Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (132)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (61)
- NSE (71)
Công nghiệp (132)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (132)
Xây dựng (132)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,272.1 39.59 USD |
-0.86
|
$4.5T 54.44B USD | $2M 24.25K USD | $3,230.1 39.08 USD | $3,335.7 40.36 USD | $4.5T 54.44B USD | 32.39 | $101 1.22 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $364 4.4 USD |
-1.93
|
$759.05B 9.18B USD | $6.23M 75.39K USD | $354.9 4.29 USD | $373 4.51 USD | $759.05B 9.18B USD | 58.33 | $6.24 0.08 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $359.35 4.35 USD |
-3.19
|
$749.25B 9.06B USD | $1.17M 14.13K USD | $354.85 4.29 USD | $373 4.51 USD | $749.25B 9.06B USD | 57.58 | $6.24 0.08 USD | |
| NBCC (India) Limited NBCC.NS | $95.49 1.16 USD |
-4.39
|
$257.82B 3.12B USD | $15.32M 185.39K USD | $94.85 1.15 USD | $100.1 1.21 USD | $257.82B 3.12B USD | 51.33 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $95.3 1.15 USD |
-4.54
|
$257.31B 3.11B USD | $975.66K 11.8K USD | $94.81 1.15 USD | $100 1.21 USD | $257.31B 3.11B USD | 51.23 | $1.86 0.02 USD | |
| KEC International Limited KEC.NS | $723.2 8.75 USD |
-2.05
|
$192.58B 2.33B USD | $657.31K 7.95K USD | $709.15 8.58 USD | $741.15 8.97 USD | $192.58B 2.33B USD | 41.32 | $17.5 0.21 USD | |
| Ircon International Limited IRCON.BO | $156.7 1.9 USD |
-4.56
|
$147.38B 1.78B USD | $635.52K 7.69K USD | $155.5 1.88 USD | $164.8 1.99 USD | $147.38B 1.78B USD | 19.32 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.NS | $156.36 1.89 USD |
-4.77
|
$147.06B 1.78B USD | $5.06M 61.24K USD | $155.5 1.88 USD | $165.49 2 USD | $147.06B 1.78B USD | 19.27 | $8.11 0.1 USD | |
| NCC Limited NCC.NS | $211.77 2.56 USD |
-3.76
|
$132.96B 1.61B USD | $5.55M 67.14K USD | $210.1 2.54 USD | $221.15 2.68 USD | $132.96B 1.61B USD | 16.50 | $12.83 0.16 USD | |
| RITES Limited RITES.NS | $229.96 2.78 USD |
-3.9
|
$110.52B 1.34B USD | $1.29M 15.64K USD | $227.68 2.75 USD | $243.89 2.95 USD | $110.52B 1.34B USD | 29.21 | $7.87 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $179.37 2.17 USD |
-1.92
|
$100.87B 1.22B USD | $3.56M 43.11K USD | $174.64 2.11 USD | $183.64 2.22 USD | $100.87B 1.22B USD | 24.27 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.NS | $505.35 6.11 USD |
-4.04
|
$92.89B 1.12B USD | $776.75K 9.4K USD | $504 6.1 USD | $530.45 6.42 USD | $92.89B 1.12B USD | 34.28 | $14.74 0.18 USD | |
| ITD Cementation India Limited ITDCEM.NS | $518.4 6.27 USD |
-4.27
|
$89.05B 1.08B USD | $566.67K 6.86K USD | $510.1 6.17 USD | $544.7 6.59 USD | $89.05B 1.08B USD | 25.52 | $20.31 0.25 USD | |
| PNC Infratech Limited PNCINFRA.NS | $274.8 3.32 USD |
-2.4
|
$70.5B 852.9M USD | $485K 5.87K USD | $269.85 3.26 USD | $282.8 3.42 USD | $70.5B 852.9M USD | 6.20 | $44.26 0.54 USD | |
| KNR Constructions Limited KNRCON.NS | $231.26 2.8 USD |
-4.53
|
$65.08B 787.41M USD | $1.5M 18.16K USD | $229.1 2.77 USD | $243.09 2.94 USD | $65.08B 787.41M USD | 5.34 | $43.24 0.52 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $159.31 1.93 USD |
-4.13
|
