
$146.18B 1.77B USD | $145.29K 1.76K USD | $287.9 3.48 USD | $306.75 3.71 USD | $146.18B 1.77B USD | 38.00 | $7.61 0.09 USD | |
| NCC Limited NCC.BO | $231.55 2.8 USD |
-2.73
|
$145.43B 1.76B USD | $78.92K 954.79 USD | $230.8 2.79 USD | $239.2 2.89 USD | $145.43B 1.76B USD | 17.71 | $13.07 0.16 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,348.1 16.31 USD |
-3.16
|
$135.37B 1.64B USD | $44.99K 544.27 USD | $1,338.2 16.19 USD | $1,401.9 16.96 USD | $135.37B 1.64B USD | 12.85 | $104.83 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,347.45 16.3 USD |
-3.71
|
$135.37B 1.64B USD | $4.95K 59.94 USD | $1,338.2 16.19 USD | $1,386.35 16.77 USD | $135.37B 1.64B USD | 12.85 | $104.81 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $222.15 2.69 USD |
-3.41
|
$129.27B 1.56B USD | $568.86K 6.88K USD | $220.55 2.67 USD | $230.85 2.79 USD | $129.27B 1.56B USD | 22.28 | $9.97 0.12 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,063.9 37.07 USD |
-1.88
|
$98.62B 1.19B USD | $6.46K 78.11 USD | $3,050 36.9 USD | $3,154.95 38.17 USD | $98.62B 1.19B USD | 30.21 | $101.42 1.23 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,059.9 37.02 USD |
-1.9
|
$98.62B 1.19B USD | $49.4K 597.61 USD | $3,041.6 36.8 USD | $3,155.1 38.17 USD | $98.62B 1.19B USD | 30.21 | $101.28 1.23 USD | |
| Praj Industries Limited PRAJIND.BO | $508.75 6.16 USD |
-1.46
|
$94.9B 1.15B USD | $37.55K 454.3 USD | $506.45 6.13 USD | $522.9 6.33 USD | $94.9B 1.15B USD | 43.29 | $11.75 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $528.7 6.4 USD |
-2.17
|
$79.04B 956.21M USD | $17.95K 217.18 USD | $526.9 6.37 USD | $554.25 6.71 USD | $79.04B 956.21M USD | 10.44 | $50.6 0.61 USD | |
| Dilip Buildcon Limited DBL.NS | $528.35 6.39 USD |
-2.26
|
$77.25B 934.63M USD | $419.86K 5.08K USD | $526.35 6.37 USD | $554.65 6.71 USD | $77.25B 934.63M USD | 10.21 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $518.3 6.27 USD |
-3.26
|
$73.24B 886.14M USD | $219.24K 2.65K USD | $516 6.24 USD | $538.65 6.52 USD | $73.24B 886.14M USD | 21.05 | $24.62 0.3 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,077.7 13.04 USD |
-2.33
|
$71.86B 869.4M USD | $317.14K 3.84K USD | $1,065.7 12.89 USD | $1,143.4 13.83 USD | $71.86B 869.4M USD | 14.22 | $75.76 0.92 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,078.05 13.04 USD |
-2.23
|
$71.86B 869.4M USD | $24.47K 296.09 USD | $1,069.85 12.94 USD | $1,140 13.79 USD | $71.86B 869.4M USD | 14.22 | $75.79 0.92 USD | |
| Welspun Enterprises Limited WELENT.BO | $517.3 6.26 USD |
-3.5
|
$70.72B 855.62M USD | $106.5K 1.29K USD | $515 6.23 USD | $539.85 6.53 USD | $70.72B 855.62M USD | 20.31 | $25.46 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $167 2.02 USD |
-3.33
|
$64.83B 784.35M USD | $85.82K 1.04K USD | $165 2 USD | $174 2.11 USD | $64.83B 784.35M USD | 22.78 | $7.33 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $924.25 11.18 USD |
-1.32
|
$62.74B 759.06M USD | $2.64K 31.93 USD | $922.8 11.16 USD | $947.9 11.47 USD | $62.74B 759.06M USD | 31.05 | $29.76 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $924.55 11.19 USD |
-1.54
|
