Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (127)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (96)
- Argentina (2)
- Úc (26)
- Áo (11)
- Bỉ (3)
- Brazil (5)
- Canada (9)
- Chile (5)
- Trung Quốc (136)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (7)
- Pháp (9)
- Đức (182)
- Hy Lạp (8)
- Hồng Kông (146)
- Hungary (1)
- Ấn Độ (127)
- Indonesia (23)
- Israel (15)
- Ý (6)
- Nhật Bản (136)
- Malaysia (77)
- Mexico (5)
- Hà Lan (3)
- Na Uy (4)
- Ba Lan (20)
- Bồ Đào Nha (3)
- Nga (1)
- Singapore (32)
- Nam Phi (6)
- Hàn Quốc (43)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (18)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (70)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (34)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (61)
- NSE (66)
Công nghiệp (127)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (127)
Xây dựng (127)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (16)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (42)
- Xây dựng (127)
- Hoạt động cơ sở hạ tầng (19)
- Sản phẩm & thiết bị xây dựng (53)
- Nông trang & máy móc xây dựng hạng nặng (22)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (110)
- Chế tạo kim loại (48)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (58)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (4)
- Đường ray (4)
- Vận tải biển (13)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (27)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Larsen & Toubro Limited LT.NS | ₹4,024.90 48.69 USD |
-0.31
|
₹5.54T 66.98B USD | ₹1.24M 15.02K USD | ₹4,015.20 48.58 USD | ₹4,057.00 49.08 USD | ₹5.54T 66.98B USD | 33.78 | ₹119.14 1.44 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹314.00 3.8 USD |
-1.6
|
₹656.14B 7.94B USD | ₹2.55M 30.9K USD | ₹313.60 3.79 USD | ₹319.05 3.86 USD | ₹656.14B 7.94B USD | 57.50 | ₹5.46 0.07 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹314.05 3.8 USD |
-1.58
|
₹654.80B 7.92B USD | ₹324.28K 3.92K USD | ₹313.60 3.79 USD | ₹319.15 3.86 USD | ₹654.80B 7.92B USD | 57.51 | ₹5.46 0.07 USD | ||
| NBCC (India) Limited NBCC.BO | ₹112.70 1.36 USD |
-2.8
|
₹304.29B 3.68B USD | ₹450.59K 5.45K USD | ₹112.30 1.36 USD | ₹115.65 1.4 USD | ₹304.29B 3.68B USD | 50.76 | ₹2.22 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹112.61 1.36 USD |
-2.91
|
₹304.05B 3.68B USD | ₹10.28M 124.33K USD | ₹112.30 1.36 USD | ₹115.50 1.4 USD | ₹304.05B 3.68B USD | 50.72 | ₹2.22 0.03 USD | ||
