Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (132)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (137)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (61)
- NSE (71)
Công nghiệp (132)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (132)
Xây dựng (132)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,656.3 44.24 USD |
+0.38
|
$5.03T 60.84B USD | $1.17M 14.19K USD | $3,623 43.83 USD | $3,667 44.36 USD | $5.03T 60.84B USD | 33.44 | $109.32 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $428.65 5.19 USD |
-0.22
|
$893.95B 10.82B USD | $12.39M 149.88K USD | $418.6 5.06 USD | $433 5.24 USD | $893.95B 10.82B USD | 69.92 | $6.13 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $428.75 5.19 USD |
-0.16
|
$893.95B 10.82B USD | $752.69K 9.11K USD | $418.55 5.06 USD | $433.15 5.24 USD | $893.95B 10.82B USD | 69.94 | $6.13 0.07 USD | |
| NBCC (India) Limited NBCC.NS | $127.72 1.55 USD |
+0.54
|
$344.84B 4.17B USD | $14.89M 180.19K USD | $125.85 1.52 USD | $129.6 1.57 USD | $344.84B 4.17B USD | 63.54 | $2.01 0.02 USD | |
| NBCC (India) Limited NBCC.BO | $127.7 1.54 USD |
+0.55
|
$344.79B 4.17B USD | $509.36K 6.16K USD | $125.95 1.52 USD | $129.55 1.57 USD | $344.79B 4.17B USD | 63.85 | $2 0.02 USD | |
| KEC International Limited KEC.NS | $889.25 10.76 USD |
+2.16
|
$236.72B 2.86B USD | $1.5M 18.09K USD | $869.1 10.51 USD | $895 10.83 USD | $236.72B 2.86B USD | 40.81 | $21.79 0.26 USD | |
| Ircon International Limited IRCON.NS | $218.52 2.64 USD |
+0.17
|
$205.52B 2.49B USD | $15.88M 192.11K USD | $212.4 2.57 USD | $221.5 2.68 USD | $205.52B 2.49B USD | 28.23 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.BO | $218.5 2.64 USD |
+0.18
|
$205.52B 2.49B USD | $804.48K 9.73K USD | $212.25 2.57 USD | $221.4 2.68 USD | $205.52B 2.49B USD | 28.26 | $7.73 0.09 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,484.1 17.96 USD |
-1.48
|
$172.61B 2.09B USD | $213.16K 2.58K USD | $1,480.6 17.91 USD | $1,524.2 18.44 USD | $172.61B 2.09B USD | 44.64 | $33.24 0.4 USD | |
| NCC Limited NCC.NS | $237.89 2.88 USD |
+2.34
|
$149.36B 1.81B USD | $4.76M 57.58K USD | $232.69 2.82 USD | $239.4 2.9 USD | $149.36B 1.81B USD | 18.21 | $13.06 0.16 USD | |
| RITES Limited RITES.NS | $300.15 3.63 USD |
-2.93
|
$144.25B 1.75B USD | $3.16M 38.27K USD | $298.1 3.61 USD | $309 3.74 USD | $144.25B 1.75B USD | 37.47 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $229.71 2.78 USD |
-0.68
|
$129.11B 1.56B USD | $3.5M 42.35K USD | $229 2.77 USD | $233.23 2.82 USD | $129.11B 1.56B USD | 22.28 | $10.31 0.12 USD | |
| ITD Cementation India Limited ITDCEM.NS | $747.85 9.05 USD |
-1.49
|
$128.47B 1.55B USD | $371.87K 4.5K USD | $720 8.71 USD | $764.05 9.24 USD | $128.47B 1.55B USD | 34.47 | $21.69 0.26 USD | |
| Praj Industries Limited PRAJIND.NS | $505.9 6.12 USD |
+3.38
|
$93.02B 1.13B USD | $3.29M 39.79K USD | $493.65 5.97 USD | $508.1 6.15 USD | $93.02B 1.13B USD | 42.54 | $11.89 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $305.15 3.69 USD |
+2.06
|
$78.28B 947.09M USD | $1.26M 15.28K USD | $300.5 3.64 USD | $307.4 3.72 USD | $78.28B 947.09M USD | 9.59 | $31.8 0.38 USD | |
| Hindustan Construction Company Limited HCC.NS | $34.83 0.42 USD |