$62.74B 759.06M USD | $31.33K 379.07 USD | $921.25 11.15 USD | $948.65 11.48 USD | $62.74B 759.06M USD | 31.15 | $29.68 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $216.05 2.61 USD |
-2.08
|
$62.05B 750.75M USD | $44.06K 533.02 USD | $215.3 2.6 USD | $223.15 2.7 USD | $62.05B 750.75M USD | 6.19 | $34.87 0.42 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $208.65 2.52 USD |
-4.22
|
$61.16B 739.88M USD | $213.67K 2.59K USD | $208 2.52 USD | $220.85 2.67 USD | $61.16B 739.88M USD | 3.60 | $57.8 0.7 USD | |
| Skipper Limited SKIPPER.BO | $509.4 6.16 USD |
-0.94
|
$58.02B 701.97M USD | $34.26K 414.45 USD | $502.4 6.08 USD | $524.65 6.35 USD | $58.02B 701.97M USD | 37.04 | $13.75 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $743.15 8.99 USD |
-0.31
|
$56.4B 682.4M USD | $16.49K 199.51 USD | $740 8.95 USD | $756.15 9.15 USD | $56.4B 682.4M USD | 14.41 | $51.57 0.62 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $742.85 8.99 USD |
-0.34
|
$56.4B 682.4M USD | $319.99K 3.87K USD | $739.55 8.95 USD | $757.6 9.17 USD | $56.4B 682.4M USD | 14.41 | $51.55 0.62 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,137.5 13.76 USD |
-2.39
|
$49.6B 600.09M USD | $104.14K 1.26K USD | $1,112.8 13.46 USD | $1,163.7 14.08 USD | $49.6B 600.09M USD | 67.54 | $16.84 0.2 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,136.9 13.75 USD |
-2.59
|
$49.6B 600.09M USD | $13.37K 161.74 USD | $1,119 13.54 USD | $1,161 14.05 USD | $49.6B 600.09M USD | 67.55 | $16.83 0.2 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $508.95 6.16 USD |
-3.57
|
$36.52B 441.86M USD | $4.04K 48.9 USD | $505.95 6.12 USD | $536 6.48 USD | $36.52B 441.86M USD | 18.48 | $27.53 0.33 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $509.75 6.17 USD |
-3.44
|
$36.52B 441.86M USD | $244.41K 2.96K USD | $505.35 6.11 USD | $535.5 6.48 USD | $36.52B 441.86M USD | 18.48 | $27.58 0.33 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $338.7 4.1 USD |
-1.73
|
$29.16B 352.77M USD | $25.68K 310.71 USD | $336.4 4.07 USD | $349.75 4.23 USD | $29.16B 352.77M USD | 14.30 | $23.68 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $661.15 8 USD |
-2.9
|
$26.99B 326.56M USD | $2.73K 33.02 USD | $650.1 7.87 USD | $690.45 8.35 USD | $26.99B 326.56M USD | 47.63 | $13.88 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $661.6 8 USD |
-3.03
|
$26.99B 326.56M USD | $92.6K 1.12K USD | $650.6 7.87 USD | $693.55 8.39 USD | $26.99B 326.56M USD | 47.63 | $13.89 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $438.4 5.3 USD |
-3.47
|
$23.1B 279.42M USD | $6.41K 77.51 USD | $436.35 5.28 USD | $459.45 5.56 USD | $23.1B 279.42M USD | 4.13 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $438.15 5.3 USD |
-3.68
|
$23.08B 279.26M USD | $110.99K 1.34K USD | $436 5.27 USD | $460 5.57 USD | $23.08B 279.26M USD | 4.13 | $105.95 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $285.9 3.46 USD |
-2.44
|
$22.55B 272.78M USD | $38.57K 466.64 USD | $284.35 3.44 USD | $293.5 3.55 USD | $22.55B 272.78M USD | 145.12 | $1.97 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $286.2 3.46 USD |
-2.19
|
$22.55B 272.78M USD | $1.97K 23.81 USD | $285.7 3.46 USD | $293.45 3.55 USD | $22.55B 272.78M USD | 145.27 | $1.97 0.02 USD | |
