ประเทศ: อินเดีย หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (127)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (96)
- อาร์เจนตินา (2)
- ออสเตรเลีย (26)
- ออสเตรีย (11)
- เบลเยียม (3)
- บราซิล (5)
- แคนาดา (9)
- ชิลี (5)
- จีน (136)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (7)
- ฝรั่งเศส (9)
- เยอรมนี (182)
- กรีซ (8)
- ฮ่องกง (146)
- ฮังการี (1)
- อินเดีย (127)
- อินโดนีเซีย (23)
- อิสราเอล (15)
- อิตาลี (6)
- ญี่ปุ่น (136)
- มาเลเซีย (77)
- เม็กซิโก (5)
- เนเธอร์แลนด์ (3)
- นอร์เวย์ (4)
- โปแลนด์ (20)
- โปรตุเกส (3)
- รัสเซีย (1)
- สิงคโปร์ (32)
- แอฟริกาใต้ (6)
- เกาหลีใต้ (43)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (18)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (70)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (34)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (61)
- NSE (66)
อุตสาหกรรม (127)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (127)
วิศวกรรมและการก่อสร้าง (127)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (22)
- บริการธุรกิจเฉพาะทาง (16)
- บริการให้คำปรึกษา (3)
- บริการให้เช่าและสินเชื่อ (2)
- บริการรักษาความปลอดภัยและการป้องกัน (5)
- บริการจัดหาพนักงานและการจ้างงาน (5)
- กลุ่มบริษัท (42)
- วิศวกรรมและการก่อสร้าง (127)
- การดำเนินงานโครงสร้างพื้นฐาน (19)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (53)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (22)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (6)
- เครื่องจักรอุตสาหกรรมพิเศษ (110)
- การผลิตโลหะ (48)
- การควบคุมมลพิษและการบำบัด (2)
- เครื่องมือและอุปกรณ์เสริม (20)
- อุปกรณ์ไฟฟ้าและอะไหล่ (58)
- สนามบินและบริการทางอากาศ (2)
- สายการบิน (4)
- ทางรถไฟ (4)
- การจัดส่งสินค้าทางทะเล (13)
- รถบรรทุก (5)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (27)
- การจัดการของเสีย (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,013.30 48.55 USD |
-0.29
|
₹5.52T 66.79B USD | ₹1.58M 19.17K USD | ₹4,003.70 48.44 USD | ₹4,038.00 48.85 USD | ₹5.52T 66.79B USD | 33.68 | ₹119.14 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹325.80 3.94 USD |
+3.74
|
₹679.30B 8.22B USD | ₹935.41K 11.32K USD | ₹312.50 3.78 USD | ₹330.00 3.99 USD | ₹679.30B 8.22B USD | 59.67 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹324.85 3.93 USD |
+3.46
|
₹678.82B 8.21B USD | ₹9.81M 118.64K USD | ₹312.60 3.78 USD | ₹329.95 3.99 USD | ₹678.82B 8.21B USD | 59.49 | ₹5.46 0.07 USD | ||
| NBCC (India) Limited NBCC.NS | ₹116.47 1.41 USD |
+3.43
|
₹314.47B 3.8B USD | ₹54.99M 665.31K USD | ₹112.66 1.36 USD | ₹118.90 1.44 USD | ₹314.47B 3.8B USD | 52.46 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.BO | ₹116.45 1.41 USD |
+3.33
|
₹314.41B 3.8B USD | ₹4.66M 56.37K USD | ₹112.70 1.36 USD | ₹118.80 1.44 USD | ₹314.41B 3.8B USD | 52.45 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹707.25 8.56 USD |
+1.15
|
₹188.27B 2.28B USD | ₹1.30M 15.78K USD | ₹692.55 8.38 USD | ₹712.00 8.61 USD | ₹188.27B 2.28B USD | 27.41 | ₹25.80 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹160.25 1.94 USD |
-1.26
|