$59.79B 723.33M USD | $780.51K 9.44K USD | $157 1.9 USD | $166.31 2.01 USD | $59.79B 723.33M USD | 22.43 | $7.1 0.09 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $190.47 2.3 USD |
-3.82
|
$53.5B 647.25M USD | $1.75M 21.21K USD | $188.61 2.28 USD | $198.68 2.4 USD | $53.5B 647.25M USD | 3.53 | $53.85 0.65 USD | |
| Skipper Limited SKIPPER.NS | $442.95 5.36 USD |
-3.54
|
$49.98B 604.64M USD | $381.05K 4.61K USD | $435.15 5.26 USD | $461.85 5.59 USD | $49.98B 604.64M USD | 38.88 | $11.39 0.14 USD | |
| Hindustan Construction Company Limited HCC.NS | $27.26 0.33 USD |
+0.04
|
$49.61B 600.25M USD | $46.27M 559.8K USD | $25.48 0.31 USD | $27.9 0.34 USD | $49.61B 600.25M USD | 14.81 | $1.84 0.02 USD | |
| Hindustan Construction Company Limited HCC.BO | $27.15 0.33 USD |
-0.4
|
$49.4B 597.61M USD | $3.93M 47.59K USD | $25.51 0.31 USD | $27.89 0.34 USD | $49.4B 597.61M USD | 14.75 | $1.84 0.02 USD | |
| Patel Engineering Limited PATELENG.NS | $45.35 0.55 USD |
+2.07
|
$36.61B 442.92M USD | $21.02M 254.25K USD | $44.25 0.54 USD | $48.6 0.59 USD | $36.61B 442.92M USD | 11.62 | $3.9 0.05 USD | |
| Patel Engineering Limited PATELENG.BO | $45 0.54 USD |
+1.47
|
$36.33B 439.5M USD | $926.81K 11.21K USD | $44.3 0.54 USD | $48.22 0.58 USD | $36.33B 439.5M USD | 11.53 | $3.9 0.05 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $361.25 4.37 USD |
-4.29
|
$30.58B 369.96M USD | $610.47K 7.39K USD | $358.25 4.33 USD | $384 4.65 USD | $30.58B 369.96M USD | 14.90 | $24.23 0.29 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.58 0.81 USD |
-1.06
|
$15.01B 181.59M USD | $801.17K 9.69K USD | $64.47 0.78 USD | $67.83 0.82 USD | $15.01B 181.59M USD | 27.62 | $2.41 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $200.12 2.42 USD |
+2.9
|
$13.5B 163.33M USD | $1.2M 14.55K USD | $178.99 2.17 USD | $205 2.48 USD | $13.5B 163.33M USD | 0 | -$6.13 -0.07 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $40.93 0.5 USD |
-4.1
|
$9.27B 112.19M USD | $1M 12.1K USD | $40.54 0.49 USD | $42.99 0.52 USD | $9.27B 112.19M USD | 8.10 | $5.05 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.8 0.54 USD |
-6.08
|
$5.49B 66.41M USD | $267.03K 3.23K USD | $44 0.53 USD | $49.9 0.6 USD | $5.49B 66.41M USD | 2.36 | $18.97 0.23 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $15.13 0.18 USD |
+5
|
$2.6B 31.41M USD | $1.5M 18.09K USD | $14.5 0.18 USD | $15.13 0.18 USD | $2.6B 31.41M USD | 0 | -$17.33 -0.2 USD | |
| Larsen & Toubro Limited LT.BO | $3,264.6 39.5 USD |
-1.09
|
$4.49T 54.32B USD | $72.52K 877.4 USD | $3,231.3 39.09 USD | $3,334.85 40.35 USD | $4.49T 54.32B USD | 32.32 | $101 1.22 USD | |
| KEC International Limited KEC.BO | $720.35 8.72 USD |
-2.46
|
$191.76B 2.32B USD | $61.22K 740.71 USD | $709.65 8.59 USD | $741.3 8.97 USD | $191.76B 2.32B USD | 41.16 | $17.5 0.21 USD | |
| NCC Limited NCC.BO | $211.2 2.56 USD |
-4.02
|
$132.6B 1.6B USD | $455.52K 5.51K USD | $210.6 2.55 USD | $221.25 2.68 USD | $132.6B 1.6B USD | 16.46 | $12.83 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,101.4 13.33 USD |
+0.11
|
$128.09B 1.55B USD | $312.97K 3.79K USD | $1,058.1 12.8 USD | $1,110.8 13.44 USD | $128.09B 1.55B USD | 38.34 | $28.72 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,093.45 13.23 USD |
-0.53
|
