Le pays : Inde Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (132)
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- BSE (61)
- NSE (71)
Produits industriels (132)
- {{item.name}}
- Tous secteur
- Produits industriels (132)
Ingénierie et Construction (132)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (22)
- Services aux entreprises spécialisées (19)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (5)
- Conglomérats (43)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (20)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (24)
- Équipement et fournitures d’entreprise (7)
- Machines Industries spécialisées (119)
- Fabrication de métal (47)
- Les contrôles de la pollution et de traitement (2)
- Outils et accessoires (20)
- Équipement et pièces électriques (65)
- Aéroports et services aériens (4)
- Compagnies aériennes (4)
- Chemins de fer (6)
- Transport maritime (15)
- Camionnage (5)
- Fret et logistique intégrés (30)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,227.7 39.05 USD |
-0.92
|
$4.44T 53.7B USD | $1.58M 19.09K USD | $3,224.1 39.01 USD | $3,276.8 39.64 USD | $4.44T 53.7B USD | 31.85 | $101.31 1.23 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $367.05 4.44 USD |
+1.73
|
$765.63B 9.26B USD | $6.67M 80.69K USD | $359.15 4.35 USD | $369.7 4.47 USD | $765.63B 9.26B USD | 58.82 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $367 4.44 USD |
+1.68
|
$765.2B 9.26B USD | $1.04M 12.62K USD | $359.2 4.35 USD | $369.65 4.47 USD | $765.2B 9.26B USD | 58.81 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.BO | $95.82 1.16 USD |
+6.76
|
$258.71B 3.13B USD | $3.54M 42.78K USD | $89.8 1.09 USD | $96.45 1.17 USD | $258.71B 3.13B USD | 51.51 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $95.8 1.16 USD |
+6.72
|
$258.66B 3.13B USD | $56.29M 681.02K USD | $89.77 1.09 USD | $96.5 1.17 USD | $258.66B 3.13B USD | 51.50 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $723.5 8.75 USD |
+1.7
|
$192.7B 2.33B USD | $2.25M 27.27K USD | $713.85 8.64 USD | $742 8.98 USD | $192.7B 2.33B USD | 41.34 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.NS | $160.61 1.94 USD |
+1.45
|
$151.06B 1.83B USD | $4.63M 55.97K USD | $157.51 1.91 USD | $162.3 1.96 USD | $151.06B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.6 1.94 USD |
+1.39
|
$151.05B 1.83B USD | $525.69K 6.36K USD | $157.4 1.9 USD | $162.4 1.96 USD | $151.05B 1.83B USD | 19.80 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $220.61 2.67 USD |
+2.18
|
$138.51B 1.68B USD | $6.64M 80.33K USD | $216.51 2.62 USD | $222.3 2.69 USD | $138.51B 1.68B USD | 17.19 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $232.72 2.82 USD |
+0.31
|
$111.94B 1.35B USD | $691.65K 8.37K USD | $230.01 2.78 USD | $235.79 2.85 USD | $111.94B 1.35B USD | 29.57 | $7.87 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $183.72 2.22 USD |
+8.52
|
$103.26B 1.25B USD | $18.49M 223.66K USD | $168.8 2.04 USD | $184.7 2.23 USD | $103.26B 1.25B USD | 24.82 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $520.6 6.3 USD |
+0.65
|
$95.75B 1.16B USD | $480.45K 5.81K USD | $512.55 6.2 USD | $525.3 6.36 USD | $95.75B 1.16B USD | 35.31 | $14.74 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $528.35 6.39 USD |
-0.77
|
