Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (132)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (61)
- NSE (71)
Produits industriels (132)
- {{item.name}}
- Tous secteur
- Produits industriels (132)
Ingénierie et Construction (132)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,646.3 44.11 USD |
+0.17
|
$5.01T 60.67B USD | $1.29M 15.64K USD | $3,620 43.8 USD | $3,663 44.32 USD | $5.01T 60.67B USD | 33.39 | $109.2 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $416.15 5.03 USD |
+0.17
|
$867.68B 10.5B USD | $11.71M 141.63K USD | $414 5.01 USD | $424.5 5.14 USD | $867.68B 10.5B USD | 67.66 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $416.1 5.03 USD |
+0.17
|
$867.58B 10.5B USD | $621.91K 7.52K USD | $414 5.01 USD | $424.4 5.13 USD | $867.58B 10.5B USD | 67.65 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $115.6 1.4 USD |
+0.58
|
$312.12B 3.78B USD | $747.18K 9.04K USD | $114.93 1.39 USD | $117.6 1.42 USD | $312.12B 3.78B USD | 62.15 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $115.6 1.4 USD |
+0.55
|
$312.12B 3.78B USD | $13.52M 163.55K USD | $114.85 1.39 USD | $117.76 1.42 USD | $312.12B 3.78B USD | 62.48 | $1.85 0.02 USD | |
| KEC International Limited KEC.NS | $875.1 10.59 USD |
+1.56
|
$233.11B 2.82B USD | $2.17M 26.3K USD | $859.2 10.39 USD | $879.5 10.64 USD | $233.11B 2.82B USD | 40.14 | $21.8 0.26 USD | |
| Ircon International Limited IRCON.NS | $191.18 2.31 USD |
+1.12
|
$179.81B 2.18B USD | $7.37M 89.15K USD | $190.26 2.3 USD | $194.6 2.35 USD | $179.81B 2.18B USD | 24.73 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.BO | $191.05 2.31 USD |
+1
|
$179.69B 2.17B USD | $658.68K 7.97K USD | $190.15 2.3 USD | $194.5 2.35 USD | $179.69B 2.17B USD | 24.68 | $7.74 0.09 USD | |
| NCC Limited NCC.NS | $237.49 2.87 USD |
+1.45
|
$149.11B 1.8B USD | $4.71M 57.04K USD | $234.5 2.84 USD | $239.67 2.9 USD | $149.11B 1.8B USD | 18.18 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $287.69 3.48 USD |
+4.04
|
$138.26B 1.67B USD | $8.5M 102.78K USD | $278.56 3.37 USD | $294.89 3.57 USD | $138.26B 1.67B USD | 35.87 | $8.02 0.1 USD | |
| ITD Cementation India Limited ITDCEM.NS | $731.05 8.84 USD |
+0.47
|
$125.59B 1.52B USD | $444.19K 5.37K USD | $714 8.64 USD | $739.7 8.95 USD | $125.59B 1.52B USD | 33.72 | $21.68 0.26 USD | |
| Engineers India Limited ENGINERSIN.NS | $211.38 2.56 USD |
+3.59
|
$118.8B 1.44B USD | $8.19M 99.1K USD | $203.63 2.46 USD | $212.45 2.57 USD | $118.8B 1.44B USD | 28.60 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $486.85 5.89 USD |
-0.61
|
$89.49B 1.08B USD | $362.05K 4.38K USD | $485.5 5.87 USD | $493.95 5.98 USD | $89.49B 1.08B USD | 40.91 | $11.9 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $300.55 3.64 USD |
+2.28
|
$77.1B 932.82M USD | $1.17M 14.17K USD | $293.2 3.55 USD | $305 3.69 USD | $77.1B 932.82M USD | 6.78 | $44.28 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $220.15 2.66 USD |
-0.53
|
$61.93B 749.29M USD | $1.08M 13.09K USD | $219.5 2.66 USD | $224.45 2.72 USD | $61.93B 749.29M USD | 5.09 | $43.23 0.52 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $217.59 2.63 USD |
+2.25
|