| KEC International Limited KEC.NS | ₹699.20 8.46 USD |
-0.21
|
₹186.13B 2.25B USD | ₹1.48M 17.86K USD | ₹692.05 8.37 USD | ₹714.40 8.64 USD | ₹186.13B 2.25B USD | 27.10 | ₹25.80 0.31 USD | ||
| Ircon International Limited IRCON.NS | ₹162.30 1.96 USD |
-1.76
|
₹152.65B 1.85B USD | ₹1.21M 14.66K USD | ₹162.00 1.96 USD | ₹165.16 2 USD | ₹152.65B 1.85B USD | 25.43 | ₹6.38 0.08 USD | ||
| RITES Limited RITES.NS | ₹246.83 2.99 USD |
-0.32
|
₹118.63B 1.44B USD | ₹7.91M 95.67K USD | ₹245.10 2.97 USD | ₹259.70 3.14 USD | ₹118.63B 1.44B USD | 28.80 | ₹8.57 0.1 USD | ||
| NCC Limited NCC.NS | ₹175.62 2.12 USD |
-1.9
|
₹110.26B 1.33B USD | ₹1.83M 22.09K USD | ₹175.35 2.12 USD | ₹178.88 2.16 USD | ₹110.26B 1.33B USD | 13.89 | ₹12.64 0.15 USD | ||
| Engineers India Limited ENGINERSIN.NS | ₹195.77 2.37 USD |
-1.19
|
₹110.03B 1.33B USD | ₹1.33M 16.12K USD | ₹194.68 2.36 USD | ₹198.56 2.4 USD | ₹110.03B 1.33B USD | 20.45 | ₹9.57 0.12 USD | ||
| Dilip Buildcon Limited DBL.NS | ₹430.00 5.2 USD |
-1.64
|
₹69.85B 845.08M USD | ₹166.23K 2.01K USD | ₹427.00 5.17 USD | ₹438.00 5.3 USD | ₹69.85B 845.08M USD | 7.17 | ₹59.94 0.73 USD | ||
| Praj Industries Limited PRAJIND.NS | ₹334.60 4.05 USD |
-2.21
|
₹61.50B 744.09M USD | ₹513.78K 6.22K USD | ₹333.45 4.03 USD | ₹340.75 4.12 USD | ₹61.50B 744.09M USD | 58.09 | ₹5.76 0.07 USD | ||
| Ashoka Buildcon Limited ASHOKA.NS | ₹178.53 2.16 USD |
-1.41
|
₹50.13B 606.54M USD | ₹526.11K 6.37K USD | ₹178.00 2.15 USD | ₹180.99 2.19 USD | ₹50.13B 606.54M USD | 3.62 | ₹49.24 0.6 USD | ||
| KNR Constructions Limited KNRCON.NS | ₹163.89 1.98 USD |
-1.73
|
₹46.09B 557.63M USD | ₹1.16M 14.06K USD | ₹162.00 1.96 USD | ₹167.48 2.03 USD | ₹46.09B 557.63M USD | 7.48 | ₹21.90 0.26 USD | ||
| Hindustan Construction Company Limited HCC.BO | ₹24.05 0.29 USD |
-1.52
|
₹43.76B 529.4M USD | ₹985.31K 11.92K USD | ₹24.00 0.29 USD | ₹24.50 0.3 USD | ₹43.76B 529.4M USD | 28.97 | ₹0.83 0.01 USD | ||
| Hindustan Construction Company Limited HCC.NS | ₹24.03 0.29 USD |
-1.56
|
₹43.74B 529.16M USD | ₹5.56M 67.21K USD | ₹23.99 0.29 USD | ₹24.49 0.3 USD | ₹43.74B 529.16M USD | 28.95 | ₹0.83 0.01 USD | ||
| Patel Engineering Limited PATELENG.NS | ₹34.23 0.41 USD |
-1.3
|
₹27.66B 334.59M USD | ₹1.47M 17.78K USD | ₹34.16 0.41 USD | ₹34.68 0.42 USD | ₹27.66B 334.59M USD | 11.11 | ₹3.08 0.04 USD | ||
| Vascon Engineers Limited VASCONEQ.NS | ₹50.45 0.61 USD |
-5.24
|