$90.83B 1.1B USD | $433.41K 5.24K USD | $526 6.36 USD | $539.25 6.52 USD | $90.83B 1.1B USD | 26.03 | $20.29 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $273.55 3.31 USD |
+0.81
|
$70.18B 849.02M USD | $309.57K 3.75K USD | $269.25 3.26 USD | $276.7 3.35 USD | $70.18B 849.02M USD | 6.18 | $44.26 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $228.15 2.76 USD |
-1.73
|
$64.25B 777.38M USD | $1.04M 12.62K USD | $227.5 2.75 USD | $233.99 2.83 USD | $64.25B 777.38M USD | 5.27 | $43.23 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $156.85 1.9 USD |
+2.51
|
$58.86B 712.16M USD | $1.08M 13.06K USD | $153.22 1.85 USD | $158.5 1.92 USD | $58.86B 712.16M USD | 22.09 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $194.27 2.35 USD |
-0.34
|
$54.54B 659.8M USD | $1.53M 18.5K USD | $193.43 2.34 USD | $197.2 2.39 USD | $54.54B 659.8M USD | 3.60 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.NS | $440.45 5.33 USD |
-0.78
|
$49.71B 601.43M USD | $204.21K 2.47K USD | $438.5 5.31 USD | $448 5.42 USD | $49.71B 601.43M USD | 38.60 | $11.41 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $26.76 0.32 USD |
+3.04
|
$48.71B 589.25M USD | $24.1M 291.59K USD | $26.1 0.32 USD | $27.38 0.33 USD | $48.71B 589.25M USD | 14.54 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $26.75 0.32 USD |
+2.96
|
$48.67B 588.81M USD | $2.71M 32.75K USD | $26.05 0.32 USD | $27.37 0.33 USD | $48.67B 588.81M USD | 14.53 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.BO | $42.58 0.52 USD |
+2.85
|
$34.37B 415.87M USD | $532.26K 6.44K USD | $41.47 0.5 USD | $43.15 0.52 USD | $34.37B 415.87M USD | 10.91 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.NS | $42.54 0.51 USD |
+2.78
|
$34.35B 415.58M USD | $3.43M 41.47K USD | $41.41 0.5 USD | $43.19 0.52 USD | $34.35B 415.58M USD | 10.90 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $375.6 4.54 USD |
+1.27
|
$31.79B 384.66M USD | $689.43K 8.34K USD | $372.2 4.5 USD | $382.7 4.63 USD | $31.79B 384.66M USD | 15.50 | $24.22 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $60.08 0.73 USD |
-0.61
|
$13.54B 163.87M USD | $405.76K 4.91K USD | $58.31 0.71 USD | $60.54 0.73 USD | $13.54B 163.87M USD | 24.92 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $195.04 2.36 USD |
+10
|
$13.16B 159.22M USD | $1.58M 19.1K USD | $177.5 2.15 USD | $195.04 2.36 USD | $13.16B 159.22M USD | 0 | -$6.12 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $39.58 0.48 USD |
+2.27
|
$8.97B 108.55M USD | $602.27K 7.29K USD | $38.95 0.47 USD | $40.21 0.49 USD | $8.97B 108.55M USD | 7.83 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.54 0.59 USD |
-2.61
|
$5.98B 72.33M USD | $432.86K 5.24K USD | $48 0.58 USD | $50.9 0.62 USD | $5.98B 72.33M USD | 2.55 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $11.64 0.14 USD |
+1.93
|
$2B 24.16M USD | $17.62K 213.21 USD | $11.64 0.14 USD | $11.64 0.14 USD | $2B 24.16M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,228.15 39.06 USD |
-0.9
|
$4.44T 53.71B USD | $102.95K 1.25K USD | $3,223.7 39 USD | $3,276 39.63 USD | $4.44T 53.71B USD | 31.86 | $101.31 1.23 USD | |
| KEC International Limited KEC.BO | $723.5 8.75 USD |
+1.64
|
$192.6B 2.33B USD | $93.85K 1.14K USD | $715 8.65 USD | $742 8.98 USD | $192.6B 2.33B USD | 41.31 | $17.51 0.21 USD | |