$61.08B 739M USD | $2.85M 34.48K USD | $212.79 2.57 USD | $221.69 2.68 USD | $61.08B 739M USD | 3.60 | $60.35 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $162.73 1.97 USD |
+1.53
|
$61.07B 738.86M USD | $1.16M 14.07K USD | $158.4 1.92 USD | $165.24 2 USD | $61.07B 738.86M USD | 21.41 | $7.6 0.09 USD | |
| Hindustan Construction Company Limited HCC.BO | $31.78 0.38 USD |
+0.54
|
$57.82B 699.52M USD | $2.44M 29.57K USD | $31.5 0.38 USD | $32.2 0.39 USD | $57.82B 699.52M USD | 48.15 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $31.77 0.38 USD |
+0.51
|
$57.8B 699.3M USD | $19.35M 234.1K USD | $31.5 0.38 USD | $32.22 0.39 USD | $57.8B 699.3M USD | 48.13 | $0.66 0.007 USD | |
| Skipper Limited SKIPPER.NS | $494.25 5.98 USD |
-0.58
|
$55.76B 674.66M USD | $283.72K 3.43K USD | $493 5.96 USD | $505.8 6.12 USD | $55.76B 674.66M USD | 35.63 | $13.87 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $41.22 0.5 USD |
-0.77
|
$33.28B 402.59M USD | $561.61K 6.79K USD | $41.15 0.5 USD | $41.56 0.5 USD | $33.28B 402.59M USD | 14.31 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $41.21 0.5 USD |
-0.77
|
$33.28B 402.59M USD | $3.52M 42.63K USD | $41.09 0.5 USD | $41.55 0.5 USD | $33.28B 402.59M USD | 14.30 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $344.65 4.17 USD |
-3.09
|
$29.16B 352.77M USD | $1.49M 17.99K USD | $338.5 4.1 USD | $361.15 4.37 USD | $29.16B 352.77M USD | 14.22 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $71.8 0.87 USD |
-0.87
|
$16.19B 195.83M USD | $109.16K 1.32K USD | $71.7 0.87 USD | $72.68 0.88 USD | $16.19B 195.83M USD | 29.79 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $214.85 2.6 USD |
+0.65
|
$14.57B 176.26M USD | $692.02K 8.37K USD | $211.83 2.56 USD | $220.01 2.66 USD | $14.57B 176.26M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $52.32 0.63 USD |
+6.82
|
$11.86B 143.44M USD | $4.79M 58K USD | $48.99 0.59 USD | $53.5 0.65 USD | $11.86B 143.44M USD | 9.27 | $5.64 0.07 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $43.91 0.53 USD |
+1.34
|
$5.38B 65.09M USD | $37.98K 459.43 USD | $43 0.52 USD | $44.32 0.54 USD | $5.38B 65.09M USD | 2.31 | $18.97 0.23 USD | |
| Larsen & Toubro Limited LT.BO | $3,645.75 44.11 USD |
+0.12
|
$5.01T 60.66B USD | $50.35K 609.13 USD | $3,618.65 43.78 USD | $3,663 44.32 USD | $5.01T 60.66B USD | 33.37 | $109.24 1.32 USD | |
| KEC International Limited KEC.BO | $875.1 10.59 USD |
+1.48
|
$232.95B 2.82B USD | $138.54K 1.68K USD | $858.25 10.38 USD | $879.5 10.64 USD | $232.95B 2.82B USD | 40.10 | $21.82 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,439.1 17.41 USD |
+15.05
|
$167.37B 2.02B USD | $353.85K 4.28K USD | $1,340 16.21 USD | $1,463.75 17.71 USD | $167.37B 2.02B USD | 50.02 | $28.77 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,438 17.4 USD |
+14.98
|
$167.27B 2.02B USD | $6.22M 75.3K USD | $1,337 16.18 USD | $1,464 17.71 USD | $167.27B 2.02B USD | 49.98 | $28.77 0.35 USD | |
| NCC Limited NCC.BO | $237.4 2.87 USD |
+1.43
|
$149.08B 1.8B USD | $136.7K 1.65K USD | $234.5 2.84 USD | $239.55 2.9 USD | $149.08B 1.8B USD | 18.17 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $287.7 3.48 USD |
+4.05
|