$127.17B 1.54B USD | $12.01K 145.34 USD | $1,060 12.82 USD | $1,119.6 13.55 USD | $127.17B 1.54B USD | 37.96 | $28.8 0.35 USD | |
| RITES Limited RITES.BO | $229.95 2.78 USD |
-3.85
|
$110.51B 1.34B USD | $52.37K 633.58 USD | $227.95 2.76 USD | $243.05 2.94 USD | $110.51B 1.34B USD | 29.21 | $7.87 0.1 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,067.8 12.92 USD |
-4.16
|
$103.3B 1.25B USD | $2.47K 29.85 USD | $1,057.8 12.8 USD | $1,116 13.5 USD | $103.3B 1.25B USD | 8.87 | $120.33 1.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,066.3 12.9 USD |
-4.3
|
$103.15B 1.25B USD | $62.68K 758.34 USD | $1,053.6 12.75 USD | $1,115.2 13.49 USD | $103.15B 1.25B USD | 8.86 | $120.33 1.46 USD | |
| Engineers India Limited ENGINERSIN.BO | $179.4 2.17 USD |
-1.97
|
$100.83B 1.22B USD | $321.8K 3.89K USD | $174.65 2.11 USD | $184 2.23 USD | $100.83B 1.22B USD | 24.27 | $7.39 0.09 USD | |
| Praj Industries Limited PRAJIND.BO | $505 6.11 USD |
-4.07
|
$92.83B 1.12B USD | $38.92K 470.92 USD | $504.05 6.1 USD | $530.35 6.42 USD | $92.83B 1.12B USD | 34.26 | $14.74 0.18 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,749.6 33.27 USD |
-0.04
|
$86.93B 1.05B USD | $112.03K 1.36K USD | $2,669.1 32.29 USD | $2,798.7 33.86 USD | $86.93B 1.05B USD | 29.48 | $93.25 1.13 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,728.7 33.01 USD |
-0.83
|
$86.27B 1.04B USD | $13.48K 163.12 USD | $2,666.45 32.26 USD | $2,797 33.84 USD | $86.27B 1.04B USD | 29.25 | $93.27 1.13 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,086 13.14 USD |
-3.63
|
$70.87B 857.41M USD | $74.95K 906.76 USD | $1,075.1 13.01 USD | $1,139.5 13.79 USD | $70.87B 857.41M USD | 12.90 | $84.18 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,085.25 13.13 USD |
-3.82
|
$70.73B 855.68M USD | $10.36K 125.34 USD | $1,075.25 13.01 USD | $1,133.9 13.72 USD | $70.73B 855.68M USD | 12.89 | $84.18 1.02 USD | |
| Welspun Enterprises Limited WELENT.NS | $501.4 6.07 USD |
-1.65
|
$68.55B 829.32M USD | $120.79K 1.46K USD | $488.1 5.91 USD | $512.8 6.2 USD | $68.55B 829.32M USD | 21.05 | $23.81 0.29 USD | |
| Welspun Enterprises Limited WELENT.BO | $500.5 6.06 USD |
-1.94
|
$68.43B 827.83M USD | $32.09K 388.24 USD | $487.2 5.89 USD | $510 6.17 USD | $68.43B 827.83M USD | 21.04 | $23.78 0.29 USD | |
| KNR Constructions Limited KNRCON.BO | $232.55 2.81 USD |
-4.06
|
$65.4B 791.25M USD | $138.92K 1.68K USD | $229.05 2.77 USD | $243.15 2.94 USD | $65.4B 791.25M USD | 5.38 | $43.22 0.52 USD | |
| Dilip Buildcon Limited DBL.NS | $443.6 5.37 USD |
-2.16
|
$64.86B 784.71M USD | $155.67K 1.88K USD | $435.4 5.27 USD | $454 5.49 USD | $64.86B 784.71M USD | 13.04 | $34 0.41 USD | |
| Dilip Buildcon Limited DBL.BO | $441 5.34 USD |
-2.65
|
$64.54B 780.8M USD | $3.25K 39.37 USD | $437.25 5.29 USD | $453.65 5.49 USD | $64.54B 780.8M USD | 12.96 | $34.02 0.41 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.15 1.93 USD |
-4.13
|
$59.79B 723.34M USD | $62.54K 756.65 USD | $157 1.9 USD | $166 2.01 USD | $59.79B 723.34M USD | 22.41 | $7.1 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $863.1 10.44 USD |
-2.65
|
$57.82B 699.49M USD | $3.11K 37.59 USD | $843.7 10.21 USD | $881.2 10.66 USD | $57.82B 699.49M USD | 18.16 | $47.52 0.57 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $858.45 10.39 USD |