| GE Power India Limited GEPIL.BO | $319.15 3.86 USD |
-4.07
|
$22.37B 270.6M USD | $52.2K 631.5 USD | $318 3.85 USD | $334 4.04 USD | $22.37B 270.6M USD | 0 | -$3.83 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $738.75 8.94 USD |
-4.05
|
$21.56B 260.82M USD | $4.03K 48.8 USD | $736.85 8.91 USD | $772.7 9.35 USD | $21.56B 260.82M USD | 0 | -$9.38 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $738.35 8.93 USD |
-4.23
|
$21.56B 260.82M USD | $115.81K 1.4K USD | $735.15 8.89 USD | $776.7 9.4 USD | $21.56B 260.82M USD | 0 | -$9.38 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,700.5 20.57 USD |
-2.04
|
$20.16B 243.95M USD | $16.04K 194.01 USD | $1,695 20.51 USD | $1,753.4 21.21 USD | $20.16B 243.95M USD | 9.93 | $171.17 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,700.25 20.57 USD |
-2.12
|
$20.15B 243.78M USD | $1.55K 18.8 USD | $1,695 20.51 USD | $1,752.6 21.2 USD | $20.15B 243.78M USD | 9.93 | $171.09 2.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $137 1.66 USD |
-3.15
|
$17.87B 216.25M USD | $4.82K 58.27 USD | $136 1.65 USD | $142.25 1.72 USD | $17.87B 216.25M USD | 21.60 | $6.34 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $259.1 3.13 USD |
-1.78
|
$17.56B 212.48M USD | $165.68K 2K USD | $257.2 3.11 USD | $269.1 3.26 USD | $17.56B 212.48M USD | 0 | -$14.72 -0.1 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $137.18 1.66 USD |
-3.05
|
$17.33B 209.72M USD | $132.27K 1.6K USD | $136 1.65 USD | $142.9 1.73 USD | $17.33B 209.72M USD | 20.94 | $6.55 0.08 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $70.01 0.85 USD |
-1.85
|
$16.08B 194.55M USD | $64.21K 776.85 USD | $69.63 0.84 USD | $72.44 0.88 USD | $16.08B 194.55M USD | 58.34 | $1.2 0.01 USD | |
| SPML Infra Limited SPMLINFRA.BO | $223.75 2.71 USD |
+3.42
|
$16B 193.55M USD | $49.77K 602.1 USD | $215.25 2.6 USD | $233.4 2.82 USD | $16B 193.55M USD | 35.18 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.NS | $223.13 2.7 USD |
+3.06
|
$15.95B 193.02M USD | $1.21M 14.67K USD | $215.3 2.6 USD | $233.4 2.82 USD | $15.95B 193.02M USD | 35.02 | $6.37 0.08 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $1,000.55 12.1 USD |
-0.41
|
$15.16B 183.42M USD | $578.45K 7K USD | $993.5 12.02 USD | $1,038 12.56 USD | $15.16B 183.42M USD | 126.65 | $7.9 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $999.8 12.1 USD |
-0.42
|
$15.1B 182.65M USD | $26.67K 322.61 USD | $993 12.01 USD | $1,037 12.55 USD | $15.1B 182.65M USD | 126.07 | $7.93 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $129.7 1.57 USD |
-2.74
|
$12.84B 155.37M USD | $16.5K 199.56 USD | $128.6 1.56 USD | $134.55 1.63 USD | $12.84B 155.37M USD | 37.70 | $3.44 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $129.67 1.57 USD |
-2.44
|
$12.84B 155.37M USD | $109.67K 1.33K USD | $128.7 1.56 USD | $134 1.62 USD | $12.84B 155.37M USD | 37.58 | $3.45 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.79 0.64 USD |
-3.19
|
$12.34B 149.29M USD | $36.01K 435.67 USD | $52.5 0.64 USD | $54.52 0.66 USD | $12.34B 149.29M USD | 9.66 | $5.46 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.54 0.22 USD |