$138.27B 1.67B USD | $585.23K 7.08K USD | $277.15 3.35 USD | $296.45 3.59 USD | $138.27B 1.67B USD | 35.87 | $8.02 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,306.3 15.8 USD |
+1.11
|
$126.37B 1.53B USD | $25.63K 310.08 USD | $1,287.5 15.58 USD | $1,312 15.87 USD | $126.37B 1.53B USD | 12.46 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,305.55 15.79 USD |
+1.25
|
$126.3B 1.53B USD | $1.38K 16.72 USD | $1,285.1 15.55 USD | $1,308 15.82 USD | $126.3B 1.53B USD | 12.45 | $104.83 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $211.45 2.56 USD |
+3.65
|
$118.84B 1.44B USD | $257.32K 3.11K USD | $203.45 2.46 USD | $212.55 2.57 USD | $118.84B 1.44B USD | 28.65 | $7.38 0.09 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,156.7 38.19 USD |
+0.96
|
$99.8B 1.21B USD | $54.81K 663.12 USD | $3,116.9 37.71 USD | $3,181 38.48 USD | $99.8B 1.21B USD | 30.59 | $103.18 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,155.3 38.17 USD |
+0.87
|
$99.76B 1.21B USD | $9.99K 120.84 USD | $3,113.2 37.66 USD | $3,180 38.47 USD | $99.76B 1.21B USD | 30.56 | $103.23 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $486.3 5.88 USD |
-0.66
|
$89.39B 1.08B USD | $39.88K 482.47 USD | $485.5 5.87 USD | $493.4 5.97 USD | $89.39B 1.08B USD | 40.86 | $11.9 0.14 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,110.8 13.44 USD |
-0.21
|
$72.39B 875.82M USD | $8.28K 100.14 USD | $1,106 13.38 USD | $1,132.9 13.71 USD | $72.39B 875.82M USD | 14.31 | $77.59 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,109.8 13.43 USD |
-0.23
|
$72.38B 875.63M USD | $93.67K 1.13K USD | $1,105 13.37 USD | $1,133.3 13.71 USD | $72.38B 875.63M USD | 14.31 | $77.53 0.94 USD | |
| Dilip Buildcon Limited DBL.NS | $491.1 5.94 USD |
+0.38
|
$71.81B 868.74M USD | $90.64K 1.1K USD | $486 5.88 USD | $492.5 5.96 USD | $71.81B 868.74M USD | 9.49 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $490.3 5.93 USD |
+0.22
|
$71.7B 867.41M USD | $4.35K 52.66 USD | $485.7 5.88 USD | $495.25 5.99 USD | $71.7B 867.41M USD | 9.48 | $51.71 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $489.6 5.92 USD |
-3.26
|
$66.94B 809.8M USD | $23.1K 279.45 USD | $487.6 5.9 USD | $508 6.15 USD | $66.94B 809.8M USD | 19.23 | $25.46 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $489.15 5.92 USD |
-3.05
|
$66.87B 809.06M USD | $198.58K 2.4K USD | $486.6 5.89 USD | $507.75 6.14 USD | $66.87B 809.06M USD | 19.23 | $25.43 0.31 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $932.95 11.29 USD |
-0.17
|
$62.5B 756.1M USD | $338 4.09 USD | $925 11.19 USD | $937.3 11.34 USD | $62.5B 756.1M USD | 19.61 | $47.57 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $931.1 11.26 USD |
-0.39
|
$62.37B 754.6M USD | $18.92K 228.85 USD | $925 11.19 USD | $938.75 11.36 USD | $62.37B 754.6M USD | 19.56 | $47.58 0.58 USD | |
| KNR Constructions Limited KNRCON.BO | $220.2 2.66 USD |
-0.54
|
$61.93B 749.23M USD | $140.62K 1.7K USD | $219.85 2.66 USD | $224.95 2.72 USD | $61.93B 749.23M USD | 5.09 | $43.24 0.52 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $217.75 2.63 USD |
+2.45
|