-1.11
|
$63.39B 766.88M USD | $20.33M 246.01K USD | $34.6 0.42 USD | $35.53 0.43 USD | $63.39B 766.88M USD | 52.77 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.BO | $34.84 0.42 USD |
-1.02
|
$63.39B 766.88M USD | $1.41M 17.06K USD | $34.61 0.42 USD | $35.5 0.43 USD | $63.39B 766.88M USD | 52.78 | $0.66 0.007 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $223.14 2.7 USD |
+1.99
|
$62.64B 757.88M USD | $5.33M 64.44K USD | $219.8 2.66 USD | $230.8 2.79 USD | $62.64B 757.88M USD | 3.69 | $60.36 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $166.38 2.01 USD |
+1.85
|
$62.44B 755.43M USD | $1.28M 15.48K USD | $161.52 1.95 USD | $168.77 2.04 USD | $62.44B 755.43M USD | 21.92 | $7.59 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $211.11 2.55 USD |
+0.78
|
$59.37B 718.3M USD | $1.48M 17.85K USD | $209.02 2.53 USD | $214.79 2.6 USD | $59.37B 718.3M USD | 5.92 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.NS | $486.75 5.89 USD |
-0.14
|
$54.92B 664.42M USD | $264.7K 3.2K USD | $484.7 5.86 USD | $493.9 5.98 USD | $54.92B 664.42M USD | 35.09 | $13.87 0.17 USD | |
| Patel Engineering Limited PATELENG.BO | $42.71 0.52 USD |
-0.72
|
$34.48B 417.14M USD | $651.4K 7.88K USD | $42.55 0.51 USD | $43.5 0.53 USD | $34.48B 417.14M USD | 14.82 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.NS | $42.68 0.52 USD |
-0.65
|
$34.48B 417.14M USD | $4.27M 51.65K USD | $42.5 0.51 USD | $43.48 0.53 USD | $34.48B 417.14M USD | 14.81 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $338.8 4.1 USD |
-1.07
|
$28.66B 346.78M USD | $367.9K 4.45K USD | $336.35 4.07 USD | $346.5 4.19 USD | $28.66B 346.78M USD | 14.06 | $24.09 0.29 USD | |
| GE Power India Limited GEPIL.NS | $272.65 3.3 USD |
-0.84
|
$18.38B 222.37M USD | $268.71K 3.25K USD | $271 3.28 USD | $278 3.36 USD | $18.38B 222.37M USD | 0 | -$3.98 -0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $251.07 3.04 USD |
+5.63
|
$17.05B 206.33M USD | $2.86M 34.64K USD | $239.14 2.89 USD | $263.01 3.18 USD | $17.05B 206.33M USD | 0 | -$14.74 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $69.78 0.84 USD |
+3.99
|
$15.73B 190.32M USD | $616.36K 7.46K USD | $66.74 0.81 USD | $70.9 0.86 USD | $15.73B 190.32M USD | 57.19 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.77 0.65 USD |
+0.22
|
$12.17B 147.21M USD | $644.13K 7.79K USD | $52.86 0.64 USD | $54.88 0.66 USD | $12.17B 147.21M USD | 9.53 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $18.6 0.23 USD |
-2.46
|
$8.31B 100.53M USD | $321.67K 3.89K USD | $18.45 0.22 USD | $19.58 0.24 USD | $8.31B 100.53M USD | 8.61 | $2.16 0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.77 0.54 USD |
+10.16
|
$5.49B 66.46M USD | $1.98M 23.97K USD | $40 0.48 USD | $47.04 0.57 USD | $5.49B 66.46M USD | 23.31 | $1.92 0.02 USD | |
| Larsen & Toubro Limited LT.BO | $3,654.1 44.21 USD |
+0.34
|
$5.03T 60.84B USD | $146.6K 1.77K USD | $3,624.35 43.85 USD | $3,666.3 44.36 USD | $5.03T 60.84B USD | 33.44 | $109.26 1.32 USD | |
| KEC International Limited KEC.BO | $889.05 10.76 USD |
+1.98
|
$236.67B 2.86B USD | $111.06K 1.34K USD | $869.15 10.52 USD | $894.1 10.82 USD | $236.67B 2.86B USD | 40.81 | $21.78 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,484.15 17.96 USD |