₹150.72B 1.82B USD | ₹1.34M 16.17K USD | ₹159.00 1.92 USD | ₹162.95 1.97 USD | ₹150.72B 1.82B USD | 25.11 | ₹6.38 0.08 USD | ||
| RITES Limited RITES.NS | ₹245.32 2.97 USD |
-0.61
|
₹117.91B 1.43B USD | ₹562.24K 6.8K USD | ₹243.00 2.94 USD | ₹246.88 2.99 USD | ₹117.91B 1.43B USD | 28.62 | ₹8.57 0.1 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹199.26 2.41 USD |
+1.78
|
₹111.99B 1.35B USD | ₹3.02M 36.59K USD | ₹195.40 2.36 USD | ₹202.00 2.44 USD | ₹111.99B 1.35B USD | 20.82 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.NS | ₹172.35 2.09 USD |
-1.86
|
₹108.21B 1.31B USD | ₹3.26M 39.5K USD | ₹171.49 2.07 USD | ₹176.39 2.13 USD | ₹108.21B 1.31B USD | 13.63 | ₹12.64 0.15 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹442.80 5.36 USD |
+2.98
|
₹71.93B 870.24M USD | ₹796.02K 9.63K USD | ₹425.15 5.14 USD | ₹449.20 5.43 USD | ₹71.93B 870.24M USD | 7.38 | ₹59.94 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹329.35 3.98 USD |
-1.57
|
₹60.54B 732.42M USD | ₹503.70K 6.09K USD | ₹328.00 3.97 USD | ₹334.10 4.04 USD | ₹60.54B 732.42M USD | 57.17 | ₹5.76 0.07 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹175.67 2.13 USD |
-1.6
|
₹49.33B 596.82M USD | ₹535.46K 6.48K USD | ₹175.00 2.12 USD | ₹179.00 2.17 USD | ₹49.33B 596.82M USD | 3.56 | ₹49.24 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹164.09 1.99 USD |
+0.12
|
₹46.15B 558.31M USD | ₹949.16K 11.48K USD | ₹161.45 1.95 USD | ₹165.56 2 USD | ₹46.15B 558.31M USD | 7.49 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹23.40 0.28 USD |
-2.7
|
₹42.58B 515.1M USD | ₹1.11M 13.45K USD | ₹23.17 0.28 USD | ₹24.20 0.29 USD | ₹42.58B 515.1M USD | 28.19 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹23.39 0.28 USD |
-2.66
|
₹42.57B 515.07M USD | ₹7.96M 96.29K USD | ₹23.06 0.28 USD | ₹24.17 0.29 USD | ₹42.57B 515.07M USD | 28.18 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹32.25 0.39 USD |
-5.78
|
₹26.06B 315.23M USD | ₹4.64M 56.16K USD | ₹32.01 0.39 USD | ₹34.28 0.41 USD | ₹26.06B 315.23M USD | 10.47 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹48.85 0.59 USD |
-3.17
|
₹11.05B 133.74M USD | ₹114.37K 1.38K USD | ₹48.62 0.59 USD | ₹51.44 0.62 USD | ₹11.05B 133.74M USD | 7.65 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹48.80 0.59 USD |
-3.27
|
₹11.05B 133.68M USD | ₹2.19M 26.44K USD | ₹48.60 0.59 USD | ₹51.11 0.62 USD | ₹11.05B 133.68M USD | 7.64 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹18.98 0.23 USD |
-1.5
|
₹8.49B 102.71M USD | ₹219.32K 2.65K USD | ₹18.70 0.23 USD | ₹19.90 0.24 USD | ₹8.49B 102.71M USD | 7.74 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,013.30 48.55 USD |
-0.25
|
₹5.53T 66.9B USD | ₹21.56K 260.88 USD | ₹4,004.00 48.44 USD | ₹4,039.60 48.87 USD | ₹5.53T 66.9B USD | 33.69 | ₹119.10 1.44 USD | ||
| KEC International Limited KEC.BO | ₹708.15 8.57 USD |
+1.28
|
₹188.51B 2.28B USD | ₹78.00K 943.65 USD | ₹692.75 8.38 USD | ₹712.00 8.61 USD | ₹188.51B 2.28B USD | 27.44 | ₹25.80 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹160.25 1.94 USD |