$61.13B 739.54M USD | $167.14K 2.02K USD | $213 2.58 USD | $221.5 2.68 USD | $61.13B 739.54M USD | 3.60 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $162.85 1.97 USD |
+1.4
|
$61.12B 739.4M USD | $119.05K 1.44K USD | $158.4 1.92 USD | $165.4 2 USD | $61.12B 739.4M USD | 21.42 | $7.6 0.09 USD | |
| Skipper Limited SKIPPER.BO | $494.3 5.98 USD |
-0.57
|
$55.77B 674.73M USD | $38.02K 460 USD | $493.05 5.97 USD | $505.5 6.12 USD | $55.77B 674.73M USD | 35.63 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $696.3 8.42 USD |
-3.69
|
$52.69B 637.46M USD | $187.48K 2.27K USD | $691.15 8.36 USD | $725.65 8.78 USD | $52.69B 637.46M USD | 13.47 | $51.69 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $696.3 8.42 USD |
-3.7
|
$52.69B 637.41M USD | $14.25K 172.36 USD | $691 8.36 USD | $720.9 8.72 USD | $52.69B 637.41M USD | 13.46 | $51.7 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $994.15 12.03 USD |
+5
|
$42.31B 511.87M USD | $378.56K 4.58K USD | $945.7 11.44 USD | $994.15 12.03 USD | $42.31B 511.87M USD | 82.02 | $12.12 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $995.45 12.04 USD |
+4.98
|
$42.3B 511.81M USD | $54.46K 658.89 USD | $945 11.43 USD | $995.6 12.05 USD | $42.3B 511.81M USD | 81.99 | $12.14 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $471.95 5.71 USD |
+1.14
|
$32.66B 395.11M USD | $1.72K 20.86 USD | $467 5.65 USD | $474.35 5.74 USD | $32.66B 395.11M USD | 12.57 | $37.52 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $471.75 5.71 USD |
+1.05
|
$32.64B 394.94M USD | $47.87K 579.12 USD | $466.05 5.64 USD | $475.2 5.75 USD | $32.64B 394.94M USD | 12.58 | $37.49 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $344.85 4.17 USD |
-2.79
|
$29.18B 352.98M USD | $70.7K 855.32 USD | $339.2 4.1 USD | $361 4.37 USD | $29.18B 352.98M USD | 14.23 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $637.5 7.71 USD |
<0.01
|
$25.36B 306.82M USD | $51.2K 619.41 USD | $637.45 7.71 USD | $641.25 7.76 USD | $25.36B 306.82M USD | 37.45 | $17.02 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.35 7.71 USD |
-0.37
|
$25.27B 305.67M USD | $2.13K 25.82 USD | $636.95 7.71 USD | $640.25 7.75 USD | $25.27B 305.67M USD | 37.44 | $17.02 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $436.4 5.28 USD |
+1.57
|
$23.03B 278.6M USD | $83.52K 1.01K USD | $429.85 5.2 USD | $447.6 5.42 USD | $23.03B 278.6M USD | 4.12 | $105.91 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $436.25 5.28 USD |
+1.37
|
$22.98B 278.05M USD | $9.15K 110.74 USD | $431.75 5.22 USD | $445.5 5.39 USD | $22.98B 278.05M USD | 4.11 | $105.91 1.28 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $765.3 9.26 USD |
+2.5
|
$21.43B 259.25M USD | $378.35K 4.58K USD | $740.2 8.96 USD | $774.55 9.37 USD | $21.43B 259.25M USD | 0 | -$9.78 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $764.35 9.25 USD |
+2.45
|
$21.4B 258.93M USD | $17.1K 206.89 USD | $741.5 8.97 USD | $775.15 9.38 USD | $21.4B 258.93M USD | 0 | -$9.77 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,654.6 20.02 USD |
+1.61
|
$19.71B 238.5M USD | $19.63K 237.5 USD | $1,625.1 19.66 USD | $1,665.1 20.14 USD | $19.71B 238.5M USD | 9.74 | $169.84 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,653.3 20 USD |