-1.43
|
$172.61B 2.09B USD | $14.57K 176.22 USD | $1,475.55 17.85 USD | $1,527.95 18.49 USD | $172.61B 2.09B USD | 44.64 | $33.24 0.4 USD | |
| NCC Limited NCC.BO | $237.85 2.88 USD |
+2.24
|
$149.36B 1.81B USD | $397.78K 4.81K USD | $232.55 2.81 USD | $239.35 2.9 USD | $149.36B 1.81B USD | 18.21 | $13.06 0.16 USD | |
| RITES Limited RITES.BO | $300.05 3.63 USD |
-2.96
|
$144.21B 1.74B USD | $341.4K 4.13K USD | $298 3.61 USD | $309.2 3.74 USD | $144.21B 1.74B USD | 37.45 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $229.5 2.78 USD |
-0.84
|
$128.99B 1.56B USD | $295.69K 3.58K USD | $229.05 2.77 USD | $233.75 2.83 USD | $128.99B 1.56B USD | 22.21 | $10.33 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,282.2 15.51 USD |
-0.26
|
$124.06B 1.5B USD | $20.66K 249.99 USD | $1,273 15.4 USD | $1,294.9 15.67 USD | $124.06B 1.5B USD | 12.23 | $104.76 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,282.45 15.52 USD |
-0.02
|
$124.06B 1.5B USD | $1.3K 15.7 USD | $1,276.05 15.44 USD | $1,293.15 15.64 USD | $124.06B 1.5B USD | 12.23 | $104.78 1.27 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,039.55 36.77 USD |
-2.31
|
$96.1B 1.16B USD | $3.87K 46.76 USD | $3,011 36.43 USD | $3,149.95 38.11 USD | $96.1B 1.16B USD | 29.41 | $103.34 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,036.8 36.74 USD |
-2.43
|
$96.01B 1.16B USD | $75.12K 908.8 USD | $3,010 36.42 USD | $3,140.2 37.99 USD | $96.01B 1.16B USD | 29.41 | $103.25 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $506.05 6.12 USD |
+3.33
|
$93.02B 1.13B USD | $324.72K 3.93K USD | $493.95 5.98 USD | $508.15 6.15 USD | $93.02B 1.13B USD | 42.56 | $11.89 0.14 USD | |
| Dilip Buildcon Limited DBL.BO | $489.65 5.92 USD |
-0.2
|
$71.59B 866.17M USD | $10.94K 132.31 USD | $481.55 5.83 USD | $490.65 5.94 USD | $71.59B 866.17M USD | 9.46 | $51.71 0.63 USD | |
| Dilip Buildcon Limited DBL.NS | $489.5 5.92 USD |
-0.11
|
$71.57B 865.9M USD | $122.16K 1.48K USD | $482.05 5.83 USD | $494.25 5.98 USD | $71.57B 865.9M USD | 9.46 | $51.69 0.63 USD | |
| Welspun Enterprises Limited WELENT.BO | $521.05 6.3 USD |
+0.49
|
$71.23B 861.82M USD | $86.27K 1.04K USD | $505.45 6.12 USD | $523 6.33 USD | $71.23B 861.82M USD | 20.48 | $25.43 0.31 USD | |
| Welspun Enterprises Limited WELENT.NS | $521 6.3 USD |
+0.53
|
$71.23B 861.74M USD | $344.37K 4.17K USD | $505.95 6.12 USD | $523.1 6.33 USD | $71.23B 861.74M USD | 20.49 | $25.42 0.31 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,087.4 13.16 USD |
+3.63
|
$70.89B 857.69M USD | $108.55K 1.31K USD | $1,057.6 12.8 USD | $1,090.9 13.2 USD | $70.89B 857.69M USD | 14.02 | $77.53 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,087.8 13.16 USD |
+3.41
|
$70.89B 857.69M USD | $18.5K 223.84 USD | $1,050.25 12.71 USD | $1,090 13.19 USD | $70.89B 857.69M USD | 14.02 | $77.56 0.94 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $223.15 2.7 USD |
+1.94
|
$62.64B 757.88M USD | $527.97K 6.39K USD | $219.95 2.66 USD | $230.7 2.79 USD | $62.64B 757.88M USD | 3.69 | $60.34 0.73 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $166.15 2.01 USD |
+1.84
|