-1.38
|
₹150.72B 1.82B USD | ₹271.10K 3.28K USD | ₹158.80 1.92 USD | ₹162.75 1.97 USD | ₹150.72B 1.82B USD | 25.07 | ₹6.39 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,177.10 14.24 USD |
+0.56
|
₹136.90B 1.66B USD | ₹18.86K 228.19 USD | ₹1,160.75 14.04 USD | ₹1,184.35 14.33 USD | ₹136.90B 1.66B USD | 30.56 | ₹38.51 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,176.90 14.24 USD |
+0.56
|
₹136.87B 1.66B USD | ₹127.83K 1.55K USD | ₹1,160.00 14.03 USD | ₹1,179.90 14.27 USD | ₹136.87B 1.66B USD | 30.56 | ₹38.51 0.47 USD | ||
| RITES Limited RITES.BO | ₹245.20 2.97 USD |
-0.83
|
₹117.84B 1.43B USD | ₹64.22K 777 USD | ₹243.50 2.95 USD | ₹247.00 2.99 USD | ₹117.84B 1.43B USD | 28.67 | ₹8.55 0.1 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹198.60 2.4 USD |
+1.51
|
₹111.62B 1.35B USD | ₹104.06K 1.26K USD | ₹193.60 2.34 USD | ₹201.85 2.44 USD | ₹111.62B 1.35B USD | 20.75 | ₹9.57 0.12 USD | ||
| NCC Limited NCC.BO | ₹172.25 2.08 USD |
-1.96
|
₹108.16B 1.31B USD | ₹225.78K 2.73K USD | ₹171.95 2.08 USD | ₹176.10 2.13 USD | ₹108.16B 1.31B USD | 13.63 | ₹12.63 0.15 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,094.25 13.24 USD |
+0.02
|
₹105.88B 1.28B USD | ₹795.00 9.62 USD | ₹1,075.70 13.01 USD | ₹1,102.00 13.33 USD | ₹105.88B 1.28B USD | 9.60 | ₹113.89 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,084.40 13.12 USD |
-0.9
|
₹105.06B 1.27B USD | ₹43.10K 521.4 USD | ₹1,074.00 12.99 USD | ₹1,109.90 13.43 USD | ₹105.06B 1.27B USD | 9.51 | ₹113.91 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,416.80 17.14 USD |
+1.62
|
₹88.49B 1.07B USD | ₹201.07K 2.43K USD | ₹1,382.00 16.72 USD | ₹1,421.00 17.19 USD | ₹88.49B 1.07B USD | 27.91 | ₹50.75 0.61 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,345.20 28.37 USD |
-1.4
|
₹74.15B 897.05M USD | ₹64.09K 775.32 USD | ₹2,260.00 27.34 USD | ₹2,388.00 28.89 USD | ₹74.15B 897.05M USD | 22.71 | ₹103.23 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,342.25 28.34 USD |
-1.48
|
₹74.05B 895.92M USD | ₹4.72K 57.15 USD | ₹2,292.90 27.74 USD | ₹2,388.35 28.9 USD | ₹74.05B 895.92M USD | 22.64 | ₹103.42 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹532.20 6.44 USD |
+0.1
|
₹72.84B 881.2M USD | ₹23.26K 281.4 USD | ₹521.05 6.3 USD | ₹534.55 6.47 USD | ₹72.84B 881.2M USD | 19.97 | ₹26.64 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹532.05 6.44 USD |
+0.1
|
₹72.74B 880.02M USD | ₹94.13K 1.14K USD | ₹521.00 6.3 USD | ₹534.80 6.47 USD | ₹72.74B 880.02M USD | 19.94 | ₹26.68 0.32 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹442.50 5.35 USD |
+2.82
|
₹71.93B 870.2M USD | ₹26.10K 315.8 USD | ₹425.30 5.15 USD | ₹446.10 5.4 USD | ₹71.93B 870.2M USD | 7.38 | ₹59.95 0.73 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹993.25 12.02 USD |
+0.48
|
₹66.54B 804.97M USD | ₹48.96K 592.35 USD | ₹977.05 11.82 USD | ₹1,007.25 12.19 USD | ₹66.54B 804.97M USD | 25.30 | ₹39.25 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹989.55 11.97 USD |