| NCC Limited NCC.BO | $220.6 2.67 USD |
+2.27
|
$138.64B 1.68B USD | $270.38K 3.27K USD | $216.95 2.62 USD | $222.35 2.69 USD | $138.64B 1.68B USD | 17.19 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,033.3 12.5 USD |
+0.89
|
$120.27B 1.46B USD | $116.51K 1.41K USD | $1,018 12.32 USD | $1,036.9 12.54 USD | $120.27B 1.46B USD | 35.90 | $28.78 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,032.95 12.5 USD |
+0.78
|
$120.13B 1.45B USD | $9.01K 109.01 USD | $1,008.95 12.21 USD | $1,038.95 12.57 USD | $120.13B 1.45B USD | 35.86 | $28.8 0.35 USD | |
| RITES Limited RITES.BO | $232.8 2.82 USD |
+0.26
|
$111.88B 1.35B USD | $99.14K 1.2K USD | $229.6 2.78 USD | $235.65 2.85 USD | $111.88B 1.35B USD | 29.58 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,088.5 13.17 USD |
-0.46
|
$105.3B 1.27B USD | $38.77K 469.04 USD | $1,079.6 13.06 USD | $1,103.2 13.35 USD | $105.3B 1.27B USD | 9.04 | $120.39 1.46 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,088.1 13.16 USD |
-0.38
|
$105.26B 1.27B USD | $1.19K 14.41 USD | $1,081.1 13.08 USD | $1,101 13.32 USD | $105.26B 1.27B USD | 9.03 | $120.37 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $183.5 2.22 USD |
+8.42
|
$103.13B 1.25B USD | $399.45K 4.83K USD | $169 2.04 USD | $184.65 2.23 USD | $103.13B 1.25B USD | 24.79 | $7.4 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $520.95 6.3 USD |
+0.66
|
$95.76B 1.16B USD | $41.88K 506.71 USD | $513 6.21 USD | $525.25 6.35 USD | $95.76B 1.16B USD | 35.31 | $14.75 0.18 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,755.5 33.34 USD |
+0.95
|
$87.12B 1.05B USD | $61.42K 743.03 USD | $2,720.2 32.91 USD | $2,780 33.63 USD | $87.12B 1.05B USD | 29.60 | $93.08 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,752.05 33.3 USD |
+0.82
|
$87.01B 1.05B USD | $6.99K 84.52 USD | $2,716.55 32.87 USD | $2,779.8 33.63 USD | $87.01B 1.05B USD | 29.56 | $93.08 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,117.8 13.52 USD |
+3.03
|
$73.11B 884.51M USD | $93.67K 1.13K USD | $1,084.3 13.12 USD | $1,122.6 13.58 USD | $73.11B 884.51M USD | 13.27 | $84.19 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,117.8 13.52 USD |
+2.66
|
$72.85B 881.34M USD | $10.22K 123.61 USD | $1,072.05 12.97 USD | $1,122.4 13.58 USD | $72.85B 881.34M USD | 13.28 | $84.16 1.02 USD | |
| Welspun Enterprises Limited WELENT.BO | $511.9 6.19 USD |
+1.15
|
$69.98B 846.69M USD | $6.98K 84.47 USD | $503.75 6.09 USD | $514.7 6.23 USD | $69.98B 846.69M USD | 21.51 | $23.79 0.29 USD | |
| Welspun Enterprises Limited WELENT.NS | $511.55 6.19 USD |
+1.18
|
$69.94B 846.11M USD | $75.36K 911.68 USD | $503.75 6.09 USD | $515 6.23 USD | $69.94B 846.11M USD | 21.48 | $23.81 0.29 USD | |
| Dilip Buildcon Limited DBL.BO | $459.55 5.56 USD |
+1.46
|
$67.22B 813.19M USD | $1.43K 17.24 USD | $455.1 5.51 USD | $461 5.58 USD | $67.22B 813.19M USD | 13.50 | $34.02 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $459 5.55 USD |
+1.3
|
$67.11B 811.95M USD | $70.67K 854.98 USD | $453.05 5.48 USD | $461.45 5.58 USD | $67.11B 811.95M USD | 13.50 | $33.98 0.41 USD | |
| KNR Constructions Limited KNRCON.BO | $228.3 2.76 USD |
-1.81
|
$64.21B 776.79M USD | $82.34K 996.19 USD | $227.6 2.75 USD | $234 2.83 USD | $64.21B 776.79M USD | 5.28 | $43.22 0.52 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $904.5 10.94 USD |