₹11.42B 138.2M USD | ₹3.29M 39.86K USD | ₹50.12 0.61 USD | ₹53.85 0.65 USD | ₹11.42B 138.2M USD | 7.90 | ₹6.38 0.08 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹50.45 0.61 USD |
-5.19
|
₹11.42B 138.12M USD | ₹164.43K 1.99K USD | ₹50.25 0.61 USD | ₹53.88 0.65 USD | ₹11.42B 138.12M USD | 7.90 | ₹6.38 0.08 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹19.27 0.23 USD |
-3.79
|
₹8.62B 104.28M USD | ₹299.05K 3.62K USD | ₹19.12 0.23 USD | ₹20.23 0.24 USD | ₹8.62B 104.28M USD | 7.86 | ₹2.45 0.03 USD | ||
| Larsen & Toubro Limited LT.BO | ₹4,023.50 48.68 USD |
-0.35
|
₹5.54T 67.07B USD | ₹42.19K 510.48 USD | ₹4,016.45 48.59 USD | ₹4,056.00 49.07 USD | ₹5.54T 67.07B USD | 33.78 | ₹119.10 1.44 USD | ||
| KEC International Limited KEC.BO | ₹699.20 8.46 USD |
-0.21
|
₹186.13B 2.25B USD | ₹63.71K 770.77 USD | ₹692.00 8.37 USD | ₹714.00 8.64 USD | ₹186.13B 2.25B USD | 27.10 | ₹25.80 0.31 USD | ||
| Ircon International Limited IRCON.BO | ₹162.50 1.97 USD |
-1.63
|
₹152.83B 1.85B USD | ₹54.47K 658.96 USD | ₹162.05 1.96 USD | ₹165.10 2 USD | ₹152.83B 1.85B USD | 25.43 | ₹6.39 0.08 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,170.50 14.16 USD |
-3.36
|
₹136.13B 1.65B USD | ₹16.08K 194.59 USD | ₹1,168.00 14.13 USD | ₹1,205.40 14.58 USD | ₹136.13B 1.65B USD | 30.39 | ₹38.51 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,170.40 14.16 USD |
-3.34
|
₹136.12B 1.65B USD | ₹115.82K 1.4K USD | ₹1,166.10 14.11 USD | ₹1,207.00 14.6 USD | ₹136.12B 1.65B USD | 30.39 | ₹38.51 0.47 USD | ||
| RITES Limited RITES.BO | ₹247.25 2.99 USD |
-0.22
|
₹118.83B 1.44B USD | ₹525.73K 6.36K USD | ₹245.10 2.97 USD | ₹259.30 3.14 USD | ₹118.83B 1.44B USD | 28.91 | ₹8.55 0.1 USD | ||
| NCC Limited NCC.BO | ₹175.70 2.13 USD |
-1.9
|
₹110.33B 1.33B USD | ₹149.72K 1.81K USD | ₹175.25 2.12 USD | ₹178.95 2.16 USD | ₹110.33B 1.33B USD | 13.91 | ₹12.63 0.15 USD | ||
| Engineers India Limited ENGINERSIN.BO | ₹195.65 2.37 USD |
-1.29
|
₹109.96B 1.33B USD | ₹73.41K 888.08 USD | ₹194.70 2.36 USD | ₹198.30 2.4 USD | ₹109.96B 1.33B USD | 20.44 | ₹9.57 0.12 USD | ||
| G R Infraprojects Limited GRINFRA.NS | ₹1,094.20 13.24 USD |
+1.33
|
₹106.01B 1.28B USD | ₹31.69K 383.34 USD | ₹1,065.00 12.88 USD | ₹1,099.40 13.3 USD | ₹106.01B 1.28B USD | 9.60 | ₹113.91 1.38 USD | ||
| G R Infraprojects Limited GRINFRA.BO | ₹1,094.05 13.24 USD |
+1.19
|
₹105.86B 1.28B USD | ₹3.48K 42.09 USD | ₹1,070.20 12.95 USD | ₹1,097.00 13.27 USD | ₹105.86B 1.28B USD | 9.60 | ₹113.89 1.38 USD | ||
| VA Tech Wabag Limited WABAG.NS | ₹1,394.20 16.87 USD |