+0.09
|
₹66.29B 801.97M USD | ₹3.81K 46.12 USD | ₹973.10 11.77 USD | ₹1,006.70 12.18 USD | ₹66.29B 801.97M USD | 25.27 | ₹39.15 0.47 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹251.75 3.05 USD |
-3.71
|
₹64.58B 781.36M USD | ₹337.34K 4.08K USD | ₹247.25 2.99 USD | ₹263.70 3.19 USD | ₹64.58B 781.36M USD | 8.03 | ₹31.35 0.38 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹329.55 3.99 USD |
-1.57
|
₹60.58B 732.86M USD | ₹50.15K 606.7 USD | ₹327.50 3.96 USD | ₹333.70 4.04 USD | ₹60.58B 732.86M USD | 57.51 | ₹5.73 0.07 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,411.15 17.07 USD |
-3.79
|
₹60.00B 725.88M USD | ₹2.07K 25.04 USD | ₹1,403.00 16.97 USD | ₹1,480.85 17.92 USD | ₹60.00B 725.88M USD | 67.74 | ₹20.83 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,408.90 17.05 USD |
-3.97
|
₹59.90B 724.72M USD | ₹93.77K 1.13K USD | ₹1,393.90 16.86 USD | ₹1,498.00 18.12 USD | ₹59.90B 724.72M USD | 68.09 | ₹20.69 0.25 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹878.15 10.62 USD |
+1.68
|
₹57.23B 692.39M USD | ₹1.21M 14.67K USD | ₹864.55 10.46 USD | ₹916.30 11.09 USD | ₹57.23B 692.39M USD | 13.85 | ₹63.39 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹877.75 10.62 USD |
+1.6
|
₹57.20B 692.07M USD | ₹98.00K 1.19K USD | ₹865.00 10.47 USD | ₹915.90 11.08 USD | ₹57.20B 692.07M USD | 13.84 | ₹63.41 0.77 USD | ||
| Skipper Limited SKIPPER.NS | ₹477.85 5.78 USD |
-1.44
|
₹53.98B 653.01M USD | ₹89.84K 1.09K USD | ₹476.00 5.76 USD | ₹484.85 5.87 USD | ₹53.98B 653.01M USD | 32.00 | ₹14.93 0.18 USD | ||
| Skipper Limited SKIPPER.BO | ₹475.60 5.75 USD |
-1.94
|
₹53.72B 649.94M USD | ₹17.42K 210.74 USD | ₹470.10 5.69 USD | ₹484.15 5.86 USD | ₹53.72B 649.94M USD | 31.83 | ₹14.94 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹175.85 2.13 USD |
-1.51
|
₹49.37B 597.24M USD | ₹105.22K 1.27K USD | ₹175.05 2.12 USD | ₹178.85 2.16 USD | ₹49.37B 597.24M USD | 3.57 | ₹49.23 0.6 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹119.25 1.44 USD |
-3.21
|
₹48.14B 582.42M USD | ₹70.29K 850.37 USD | ₹117.00 1.42 USD | ₹122.85 1.49 USD | ₹48.14B 582.42M USD | 16.67 | ₹7.15 0.09 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹119.04 1.44 USD |
-3.32
|
₹48.05B 581.35M USD | ₹4.22M 51.08K USD | ₹117.12 1.42 USD | ₹122.56 1.48 USD | ₹48.05B 581.35M USD | 16.64 | ₹7.15 0.09 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹163.85 1.98 USD |
-0.18
|
₹46.08B 557.49M USD | ₹130.95K 1.58K USD | ₹161.60 1.96 USD | ₹165.40 2 USD | ₹46.08B 557.49M USD | 7.48 | ₹21.90 0.26 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹600.05 7.26 USD |
-0.86
|
₹45.40B 549.3M USD | ₹115.07K 1.39K USD | ₹595.20 7.2 USD | ₹609.00 7.37 USD | ₹45.40B 549.3M USD | 11.12 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹598.15 7.24 USD |
-1.28
|
₹45.26B 547.56M USD | ₹2.22K 26.83 USD | ₹595.80 7.21 USD | ₹607.25 7.35 USD | ₹45.26B 547.56M USD | 11.09 | ₹53.93 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹591.30 7.15 USD |