-0.17
|
$60.59B 733.04M USD | $4.49K 54.37 USD | $896.75 10.85 USD | $909.9 11.01 USD | $60.59B 733.04M USD | 19.01 | $47.57 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $904.2 10.94 USD |
-0.19
|
$60.57B 732.84M USD | $36.75K 444.59 USD | $897.15 10.85 USD | $909.95 11.01 USD | $60.57B 732.84M USD | 19.01 | $47.56 0.58 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $156.85 1.9 USD |
+2.58
|
$58.91B 712.67M USD | $52.62K 636.55 USD | $153 1.85 USD | $158.95 1.92 USD | $58.91B 712.67M USD | 22.12 | $7.09 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.15 2.35 USD |
0
|
$54.5B 659.39M USD | $33.31K 402.95 USD | $193.45 2.34 USD | $197.35 2.39 USD | $54.5B 659.39M USD | 3.60 | $53.84 0.65 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $717.1 8.68 USD |
+0.83
|
$54.36B 657.61M USD | $70.24K 849.84 USD | $708.55 8.57 USD | $719.8 8.71 USD | $54.36B 657.61M USD | 14.32 | $50.07 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $717.4 8.68 USD |
+0.69
|
$54.28B 656.73M USD | $5.89K 71.22 USD | $708.6 8.57 USD | $719 8.7 USD | $54.28B 656.73M USD | 14.32 | $50.09 0.61 USD | |
| Skipper Limited SKIPPER.BO | $438.8 5.31 USD |
-1.18
|
$49.51B 598.97M USD | $31.74K 384.01 USD | $435.65 5.27 USD | $450 5.44 USD | $49.51B 598.97M USD | 38.45 | $11.41 0.14 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $869.35 10.52 USD |
+4.51
|
$36.95B 446.98M USD | $64.43K 779.54 USD | $820 9.92 USD | $873.35 10.57 USD | $36.95B 446.98M USD | 71.61 | $12.14 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $868.7 10.51 USD |
+4.59
|
$36.92B 446.64M USD | $12.95K 156.64 USD | $825 9.98 USD | $872.1 10.55 USD | $36.92B 446.64M USD | 71.61 | $12.13 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $480.9 5.82 USD |
+6.39
|
$33.28B 402.6M USD | $19.96K 241.53 USD | $449.95 5.44 USD | $485.75 5.88 USD | $33.28B 402.6M USD | 12.81 | $37.52 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $479.5 5.8 USD |
+6.14
|
$33.2B 401.65M USD | $183.57K 2.22K USD | $450.95 5.46 USD | $486.75 5.89 USD | $33.2B 401.65M USD | 12.78 | $37.5 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $376 4.55 USD |
+1.32
|
$31.81B 384.86M USD | $47.96K 580.22 USD | $372.3 4.5 USD | $383 4.63 USD | $31.81B 384.86M USD | 15.51 | $24.23 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $634.85 7.68 USD |
+0.2
|
$25.21B 304.95M USD | $32.27K 390.44 USD | $632 7.65 USD | $638.9 7.73 USD | $25.21B 304.95M USD | 37.38 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $634.9 7.68 USD |
+0.05
|
$25.17B 304.5M USD | $3.4K 41.1 USD | $632.85 7.66 USD | $638.8 7.73 USD | $25.17B 304.5M USD | 37.32 | $17.01 0.21 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $314.05 3.8 USD |
-0.87
|
$21.11B 255.43M USD | $106.2K 1.28K USD | $312.2 3.78 USD | $322 3.9 USD | $21.11B 255.43M USD | 13.57 | $23.13 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $398.65 4.82 USD |
+0.28
|
$21.1B 255.23M USD | $71.24K 861.91 USD | $390 4.72 USD | $403 4.88 USD | $21.1B 255.23M USD | 20.38 | $19.56 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $313.75 3.8 USD |
-0.9
|
$21.09B 255.18M USD | $1.17K 14.16 USD | $313 3.79 USD | $318.75 3.86 USD | $21.09B 255.18M USD | 13.55 | $23.14 0.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $398.35 4.82 USD |