-3.22
|
$57.51B 695.72M USD | $63.11K 763.57 USD | $840 10.16 USD | $895.6 10.84 USD | $57.51B 695.72M USD | 18.05 | $47.54 0.58 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $189.55 2.29 USD |
-4.34
|
$53.21B 643.77M USD | $236.8K 2.86K USD | $188.7 2.28 USD | $198.6 2.4 USD | $53.21B 643.77M USD | 3.52 | $53.84 0.65 USD | |
| Skipper Limited SKIPPER.BO | $442.9 5.36 USD |
-3.46
|
$49.97B 604.57M USD | $12.66K 153.1 USD | $436.45 5.28 USD | $458.9 5.55 USD | $49.97B 604.57M USD | 38.78 | $11.42 0.14 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $656.5 7.94 USD |
-4.71
|
$49.67B 600.98M USD | $7.51K 90.8 USD | $640.5 7.75 USD | $691.75 8.37 USD | $49.67B 600.98M USD | 13.10 | $50.09 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $656.2 7.94 USD |
-4.84
|
$49.65B 600.7M USD | $219.7K 2.66K USD | $640.1 7.74 USD | $691.7 8.37 USD | $49.65B 600.7M USD | 13.10 | $50.06 0.61 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $823.95 9.97 USD |
-1.64
|
$35.02B 423.64M USD | $5.78K 69.88 USD | $797 9.64 USD | $836 10.11 USD | $35.02B 423.64M USD | 67.81 | $12.15 0.15 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $808.7 9.78 USD |
-3.87
|
$34.37B 415.79M USD | $99.86K 1.21K USD | $799.2 9.67 USD | $841 10.17 USD | $34.37B 415.79M USD | 66.77 | $12.11 0.15 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $494.6 5.98 USD |
-2.63
|
$34.23B 414.07M USD | $136.86K 1.66K USD | $471 5.7 USD | $508 6.15 USD | $34.23B 414.07M USD | 13.19 | $37.49 0.45 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $493.35 5.97 USD |
-2.64
|
$34.14B 413.02M USD | $6.84K 82.8 USD | $472 5.71 USD | $506.85 6.13 USD | $34.14B 413.02M USD | 13.15 | $37.5 0.45 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $361.25 4.37 USD |
-4.34
|
$30.56B 369.76M USD | $57.28K 692.99 USD | $358.5 4.34 USD | $383.8 4.64 USD | $30.56B 369.76M USD | 14.92 | $24.21 0.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $638.95 7.73 USD |
+0.09
|
$25.33B 306.44M USD | $101.33K 1.23K USD | $635.25 7.69 USD | $641.95 7.77 USD | $25.33B 306.44M USD | 37.62 | $16.98 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $637.9 7.72 USD |
+0.09
|
$25.29B 305.94M USD | $1.12K 13.5 USD | $634.7 7.68 USD | $639.85 7.74 USD | $25.29B 305.94M USD | 37.47 | $17.02 0.21 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $397.6 4.81 USD |
-2.75
|
$20.95B 253.42M USD | $8.09K 97.84 USD | $387.15 4.68 USD | $407.2 4.93 USD | $20.95B 253.42M USD | 20.34 | $19.54 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $395.65 4.79 USD |
-3.26
|
$20.84B 252.17M USD | $92.11K 1.11K USD | $388 4.69 USD | $410.35 4.96 USD | $20.84B 252.17M USD | 20.23 | $19.55 0.24 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $296 3.58 USD |
-4.69
|
$19.9B 240.75M USD | $71.54K 865.47 USD | $295.05 3.57 USD | $310.65 3.76 USD | $19.9B 240.75M USD | 12.79 | $23.14 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $294.15 3.56 USD |
-4.99
|
$19.77B 239.24M USD | $13.11K 158.56 USD | $294.15 3.56 USD | $308.45 3.73 USD | $19.77B 239.24M USD | 12.71 | $23.13 0.28 USD | |
| GE Power India Limited GEPIL.NS | $243.69 2.95 USD |