-3.67
|
₹40.92B 495.02M USD | ₹1.19K 14.4 USD | ₹590.00 7.14 USD | ₹613.85 7.43 USD | ₹40.92B 495.02M USD | 20.31 | ₹29.10 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹590.90 7.15 USD |
-3.88
|
₹40.89B 494.69M USD | ₹58.76K 710.84 USD | ₹589.00 7.13 USD | ₹615.60 7.45 USD | ₹40.89B 494.69M USD | 20.31 | ₹29.08 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹885.35 10.71 USD |
-0.17
|
₹35.14B 425.18M USD | ₹106.33K 1.29K USD | ₹870.80 10.54 USD | ₹896.95 10.85 USD | ₹35.14B 425.18M USD | 124.69 | ₹7.10 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹886.40 10.72 USD |
-0.19
|
₹35.14B 425.12M USD | ₹6.01K 72.71 USD | ₹871.80 10.55 USD | ₹897.50 10.86 USD | ₹35.14B 425.12M USD | 124.84 | ₹7.10 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹427.30 5.17 USD |
+0.77
|
₹30.89B 373.72M USD | ₹195.94K 2.37K USD | ₹425.00 5.14 USD | ₹445.25 5.39 USD | ₹30.89B 373.72M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹427.15 5.17 USD |
-0.11
|
₹30.82B 372.92M USD | ₹32.01K 387.27 USD | ₹425.00 5.14 USD | ₹448.95 5.43 USD | ₹30.82B 372.92M USD | 0 | -₹137.70 -1.6 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹32.24 0.39 USD |
-5.65
|
₹26.03B 314.88M USD | ₹331.79K 4.01K USD | ₹32.00 0.39 USD | ₹34.44 0.42 USD | ₹26.03B 314.88M USD | 10.46 | ₹3.08 0.04 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹278.05 3.36 USD |
-2.47
|
₹23.56B 285.1M USD | ₹151.75K 1.84K USD | ₹276.50 3.35 USD | ₹287.90 3.48 USD | ₹23.56B 285.1M USD | 11.73 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹277.75 3.36 USD |
-2.68
|
₹23.50B 284.3M USD | ₹8.46K 102.32 USD | ₹276.05 3.34 USD | ₹285.50 3.45 USD | ₹23.50B 284.3M USD | 11.72 | ₹23.69 0.29 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹830.45 10.05 USD |
-3.63
|
₹23.25B 281.32M USD | ₹5.38K 65.03 USD | ₹824.90 9.98 USD | ₹855.60 10.35 USD | ₹23.25B 281.32M USD | 0 | -₹9.39 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹830.40 10.05 USD |
-3.67
|
₹23.25B 281.3M USD | ₹96.59K 1.17K USD | ₹825.25 9.98 USD | ₹860.00 10.4 USD | ₹23.25B 281.3M USD | 0 | -₹9.40 -0.1 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹282.05 3.41 USD |
-2.42
|
₹22.34B 270.24M USD | ₹62.53K 756.53 USD | ₹281.20 3.4 USD | ₹293.00 3.54 USD | ₹22.34B 270.24M USD | 39.17 | ₹7.20 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹282.25 3.41 USD |
-2.67
|
₹22.32B 270.09M USD | ₹2.72K 32.92 USD | ₹281.50 3.41 USD | ₹288.80 3.49 USD | ₹22.32B 270.09M USD | 39.09 | ₹7.22 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹375.80 4.55 USD |
+0.03
|
₹19.80B 239.52M USD | ₹551.00 6.67 USD | ₹372.70 4.51 USD | ₹378.55 4.58 USD | ₹19.80B 239.52M USD | 3.47 | ₹108.24 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹374.65 4.53 USD |
-0.49
|
₹19.74B 238.85M USD | ₹21.97K 265.74 USD | ₹372.95 4.51 USD | ₹379.20 4.59 USD | ₹19.74B 238.85M USD | 3.46 | ₹108.24 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,533.15 18.55 USD |
+0.38
|