$62.44B 755.43M USD | $43.84K 530.33 USD | $161.85 1.96 USD | $168.7 2.04 USD | $62.44B 755.43M USD | 21.89 | $7.59 0.09 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $914.95 11.07 USD |
-1.72
|
$61.29B 741.51M USD | $4.01K 48.55 USD | $908.15 10.99 USD | $937.1 11.34 USD | $61.29B 741.51M USD | 30.30 | $30.19 0.37 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $911.05 11.02 USD |
-2.25
|
$61.29B 741.51M USD | $60.51K 732.12 USD | $908 10.99 USD | $937.15 11.34 USD | $61.29B 741.51M USD | 30.20 | $30.16 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $211.1 2.55 USD |
+0.76
|
$59.37B 718.26M USD | $149.46K 1.81K USD | $209 2.53 USD | $214.75 2.6 USD | $59.37B 718.26M USD | 5.92 | $35.61 0.43 USD | |
| Skipper Limited SKIPPER.BO | $486.6 5.89 USD |
-0.3
|
$54.9B 664.22M USD | $42.72K 516.78 USD | $484.7 5.86 USD | $493.3 5.97 USD | $54.9B 664.22M USD | 35.08 | $13.87 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $725.1 8.77 USD |
-0.71
|
$54.87B 663.78M USD | $5.54K 67.06 USD | $722.8 8.74 USD | $740.75 8.96 USD | $54.87B 663.78M USD | 14.02 | $51.7 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $724.8 8.77 USD |
-0.95
|
$54.87B 663.78M USD | $90.38K 1.09K USD | $723 8.75 USD | $742.4 8.98 USD | $54.87B 663.78M USD | 14.02 | $51.68 0.63 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,094.3 13.24 USD |
-3.24
|
$46.51B 562.64M USD | $114.03K 1.38K USD | $1,084.8 13.12 USD | $1,164.3 14.09 USD | $46.51B 562.64M USD | 63.69 | $17.18 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,086.2 13.14 USD |
-4.02
|
$46.16B 558.47M USD | $25.45K 307.93 USD | $1,075.2 13.01 USD | $1,168 14.13 USD | $46.16B 558.47M USD | 62.89 | $17.27 0.21 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $511.75 6.19 USD |
+3.23
|
$35.41B 428.43M USD | $228.27K 2.76K USD | $493.4 5.97 USD | $513.5 6.21 USD | $35.41B 428.43M USD | 17.91 | $28.56 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $511.05 6.18 USD |
+2.91
|
$35.36B 427.84M USD | $15.19K 183.74 USD | $492.55 5.96 USD | $513.9 6.22 USD | $35.36B 427.84M USD | 17.91 | $28.52 0.35 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $338.25 4.09 USD |
-1.24
|
$28.62B 346.22M USD | $35.88K 434.14 USD | $337 4.08 USD | $346 4.19 USD | $28.62B 346.22M USD | 14.04 | $24.08 0.29 USD | |
| PSP Projects Limited PSPPROJECT.BO | $647 7.83 USD |
-1.51
|
$25.65B 310.3M USD | $1.43K 17.31 USD | $643 7.78 USD | $662 8.01 USD | $25.65B 310.3M USD | 45.24 | $14.3 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $645.7 7.81 USD |
-1.73
|
$25.65B 310.3M USD | $42.96K 519.74 USD | $642.45 7.77 USD | $657 7.95 USD | $25.65B 310.3M USD | 45.05 | $14.33 0.17 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $429 5.19 USD |
-1.3
|
$22.6B 273.43M USD | $63.79K 771.69 USD | $424.35 5.13 USD | $443 5.36 USD | $22.6B 273.43M USD | 4.05 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $427.35 5.17 USD |
-1.26
|
$22.51B 272.38M USD | $2.12K 25.66 USD | $424 5.13 USD | $443.7 5.37 USD | $22.51B 272.38M USD | 4.03 | $105.94 1.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $289.8 3.51 USD |
-1.11
|
$22.33B 270.17M USD | $105.16K 1.27K USD | $287 3.47 USD | $304 3.68 USD | $22.33B 270.17M USD | 142.75 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $289.4 3.5 USD |