-4.29
|
$16.4B 198.47M USD | $424.55K 5.14K USD | $240.8 2.91 USD | $258 3.12 USD | $16.4B 198.47M USD | 0 | -$3.64 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $243.75 2.95 USD |
-4.39
|
$16.39B 198.25M USD | $35.52K 429.77 USD | $241 2.92 USD | $257.75 3.12 USD | $16.39B 198.25M USD | 0 | -$3.65 -0.04 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $583.95 7.06 USD |
-5.09
|
$16.35B 197.85M USD | $145.54K 1.76K USD | $572.85 6.93 USD | $619.85 7.5 USD | $16.35B 197.85M USD | 0 | -$25.83 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $583.2 7.06 USD |
-5.22
|
$16.33B 197.56M USD | $16.26K 196.68 USD | $572.1 6.92 USD | $617.25 7.47 USD | $16.33B 197.56M USD | 0 | -$25.83 -0.3 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $127.89 1.55 USD |
-6.48
|
$16.16B 195.52M USD | $287.63K 3.48K USD | $126.35 1.53 USD | $138.29 1.67 USD | $16.16B 195.52M USD | 21.31 | $6 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,357.1 16.42 USD |
-5.06
|
$16.1B 194.8M USD | $34.89K 422.15 USD | $1,343.1 16.25 USD | $1,453 17.58 USD | $16.1B 194.8M USD | 7.99 | $169.82 2.05 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127.4 1.54 USD |
-6.84
|
$16.1B 194.77M USD | $56.85K 687.74 USD | $126.25 1.53 USD | $138 1.67 USD | $16.1B 194.77M USD | 21.23 | $6 0.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,355.3 16.4 USD |
-5.3
|
$16.06B 194.32M USD | $5.21K 63 USD | $1,345 16.27 USD | $1,448.65 17.53 USD | $16.06B 194.32M USD | 7.97 | $169.88 2.06 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.68 0.81 USD |
-0.8
|
$15.03B 181.87M USD | $57.09K 690.71 USD | $64.6 0.78 USD | $67.85 0.82 USD | $15.03B 181.87M USD | 27.66 | $2.41 0.03 USD | |
| SPML Infra Limited SPMLINFRA.BO | $200 2.42 USD |
-4.92
|
$14.3B 173.01M USD | $57.66K 697.6 USD | $192.65 2.33 USD | $208.2 2.52 USD | $14.3B 173.01M USD | 48.78 | $4.1 0.05 USD | |
| SPML Infra Limited SPMLINFRA.NS | $194.58 2.35 USD |
-7.92
|
$13.91B 168.32M USD | $562.62K 6.81K USD | $192.3 2.33 USD | $213.98 2.59 USD | $13.91B 168.32M USD | 47.22 | $4.12 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $197.3 2.39 USD |
+1.65
|
$13.31B 161.03M USD | $75.44K 912.7 USD | $179.1 2.17 USD | $204.4 2.47 USD | $13.31B 161.03M USD | 0 | -$6.11 -0.07 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $851.35 10.3 USD |
-3.18
|
$12.87B 155.76M USD | $133.16K 1.61K USD | $838.45 10.14 USD | $886.4 10.72 USD | $12.87B 155.76M USD | 107.62 | $7.91 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $850.6 10.29 USD |
-3.41
|
$12.84B 155.39M USD | $14.12K 170.84 USD | $840 10.16 USD | $887.95 10.74 USD | $12.84B 155.39M USD | 107.26 | $7.93 0.1 USD | |
| Om Infra Limited OMINFRAL.BO | $119.55 1.45 USD |
-4.82
|
$11.51B 139.29M USD | $49.12K 594.25 USD | $117.2 1.42 USD | $126.5 1.53 USD | $11.51B 139.29M USD | 46.51 | $2.57 0.03 USD | |
| Om Infra Limited OMINFRAL.NS | $119.27 1.44 USD |
-4.97
|
$11.49B 139.05M USD | $240.18K 2.91K USD | $117.09 1.42 USD | $126.69 1.53 USD | $11.49B 139.05M USD | 46.05 | $2.59 0.03 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $40.88 0.49 USD |
-4.33
|
$9.25B 111.92M USD | $135.6K 1.64K USD | $40.5 0.49 USD | $43.05 0.52 USD | $9.25B 111.92M USD | 8.09 | $5.05 0.06 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $163.9 1.98 USD |