₹18.17B 219.82M USD | ₹741.00 8.96 USD | ₹1,497.85 18.12 USD | ₹1,554.00 18.8 USD | ₹18.17B 219.82M USD | 6.81 | ₹225.12 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,527.90 18.49 USD |
-0.03
|
₹18.15B 219.57M USD | ₹14.04K 169.88 USD | ₹1,490.60 18.03 USD | ₹1,558.80 18.86 USD | ₹18.15B 219.57M USD | 6.78 | ₹225.13 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹192.45 2.33 USD |
-3.53
|
₹14.52B 175.69M USD | ₹21.93K 265.36 USD | ₹192.00 2.32 USD | ₹199.10 2.41 USD | ₹14.52B 175.69M USD | 34.92 | ₹5.51 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹192.18 2.33 USD |
-3.02
|
₹14.50B 175.44M USD | ₹166.43K 2.01K USD | ₹190.10 2.3 USD | ₹198.57 2.4 USD | ₹14.50B 175.44M USD | 34.87 | ₹5.51 0.07 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹108.35 1.31 USD |
+6.12
|
₹13.69B 165.65M USD | ₹28.56K 345.52 USD | ₹99.00 1.2 USD | ₹110.50 1.34 USD | ₹13.69B 165.65M USD | 15.00 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹108.26 1.31 USD |
+6.04
|
₹13.68B 165.51M USD | ₹521.76K 6.31K USD | ₹99.00 1.2 USD | ₹111.00 1.34 USD | ₹13.68B 165.51M USD | 14.99 | ₹7.22 0.09 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹851.95 10.31 USD |
-1.35
|
₹12.86B 155.64M USD | ₹29.85K 361.14 USD | ₹848.05 10.26 USD | ₹864.25 10.46 USD | ₹12.86B 155.64M USD | 106.09 | ₹8.03 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹851.40 10.3 USD |
-0.98
|
₹12.86B 155.54M USD | ₹1.80K 21.76 USD | ₹849.05 10.27 USD | ₹864.30 10.46 USD | ₹12.86B 155.54M USD | 106.42 | ₹8.00 0.1 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹47.25 0.57 USD |
-3.59
|
₹10.65B 128.87M USD | ₹327.61K 3.96K USD | ₹47.07 0.57 USD | ₹49.11 0.59 USD | ₹10.65B 128.87M USD | 4725.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹47.08 0.57 USD |
-3.43
|
₹10.61B 128.41M USD | ₹22.85K 276.43 USD | ₹46.88 0.57 USD | ₹49.03 0.59 USD | ₹10.61B 128.41M USD | 4708.00 | ₹0.01 0.0001 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹106.95 1.29 USD |
+0.23
|
₹10.30B 124.61M USD | ₹68.10K 823.91 USD | ₹106.00 1.28 USD | ₹108.72 1.32 USD | ₹10.30B 124.61M USD | 40.35 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹106.75 1.29 USD |
-0.05
|
₹10.28B 124.38M USD | ₹3.59K 43.45 USD | ₹106.00 1.28 USD | ₹107.90 1.31 USD | ₹10.28B 124.38M USD | 40.28 | ₹2.65 0.03 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹147.60 1.79 USD |
-2.62
|
₹10.03B 121.39M USD | ₹135.07K 1.63K USD | ₹145.66 1.76 USD | ₹154.06 1.86 USD | ₹10.03B 121.39M USD | 0 | -₹15.72 -0.1 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹147.60 1.79 USD |
-2.48
|
₹10.01B 121.12M USD | ₹16.16K 195.51 USD | ₹146.00 1.77 USD | ₹153.45 1.86 USD | ₹10.01B 121.12M USD | 0 | -₹15.73 -0.1 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹93.48 1.13 USD |
+5
|
₹9.04B 109.4M USD | ₹4.37K 52.83 USD | ₹91.93 1.11 USD | ₹93.48 1.13 USD | ₹9.04B 109.4M USD | 0 | -₹574.00 -6.9 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹91.93 1.11 USD |
+4.99
|