-1.58
|
$22.3B 269.8M USD | $11.75K 142.12 USD | $286 3.46 USD | $304 3.68 USD | $22.3B 269.8M USD | 142.56 | $2.03 0.02 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $790.75 9.57 USD |
+0.22
|
$22.14B 267.87M USD | $106.32K 1.29K USD | $787 9.52 USD | $809.45 9.79 USD | $22.14B 267.87M USD | 0 | -$9.81 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $790.2 9.56 USD |
+0.04
|
$22.13B 267.68M USD | $8.47K 102.44 USD | $788.35 9.54 USD | $808 9.78 USD | $22.13B 267.68M USD | 0 | -$9.8 -0.1 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,686.9 20.41 USD |
+0.48
|
$19.99B 241.86M USD | $570 6.9 USD | $1,670.65 20.21 USD | $1,697.55 20.54 USD | $19.99B 241.86M USD | 9.85 | $171.22 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,684 20.37 USD |
+0.27
|
$19.99B 241.86M USD | $12.91K 156.13 USD | $1,671.1 20.22 USD | $1,694.4 20.5 USD | $19.99B 241.86M USD | 9.84 | $171.09 2.07 USD | |
| GE Power India Limited GEPIL.BO | $273.4 3.31 USD |
-0.73
|
$18.38B 222.37M USD | $21.85K 264.34 USD | $270.3 3.27 USD | $277.75 3.36 USD | $18.38B 222.37M USD | 0 | -$3.99 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $139.63 1.69 USD |
<0.01
|
$17.64B 213.47M USD | $63.69K 770.52 USD | $139.48 1.69 USD | $142.59 1.73 USD | $17.64B 213.47M USD | 21.31 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $139.5 1.69 USD |
-0.21
|
$17.63B 213.27M USD | $13.25K 160.29 USD | $139.25 1.68 USD | $142 1.72 USD | $17.63B 213.27M USD | 21.26 | $6.56 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $251.6 3.04 USD |
+5.91
|
$17.05B 206.33M USD | $165.86K 2.01K USD | $240.45 2.91 USD | $262.95 3.18 USD | $17.05B 206.33M USD | 0 | -$14.72 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $69.57 0.84 USD |
+3.6
|
$15.68B 189.75M USD | $77.07K 932.38 USD | $66.74 0.81 USD | $70.29 0.85 USD | $15.68B 189.75M USD | 57.02 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $966.45 11.69 USD |
-0.62
|
$14.59B 176.56M USD | $224.81K 2.72K USD | $962.4 11.64 USD | $983.7 11.9 USD | $14.59B 176.56M USD | 122.02 | $7.92 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $966.1 11.69 USD |
-0.73
|
$14.59B 176.49M USD | $12.98K 157.06 USD | $963 11.65 USD | $983 11.89 USD | $14.59B 176.49M USD | 121.98 | $7.92 0.1 USD | |
| SPML Infra Limited SPMLINFRA.NS | $191.02 2.31 USD |
+1.79
|
$13.66B 165.24M USD | $219.35K 2.65K USD | $184.36 2.23 USD | $193.95 2.35 USD | $13.66B 165.24M USD | 30.03 | $6.36 0.08 USD | |
| SPML Infra Limited SPMLINFRA.BO | $190.45 2.3 USD |
+1.55
|
$13.62B 164.75M USD | $10.36K 125.28 USD | $184.45 2.23 USD | $193 2.33 USD | $13.62B 164.75M USD | 29.94 | $6.36 0.08 USD | |
| Om Infra Limited OMINFRAL.BO | $127.15 1.54 USD |
-0.16
|
$12.25B 148.14M USD | $11.65K 140.95 USD | $126.75 1.53 USD | $128.95 1.56 USD | $12.25B 148.14M USD | 36.01 | $3.53 0.04 USD | |
| Om Infra Limited OMINFRAL.NS | $127.12 1.54 USD |
-0.25
|
$12.25B 148.14M USD | $108.2K 1.31K USD | $126.1 1.53 USD | $128.66 1.56 USD | $12.25B 148.14M USD | 36.01 | $3.53 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.76 0.65 USD |
+0.26
|