-1.33
|
₹87.08B 1.05B USD | ₹110.62K 1.34K USD | ₹1,390.00 16.82 USD | ₹1,420.40 17.18 USD | ₹87.08B 1.05B USD | 27.47 | ₹50.75 0.61 USD | ||
| Power Mech Projects Limited POWERMECH.NS | ₹2,378.60 28.78 USD |
-1.56
|
₹75.20B 909.83M USD | ₹31.75K 384.17 USD | ₹2,370.00 28.67 USD | ₹2,423.70 29.32 USD | ₹75.20B 909.83M USD | 23.04 | ₹103.23 1.25 USD | ||
| Power Mech Projects Limited POWERMECH.BO | ₹2,377.50 28.76 USD |
-1.88
|
₹75.17B 909.4M USD | ₹2.85K 34.43 USD | ₹2,370.00 28.67 USD | ₹2,420.05 29.28 USD | ₹75.17B 909.4M USD | 22.98 | ₹103.42 1.25 USD | ||
| Welspun Enterprises Limited WELENT.BO | ₹531.65 6.43 USD |
-0.96
|
₹72.76B 880.29M USD | ₹27.34K 330.8 USD | ₹529.25 6.4 USD | ₹536.70 6.49 USD | ₹72.76B 880.29M USD | 19.95 | ₹26.64 0.32 USD | ||
| Welspun Enterprises Limited WELENT.NS | ₹531.50 6.43 USD |
-1
|
₹72.66B 879.11M USD | ₹95.07K 1.15K USD | ₹530.00 6.41 USD | ₹539.80 6.53 USD | ₹72.66B 879.11M USD | 19.92 | ₹26.68 0.32 USD | ||
| Dilip Buildcon Limited DBL.BO | ₹430.35 5.21 USD |
-1.75
|
₹69.95B 846.31M USD | ₹7.20K 87.12 USD | ₹426.80 5.16 USD | ₹436.55 5.28 USD | ₹69.95B 846.31M USD | 7.17 | ₹59.95 0.73 USD | ||
| PNC Infratech Limited PNCINFRA.NS | ₹261.45 3.16 USD |
-0.46
|
₹67.07B 811.46M USD | ₹124.34K 1.5K USD | ₹261.00 3.16 USD | ₹264.50 3.2 USD | ₹67.07B 811.46M USD | 8.33 | ₹31.35 0.38 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | ₹988.70 11.96 USD |
-2.13
|
₹66.23B 801.28M USD | ₹5.59K 67.57 USD | ₹983.90 11.9 USD | ₹1,027.95 12.44 USD | ₹66.23B 801.28M USD | 25.25 | ₹39.15 0.47 USD | ||
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | ₹988.55 11.96 USD |
-2.14
|
₹66.22B 801.16M USD | ₹67.18K 812.75 USD | ₹983.40 11.9 USD | ₹1,010.00 12.22 USD | ₹66.22B 801.16M USD | 25.18 | ₹39.25 0.47 USD | ||
| AXISCADES Technologies Limited AXISCADES.NS | ₹1,467.20 17.75 USD |
-3.02
|
₹62.38B 754.71M USD | ₹42.34K 512.24 USD | ₹1,461.20 17.68 USD | ₹1,514.00 18.32 USD | ₹62.38B 754.71M USD | 70.91 | ₹20.69 0.25 USD | ||
| AXISCADES Technologies Limited AXISCADES.BO | ₹1,466.75 17.75 USD |
-2.79
|
₹62.36B 754.48M USD | ₹3.47K 41.96 USD | ₹1,465.00 17.72 USD | ₹1,518.00 18.37 USD | ₹62.36B 754.48M USD | 70.41 | ₹20.83 0.25 USD | ||
| Praj Industries Limited PRAJIND.BO | ₹334.80 4.05 USD |
-2.12
|
₹61.54B 744.54M USD | ₹21.39K 258.82 USD | ₹333.60 4.04 USD | ₹341.70 4.13 USD | ₹61.54B 744.54M USD | 58.42 | ₹5.73 0.07 USD | ||
| H.G. Infra Engineering Limited HGINFRA.BO | ₹863.90 10.45 USD |