-0.25
|
$20.99B 253.89M USD | $9.27K 112.13 USD | $390.4 4.72 USD | $402.75 4.87 USD | $20.99B 253.89M USD | 20.35 | $19.57 0.24 USD | |
| GE Power India Limited GEPIL.NS | $263.29 3.19 USD |
+5.96
|
$17.71B 214.21M USD | $388.44K 4.7K USD | $250.36 3.03 USD | $267 3.23 USD | $17.71B 214.21M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $263.25 3.18 USD |
+5.91
|
$17.7B 214.11M USD | $31.97K 386.83 USD | $250.35 3.03 USD | $266 3.22 USD | $17.7B 214.11M USD | 0 | -$3.63 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $612.9 7.42 USD |
+6.91
|
$17.19B 207.93M USD | $529.02K 6.4K USD | $578 6.99 USD | $644.4 7.8 USD | $17.19B 207.93M USD | 0 | -$25.85 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $612.05 7.4 USD |
+6.6
|
$17.14B 207.33M USD | $26.14K 316.25 USD | $578 6.99 USD | $640.4 7.75 USD | $17.14B 207.33M USD | 0 | -$25.83 -0.3 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $130.44 1.58 USD |
-1.97
|
$16.48B 199.42M USD | $132.46K 1.6K USD | $127.55 1.54 USD | $133.92 1.62 USD | $16.48B 199.42M USD | 21.70 | $6.01 0.07 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $129.9 1.57 USD |
-2.22
|
$16.41B 198.59M USD | $2.62K 31.73 USD | $129.35 1.56 USD | $133.75 1.62 USD | $16.41B 198.59M USD | 21.64 | $6 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,305.5 15.79 USD |
+1.52
|
$15.47B 187.18M USD | $38.63K 467.37 USD | $1,272.6 15.4 USD | $1,338.5 16.19 USD | $15.47B 187.18M USD | 7.68 | $169.88 2.06 USD | |
| SPML Infra Limited SPMLINFRA.NS | $215.2 2.6 USD |
-2.24
|
$15.46B 187.05M USD | $795.08K 9.62K USD | $213.3 2.58 USD | $223.95 2.71 USD | $15.46B 187.05M USD | 52.23 | $4.12 0.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,303.05 15.76 USD |
+1.37
|
$15.44B 186.83M USD | $3.88K 46.98 USD | $1,280 15.49 USD | $1,337.2 16.18 USD | $15.44B 186.83M USD | 7.67 | $169.81 2.05 USD | |
| SPML Infra Limited SPMLINFRA.BO | $214.55 2.6 USD |
-3.01
|
$15.34B 185.59M USD | $86.17K 1.04K USD | $213.5 2.58 USD | $223.35 2.7 USD | $15.34B 185.59M USD | 52.20 | $4.11 0.05 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $60.12 0.73 USD |
-0.46
|
$13.55B 163.97M USD | $40.86K 494.37 USD | $58.66 0.71 USD | $60.49 0.73 USD | $13.55B 163.97M USD | 24.94 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $195.05 2.36 USD |
+9.98
|
$13.16B 159.19M USD | $255.54K 3.09K USD | $174.15 2.11 USD | $195.05 2.36 USD | $13.16B 159.19M USD | 0 | -$6.12 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $839.75 10.16 USD |
+1.98
|
$12.69B 153.48M USD | $121.82K 1.47K USD | $826.65 10 USD | $847 10.25 USD | $12.69B 153.48M USD | 102.03 | $8.23 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $839.4 10.16 USD |
+1.89
|
$12.67B 153.35M USD | $13.02K 157.57 USD | $827 10.01 USD | $845 10.22 USD | $12.67B 153.35M USD | 101.86 | $8.24 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $122.41 1.48 USD |
+0.81
|
$11.79B 142.62M USD | $163.01K 1.97K USD | $121.21 1.47 USD | $126.01 1.52 USD | $11.79B 142.62M USD | 47.26 | $2.59 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $122.2 1.48 USD |
+1.16
|
$11.77B 142.38M USD | $12.98K 156.99 USD | $121.7 1.47 USD | $126 1.52 USD | $11.77B 142.38M USD | 47.18 | $2.59 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $39.62 0.48 USD |