-5
|
$8.14B 98.51M USD | $65.37K 790.9 USD | $163.9 1.98 USD | $175.98 2.13 USD | $8.14B 98.51M USD | 10.79 | $15.18 0.18 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $163.7 1.98 USD |
-4.24
|
$8.13B 98.39M USD | $8.53K 103.22 USD | $162.45 1.97 USD | $174 2.11 USD | $8.13B 98.39M USD | 10.78 | $15.18 0.18 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $98.34 1.19 USD |
+5
|
$7.14B 86.33M USD | $311.71K 3.77K USD | $98.34 1.19 USD | $98.34 1.19 USD | $7.14B 86.33M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $98.88 1.2 USD |
+4.99
|
$7.14B 86.33M USD | $473.09K 5.72K USD | $98.39 1.19 USD | $98.88 1.2 USD | $7.14B 86.33M USD | 0 | -$70.9 -0.8 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $13.9 0.17 USD |
-5.44
|
$5.81B 70.33M USD | $53.31K 644.95 USD | $13.75 0.17 USD | $14.79 0.18 USD | $5.81B 70.33M USD | 0.40 | $34.31 0.42 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $13.87 0.17 USD |
-6.16
|
$5.8B 70.17M USD | $304.03K 3.68K USD | $13.7 0.17 USD | $14.87 0.18 USD | $5.8B 70.17M USD | 0.40 | $34.31 0.42 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $41.59 0.5 USD |
-4.32
|
$5.59B 67.63M USD | $40.47K 489.62 USD | $41.5 0.5 USD | $45.64 0.55 USD | $5.59B 67.63M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $42.5 0.51 USD |
-4.62
|
$5.57B 67.42M USD | $50.96K 616.51 USD | $42.34 0.51 USD | $46.78 0.57 USD | $5.57B 67.42M USD | 0 | -$8.42 -0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.61 0.54 USD |
-5.69
|
$5.47B 66.13M USD | $5.18K 62.69 USD | $44.19 0.53 USD | $47.9 0.58 USD | $5.47B 66.13M USD | 2.35 | $18.97 0.23 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $149.5 1.81 USD |
-4.29
|
$4.27B 51.7M USD | $72.03K 871.46 USD | $146.13 1.77 USD | $156.95 1.9 USD | $4.27B 51.7M USD | 28.47 | $5.25 0.06 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.79 0.74 USD |
-1.57
|
$3.63B 43.9M USD | $38.48K 465.59 USD | $59.68 0.72 USD | $66.5 0.8 USD | $3.63B 43.9M USD | 17.07 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.48 0.73 USD |
-1.82
|
$3.62B 43.79M USD | $323.32K 3.91K USD | $59.5 0.72 USD | $68 0.82 USD | $3.62B 43.79M USD | 16.98 | $3.56 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $266.23 3.22 USD |
-3.95
|
$3.03B 36.6M USD | $29.43K 356.04 USD | $251.03 3.04 USD | $273.68 3.31 USD | $3.03B 36.6M USD | 30.99 | $8.59 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.87 0.18 USD |
+4.94
|
$2.59B 31.39M USD | $73.03K 883.59 USD | $14.5 0.18 USD | $14.87 0.18 USD | $2.59B 31.39M USD | 0 | -$17.33 -0.2 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $97 1.17 USD |
0
|
$2.57B 31.08M USD | $3.6K 43.58 USD | $94.9 1.15 USD | $97 1.17 USD | $2.57B 31.08M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $98 1.19 USD |
-1.95
|
$2.52B 30.47M USD | $200 2.42 USD | $98 1.19 USD | $98 1.19 USD | $2.52B 30.47M USD | 0 | -$492.5 -5.9 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $13.83 0.17 USD |
-7.18
|
$2.44B 29.47M USD | $374.02K 4.53K USD | $13.61 0.16 USD | $14.89 0.18 USD | $2.44B 29.47M USD | 65.85 | $0.21 0.002 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}