$12.17B 147.18M USD | $30.69K 371.32 USD | $52.82 0.64 USD | $54.8 0.66 USD | $12.17B 147.18M USD | 9.53 | $5.64 0.07 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $115.15 1.39 USD |
-2
|
$8.31B 100.53M USD | $83.14K 1.01K USD | $115.15 1.39 USD | $116.5 1.41 USD | $8.31B 100.53M USD | 0 | -$134.7 -1.6 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $18.56 0.22 USD |
-2.52
|
$8.29B 100.32M USD | $66.57K 805.41 USD | $18.45 0.22 USD | $19.89 0.24 USD | $8.29B 100.32M USD | 8.59 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $114.2 1.38 USD |
-1.97
|
$8.24B 99.7M USD | $18.73K 226.58 USD | $114.2 1.38 USD | $116.15 1.41 USD | $8.24B 99.7M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $140.5 1.7 USD |
-1.99
|
$6.97B 84.29M USD | $2.04K 24.66 USD | $140.5 1.7 USD | $140.5 1.7 USD | $6.97B 84.29M USD | 10.67 | $13.16 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $140.24 1.7 USD |
-2.01
|
$6.97B 84.29M USD | $19.58K 236.84 USD | $140.24 1.7 USD | $140.24 1.7 USD | $6.97B 84.29M USD | 10.64 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.83 0.54 USD |
+9.74
|
$5.49B 66.46M USD | $104.16K 1.26K USD | $40.06 0.48 USD | $47 0.57 USD | $5.49B 66.46M USD | 23.34 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $37.91 0.46 USD |
0
|
$4.97B 60.14M USD | $88 1.06 USD | $37.91 0.46 USD | $38 0.46 USD | $4.97B 60.14M USD | 0 | -$0.37 -0.004 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $36.8 0.45 USD |
-3.13
|
$4.97B 60.14M USD | $6.82K 82.45 USD | $36.5 0.44 USD | $39.5 0.48 USD | $4.97B 60.14M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $139.33 1.69 USD |
+2.82
|
$4.01B 48.56M USD | $65.58K 793.41 USD | $135.71 1.64 USD | $140 1.69 USD | $4.01B 48.56M USD | 33.01 | $4.22 0.05 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.43 0.24 USD |
+4.52
|
$3.42B 41.4M USD | $409.53K 4.95K USD | $18.99 0.23 USD | $19.5 0.24 USD | $3.42B 41.4M USD | 38.09 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.4 0.23 USD |
+4.75
|
$3.42B 41.34M USD | $31.26K 378.21 USD | $19.05 0.23 USD | $19.44 0.24 USD | $3.42B 41.34M USD | 38.03 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $56.12 0.68 USD |
-0.85
|
$3.35B 40.57M USD | $13.13K 158.79 USD | $55.55 0.67 USD | $57.88 0.7 USD | $3.35B 40.57M USD | 18.76 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.18 0.68 USD |
-1.58
|
$3.35B 40.57M USD | $3.87K 46.78 USD | $55.27 0.67 USD | $60.45 0.73 USD | $3.35B 40.57M USD | 18.78 | $2.99 0.04 USD | |
| Univastu India Limited UNIVASTU.NS | $250.15 3.03 USD |
+13.23
|
$2.84B 34.39M USD | $268.36K 3.25K USD | $221.99 2.69 USD | $263 3.18 USD | $2.84B 34.39M USD | 29.15 | $8.58 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $45.46 0.55 USD |
+8.03
|
$2.59B 31.35M USD | $463.89K 5.61K USD | $40.41 0.49 USD | $45.85 0.55 USD | $2.59B 31.35M USD | 28.95 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $45.47 0.55 USD |
+8.06
|
$2.59B 31.35M USD | $65.62K 793.86 USD | $40.8 0.49 USD | $45.7 0.55 USD | $2.59B 31.35M USD | 28.96 | $1.57 0.02 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $14.56 0.18 USD |
+1.96
|
$2.5B 30.22M USD | $29.05K 351.44 USD | $14.56 0.18 USD | $14.56 0.18 USD | $2.5B 30.22M USD | 0 | -$11.03 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}