₹9.01B 108.95M USD | ₹8.30K 100.4 USD | ₹90.00 1.09 USD | ₹91.93 1.11 USD | ₹9.01B 108.95M USD | 0 | -₹574.00 -6.9 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.00 0.23 USD |
-1.14
|
₹8.49B 102.7M USD | ₹27.68K 334.87 USD | ₹18.85 0.23 USD | ₹19.98 0.24 USD | ₹8.49B 102.7M USD | 7.75 | ₹2.45 0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹35.31 0.43 USD |
-3.97
|
₹5.39B 65.16M USD | ₹2.47K 29.82 USD | ₹35.19 0.43 USD | ₹36.60 0.44 USD | ₹5.39B 65.16M USD | 0 | -₹3.05 -0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹35.25 0.43 USD |
-4.68
|
₹5.38B 65.05M USD | ₹78.65K 951.55 USD | ₹35.06 0.42 USD | ₹36.98 0.45 USD | ₹5.38B 65.05M USD | 0 | -₹3.05 -0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹104.70 1.27 USD |
+1.04
|
₹5.19B 62.81M USD | ₹126.36K 1.53K USD | ₹100.40 1.21 USD | ₹108.00 1.31 USD | ₹5.19B 62.81M USD | 9.51 | ₹11.00 0.13 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.65 1.27 USD |
+0.43
|
₹5.19B 62.78M USD | ₹4.24K 51.26 USD | ₹100.95 1.22 USD | ₹107.40 1.3 USD | ₹5.19B 62.78M USD | 9.51 | ₹11.00 0.13 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹162.98 1.97 USD |
-2.16
|
₹4.70B 56.85M USD | ₹39.86K 482.23 USD | ₹161.10 1.95 USD | ₹170.38 2.06 USD | ₹4.70B 56.85M USD | 61.04 | ₹2.67 0.03 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.19 0.32 USD |
-0.64
|
₹3.43B 41.55M USD | ₹37.56K 454.37 USD | ₹25.57 0.31 USD | ₹27.50 0.33 USD | ₹3.43B 41.55M USD | 0 | -₹0.85 -0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹25.71 0.31 USD |
-3.82
|
₹3.37B 40.78M USD | ₹2.11K 25.48 USD | ₹25.52 0.31 USD | ₹27.80 0.34 USD | ₹3.37B 40.78M USD | 0 | -₹0.85 -0.01 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.75 0.13 USD |
0
|
₹2.90B 35.06M USD | ₹129.91K 1.57K USD | ₹10.65 0.13 USD | ₹10.95 0.13 USD | ₹2.90B 35.06M USD | 8.33 | ₹1.29 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹15.62 0.19 USD |
-3.76
|
₹2.76B 33.38M USD | ₹483.49K 5.85K USD | ₹15.50 0.19 USD | ₹15.87 0.19 USD | ₹2.76B 33.38M USD | 28.39 | ₹0.55 0.006 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹15.57 0.19 USD |
-4.36
|
₹2.74B 33.18M USD | ₹63.45K 767.59 USD | ₹15.50 0.19 USD | ₹15.90 0.19 USD | ₹2.74B 33.18M USD | 28.30 | ₹0.55 0.006 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹67.35 0.81 USD |
+1.6
|
₹2.42B 29.32M USD | ₹35.88K 434.04 USD | ₹66.30 0.8 USD | ₹69.00 0.83 USD | ₹2.42B 29.32M USD | 23.06 | ₹2.92 0.04 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹42.41 0.51 USD |
-1.99
|
₹2.42B 29.24M USD | ₹301.64K 3.65K USD | ₹41.45 0.5 USD | ₹43.94 0.53 USD | ₹2.42B 29.24M USD | 26.01 | ₹1.63 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹41.71 0.5 USD |
-3.83
|
₹2.38B 28.76M USD | ₹7.82K 94.61 USD | ₹41.40 0.5 USD | ₹43.88 0.53 USD | ₹2.38B 28.76M USD | 25.58 | ₹1.63 0.02 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹87.86K 1.06K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹256.54K 3.1K USD | ₹11.53 0.14 USD | ₹11.53 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹143.60 -1.7 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}