+2.19
|
$8.97B 108.47M USD | $87.92K 1.06K USD | $38.89 0.47 USD | $40.2 0.49 USD | $8.97B 108.47M USD | 7.84 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $160.5 1.94 USD |
-0.47
|
$7.97B 96.47M USD | $11.96K 144.65 USD | $157 1.9 USD | $163.4 1.98 USD | $7.97B 96.47M USD | 10.58 | $15.17 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $159.51 1.93 USD |
-1.18
|
$7.92B 95.87M USD | $38.91K 470.7 USD | $157.25 1.9 USD | $163.95 1.98 USD | $7.92B 95.87M USD | 10.51 | $15.17 0.18 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $15.43 0.19 USD |
+1.71
|
$6.45B 78.07M USD | $100.65K 1.22K USD | $15 0.18 USD | $15.75 0.19 USD | $6.45B 78.07M USD | 0.44 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $15.4 0.19 USD |
+0.79
|
$6.44B 77.91M USD | $171.64K 2.08K USD | $14.97 0.18 USD | $15.79 0.19 USD | $6.44B 77.91M USD | 0.44 | $34.31 0.42 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48.57 0.59 USD |
-3.05
|
$5.95B 72M USD | $10.69K 129.28 USD | $48.17 0.58 USD | $50.75 0.61 USD | $5.95B 72M USD | 2.56 | $18.97 0.23 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $75.99 0.92 USD |
+2
|
$5.48B 66.34M USD | $9.65K 116.75 USD | $74.3 0.9 USD | $75.99 0.92 USD | $5.48B 66.34M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $75.56 0.91 USD |
+2
|
$5.48B 66.34M USD | $52.34K 633.28 USD | $74.15 0.9 USD | $75.56 0.91 USD | $5.48B 66.34M USD | 0 | -$70.9 -0.8 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.1 0.46 USD |
+0.26
|
$5B 60.44M USD | $552 6.68 USD | $37 0.45 USD | $39.79 0.48 USD | $5B 60.44M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $37.97 0.46 USD |
-2.34
|
$4.98B 60.23M USD | $5.96K 72.06 USD | $36.93 0.45 USD | $39.7 0.48 USD | $4.98B 60.23M USD | 0 | -$8.42 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $153.38 1.86 USD |
-0.88
|
$4.44B 53.68M USD | $103.41K 1.25K USD | $151.15 1.83 USD | $162.47 1.97 USD | $4.44B 53.68M USD | 29.21 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.82 0.74 USD |
+1.2
|
$3.63B 43.92M USD | $47.53K 575 USD | $59.05 0.71 USD | $61.99 0.75 USD | $3.63B 43.92M USD | 17.08 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.81 0.74 USD |
+1.27
|
$3.63B 43.92M USD | $297 3.59 USD | $60.44 0.73 USD | $61.05 0.74 USD | $3.63B 43.92M USD | 17.08 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $242.6 2.94 USD |
+2.5
|
$2.76B 33.36M USD | $5.79K 69.99 USD | $237 2.87 USD | $245 2.96 USD | $2.76B 33.36M USD | 28.24 | $8.59 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $105 1.27 USD |
-1.7
|
$2.7B 32.65M USD | $4.21K 50.97 USD | $104.68 1.27 USD | $105 1.27 USD | $2.7B 32.65M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $105 1.27 USD |
-0.66
|
$2.7B 32.65M USD | $2 0.02 USD | $105 1.27 USD | $105 1.27 USD | $2.7B 32.65M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $14.39 0.17 USD |
-2.04
|
$2.56B 30.93M USD | $291.63K 3.53K USD | $14.28 0.17 USD | $15.07 0.18 USD | $2.56B 30.93M USD | 68.52 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $14.41 0.17 USD |
-2.77
|
$2.54B 30.7M USD | $56.99K 689.53 USD | $14.31 0.17 USD | $15.12 0.18 USD | $2.54B 30.7M USD | 68.61 | $0.21 0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}