-0.91
|
$8.36B 101.13M USD | $49.2K 595.29 USD | $18.2 0.22 USD | $18.93 0.23 USD | $8.36B 101.13M USD | 8.66 | $2.14 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $106.3 1.29 USD |
-1.98
|
$7.83B 94.68M USD | $37.78K 457.08 USD | $106.3 1.29 USD | $109.95 1.33 USD | $7.83B 94.68M USD | 0 | -$132 -1.5 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $107.46 1.3 USD |
-2.01
|
$7.75B 93.82M USD | $26.52K 320.82 USD | $107.46 1.3 USD | $109.5 1.32 USD | $7.75B 93.82M USD | 0 | -$132 -1.5 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.94 0.56 USD |
-1.27
|
$7.1B 85.86M USD | $3.94K 47.61 USD | $45.82 0.55 USD | $47.7 0.58 USD | $7.1B 85.86M USD | 24.17 | $1.9 0.02 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $135 1.63 USD |
-2
|
$6.83B 82.58M USD | $33.65K 407.12 USD | $135 1.63 USD | $135.66 1.64 USD | $6.83B 82.58M USD | 10.45 | $12.91 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $135.1 1.63 USD |
-1.85
|
$6.83B 82.58M USD | $11.03K 133.49 USD | $134.9 1.63 USD | $137.65 1.67 USD | $6.83B 82.58M USD | 10.44 | $12.93 0.16 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38 0.46 USD |
+0.48
|
$4.98B 60.28M USD | $501 6.06 USD | $37.82 0.46 USD | $38 0.46 USD | $4.98B 60.28M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.9 0.46 USD |
-0.26
|
$4.97B 60.12M USD | $5.95K 72 USD | $36.51 0.44 USD | $38.75 0.47 USD | $4.97B 60.12M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $159.2 1.93 USD |
-0.82
|
$4.63B 56.02M USD | $131.43K 1.59K USD | $156.5 1.89 USD | $165 2 USD | $4.63B 56.02M USD | 37.99 | $4.19 0.05 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $55.86 0.68 USD |
-1.15
|
$3.37B 40.81M USD | $1.05K 12.74 USD | $55.86 0.68 USD | $59.69 0.72 USD | $3.37B 40.81M USD | 18.93 | $2.95 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.07 0.68 USD |
-0.94
|
$3.37B 40.81M USD | $15.62K 188.93 USD | $56 0.68 USD | $56.6 0.68 USD | $3.37B 40.81M USD | 18.94 | $2.96 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $18.29 0.22 USD |
-2.35
|
$3.31B 39.99M USD | $285.06K 3.45K USD | $17.9 0.22 USD | $18.68 0.23 USD | $3.31B 39.99M USD | 36.57 | $0.5 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.11 0.22 USD |
-3.52
|
$3.31B 39.99M USD | $34.14K 413.09 USD | $18 0.22 USD | $18.88 0.23 USD | $3.31B 39.99M USD | 36.95 | $0.49 0.005 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $240.45 2.91 USD |
-3.03
|
$2.73B 33.06M USD | $20.93K 253.24 USD | $238.11 2.88 USD | $254 3.07 USD | $2.73B 33.06M USD | 28.02 | $8.58 0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $45.73 0.55 USD |
-3.4
|
$2.7B 32.64M USD | $32.95K 398.6 USD | $45.41 0.55 USD | $48 0.58 USD | $2.7B 32.64M USD | 30.08 | $1.52 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $46.15 0.56 USD |
-2.02
|
$2.7B 32.64M USD | $184.29K 2.23K USD | $46 0.56 USD | $48 0.58 USD | $2.7B 32.64M USD | 29.96 | $1.54 0.02 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $96.02 1.16 USD |
-1.01
|
$2.49B 30.16M USD | $2.57K 31.04 USD | $95.1 1.15 USD | $100 1.21 USD | $2.49B 30.16M USD | 0 | -$487.5 -5.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}