+0.99
|
$19.59B 237.04M USD | $2.07K 25.09 USD | $1,625.65 19.67 USD | $1,665 20.14 USD | $19.59B 237.04M USD | 9.73 | $169.77 2.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $280.3 3.39 USD |
-1.32
|
$18.84B 227.98M USD | $2.84K 34.41 USD | $276.85 3.35 USD | $288.95 3.5 USD | $18.84B 227.98M USD | 12.12 | $23.12 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $279.2 3.38 USD |
-1.78
|
$18.77B 227.08M USD | $70.28K 850.27 USD | $276.25 3.34 USD | $287.1 3.47 USD | $18.77B 227.08M USD | 12.06 | $23.14 0.28 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $145.99 1.77 USD |
+0.78
|
$18.45B 223.19M USD | $444.21K 5.37K USD | $143.12 1.73 USD | $149.8 1.81 USD | $18.45B 223.19M USD | 22.28 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $145.95 1.77 USD |
+0.9
|
$18.44B 223.13M USD | $21.52K 260.38 USD | $143.5 1.74 USD | $149.75 1.81 USD | $18.44B 223.13M USD | 22.28 | $6.55 0.08 USD | |
| GE Power India Limited GEPIL.NS | $256.42 3.1 USD |
-0.56
|
$17.24B 208.56M USD | $285.34K 3.45K USD | $255.45 3.09 USD | $260.9 3.16 USD | $17.24B 208.56M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $256.4 3.1 USD |
-0.54
|
$17.24B 208.54M USD | $7.72K 93.45 USD | $255.3 3.09 USD | $261 3.16 USD | $17.24B 208.54M USD | 0 | -$3.63 -0.04 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $71.86 0.87 USD |
-0.65
|
$16.2B 195.99M USD | $3.89K 47.07 USD | $71.51 0.87 USD | $72.51 0.88 USD | $16.2B 195.99M USD | 29.81 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $214.7 2.6 USD |
+0.54
|
$14.55B 176.07M USD | $53.5K 647.2 USD | $211.85 2.56 USD | $220 2.66 USD | $14.55B 176.07M USD | 0 | -$6.13 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $928.35 11.23 USD |
+0.86
|
$14.04B 169.91M USD | $200.57K 2.43K USD | $921.6 11.15 USD | $960 11.61 USD | $14.04B 169.91M USD | 117.21 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $928.9 11.24 USD |
+0.73
|
$14.03B 169.7M USD | $17.2K 208.1 USD | $902.05 10.91 USD | $959.65 11.61 USD | $14.03B 169.7M USD | 117.13 | $7.93 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $188.44 2.28 USD |
+0.85
|
$13.59B 164.39M USD | $161.67K 1.96K USD | $186.31 2.25 USD | $193.49 2.34 USD | $13.59B 164.39M USD | 45.84 | $4.11 0.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $188.35 2.28 USD |
-0.05
|
$13.47B 162.93M USD | $14.97K 181.1 USD | $187 2.26 USD | $193.55 2.34 USD | $13.47B 162.93M USD | 45.82 | $4.11 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $126.2 1.53 USD |
-1.94
|
$12.15B 147.04M USD | $18K 217.72 USD | $125.15 1.51 USD | $130.65 1.58 USD | $12.15B 147.04M USD | 48.72 | $2.59 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $125.67 1.52 USD |
-2.45
|
$12.1B 146.42M USD | $237.82K 2.88K USD | $125 1.51 USD | $130.98 1.58 USD | $12.1B 146.42M USD | 48.70 | $2.58 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $52.37 0.63 USD |
+6.77
|
$11.85B 143.37M USD | $648.5K 7.85K USD | $49 0.59 USD | $53.49 0.65 USD | $11.85B 143.37M USD | 9.28 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.33 0.23 USD |
-3.64
|
$8.67B 104.95M USD | $597.42K 7.23K USD | $19.06 0.23 USD | $20.87 0.25 USD | $8.67B 104.95M USD | 8.94 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.34 0.23 USD |
-4.02
|
$8.64B 104.53M USD | $125.23K 1.52K USD | $19.15 0.23 USD | $20.99 0.25 USD | $8.64B 104.53M USD | 8.95 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $116.72 1.41 USD |
-2
|
$8.42B 101.9M USD | $19.6K 237.07 USD | $116.72 1.41 USD | $118.88 1.44 USD | $8.42B 101.9M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $116.68 1.41 USD |
-2.01
|
$8.42B 101.89M USD | $102.17K 1.24K USD | $116.68 1.41 USD | $120.9 1.46 USD | $8.42B 101.89M USD | 0 | -$70.89 -0.8 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $161.65 1.96 USD |
+0.31
|
$8.03B 97.16M USD | $610 7.38 USD | $161.6 1.96 USD | $162.9 1.97 USD | $8.03B 97.16M USD | 10.64 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $161.6 1.96 USD |
0
|
$8.03B 97.13M USD | $28.21K 341.29 USD | $161.6 1.96 USD | $161.9 1.96 USD | $8.03B 97.13M USD | 10.65 | $15.17 0.18 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $43.68 0.53 USD |
+1.32
|
$5.35B 64.75M USD | $798 9.65 USD | $43.3 0.52 USD | $44.22 0.53 USD | $5.35B 64.75M USD | 2.30 | $18.97 0.23 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.9 0.47 USD |
-2.6
|
$5.1B 61.71M USD | $8.56K 103.6 USD | $38.05 0.46 USD | $39.94 0.48 USD | $5.1B 61.71M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.42 0.46 USD |
-1.49
|
$5.04B 60.95M USD | $7.58K 91.69 USD | $37.78 0.46 USD | $39 0.47 USD | $5.04B 60.95M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $145.73 1.76 USD |
-0.65
|
$4.2B 50.79M USD | $46.47K 562.15 USD | $145 1.75 USD | $149.95 1.81 USD | $4.2B 50.79M USD | 27.75 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $58.55 0.71 USD |
-0.15
|
$3.5B 42.31M USD | $3.22K 39.01 USD | $58.07 0.7 USD | $59.65 0.72 USD | $3.5B 42.31M USD | 16.44 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $58.55 0.71 USD |
-0.2
|
$3.5B 42.28M USD | $784 9.49 USD | $55.32 0.67 USD | $61.55 0.74 USD | $3.5B 42.28M USD | 16.44 | $3.56 0.04 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $18.14 0.22 USD |
+3.89
|
$3.19B 38.65M USD | $43.53K 526.65 USD | $17.21 0.21 USD | $18.29 0.22 USD | $3.19B 38.65M USD | 86.38 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $17.94 0.22 USD |
+2.22
|
$3.16B 38.23M USD | $513.33K 6.21K USD | $17.22 0.21 USD | $18.39 0.22 USD | $3.16B 38.23M USD | 85.42 | $0.21 0.002 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Univastu India Limited UNIVASTU.NS | $221.75 2.68 USD |
-3.38
|
$2.52B 30.49M USD | $29.66K 358.81 USD | $219.7 2.66 USD | $228.95 2.77 USD | $2.52B 30.49M USD | 25.84 | $8.58 0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.54 0.18 USD |
+1.96
|
$2.49B 30.18M USD | $55.07K 666.19 USD | $13.98 0.17 USD | $14.54 0.18 USD | $2.49B 30.18M USD | 0 | -$17.33 -0.2 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $14.48 0.18 USD |
+1.97
|
$2.48B 30.06M USD | $113.96K 1.38K USD | $13.91 0.17 USD | $14.48 0.18 USD | $2.48B 30.06M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $93 1.13 USD |
+4.49
|
$2.39B 28.91M USD | $138 1.67 USD | $88.5 1.07 USD | $93 1.13 USD | $2.39B 28.91M USD | 0 | -$492.5 -5.9 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}