+0.05
|
₹56.30B 681.15M USD | ₹11.19K 135.37 USD | ₹856.20 10.36 USD | ₹867.05 10.49 USD | ₹56.30B 681.15M USD | 13.62 | ₹63.41 0.77 USD | ||
| H.G. Infra Engineering Limited HGINFRA.NS | ₹863.60 10.45 USD |
+0.4
|
₹56.28B 680.92M USD | ₹41.74K 504.94 USD | ₹856.45 10.36 USD | ₹867.00 10.49 USD | ₹56.28B 680.92M USD | 13.62 | ₹63.39 0.77 USD | ||
| Skipper Limited SKIPPER.BO | ₹485.00 5.87 USD |
-0.96
|
₹54.78B 662.78M USD | ₹12.59K 152.37 USD | ₹478.20 5.79 USD | ₹513.55 6.21 USD | ₹54.78B 662.78M USD | 32.46 | ₹14.94 0.18 USD | ||
| Skipper Limited SKIPPER.NS | ₹484.85 5.87 USD |
-1.04
|
₹54.77B 662.58M USD | ₹170.25K 2.06K USD | ₹477.90 5.78 USD | ₹489.00 5.92 USD | ₹54.77B 662.58M USD | 32.47 | ₹14.93 0.18 USD | ||
| Ashoka Buildcon Limited ASHOKA.BO | ₹178.55 2.16 USD |
-1.3
|
₹50.12B 606.41M USD | ₹32.27K 390.38 USD | ₹178.00 2.15 USD | ₹181.10 2.19 USD | ₹50.12B 606.41M USD | 3.62 | ₹49.23 0.6 USD | ||
| Man Infraconstruction Limited MANINFRA.BO | ₹123.20 1.49 USD |
-1.64
|
₹49.74B 601.72M USD | ₹40.30K 487.51 USD | ₹122.40 1.48 USD | ₹125.30 1.52 USD | ₹49.74B 601.72M USD | 17.23 | ₹7.15 0.09 USD | ||
| Man Infraconstruction Limited MANINFRA.NS | ₹123.13 1.49 USD |
-1.67
|
₹49.70B 601.33M USD | ₹649.03K 7.85K USD | ₹122.50 1.48 USD | ₹124.94 1.51 USD | ₹49.70B 601.33M USD | 17.22 | ₹7.15 0.09 USD | ||
| KNR Constructions Limited KNRCON.BO | ₹164.15 1.99 USD |
-1.65
|
₹46.16B 558.52M USD | ₹98.14K 1.19K USD | ₹163.05 1.97 USD | ₹167.25 2.02 USD | ₹46.16B 558.52M USD | 7.49 | ₹21.90 0.26 USD | ||
| J. Kumar Infraprojects Limited JKIL.BO | ₹605.90 7.33 USD |
-0.21
|
₹45.85B 554.66M USD | ₹2.41K 29.17 USD | ₹601.35 7.28 USD | ₹609.10 7.37 USD | ₹45.85B 554.66M USD | 11.23 | ₹53.93 0.65 USD | ||
| J. Kumar Infraprojects Limited JKIL.NS | ₹605.25 7.32 USD |
-0.36
|
₹45.80B 554.06M USD | ₹80.72K 976.53 USD | ₹601.00 7.27 USD | ₹609.00 7.37 USD | ₹45.80B 554.06M USD | 11.22 | ₹53.93 0.65 USD | ||
| Ramky Infrastructure Limited RAMKY.NS | ₹614.75 7.44 USD |
-1.36
|
₹42.54B 514.66M USD | ₹61.04K 738.43 USD | ₹611.55 7.4 USD | ₹630.75 7.63 USD | ₹42.54B 514.66M USD | 21.13 | ₹29.08 0.35 USD | ||
| Ramky Infrastructure Limited RAMKY.BO | ₹613.85 7.43 USD |
-1.78
|
₹42.48B 513.9M USD | ₹12.93K 156.47 USD | ₹612.50 7.41 USD | ₹622.80 7.53 USD | ₹42.48B 513.9M USD | 21.09 | ₹29.10 0.35 USD | ||
| PSP Projects Limited PSPPROJECT.BO | ₹888.10 10.74 USD |
-3.68
|
₹35.21B 425.93M USD | ₹14.52K 175.72 USD | ₹883.70 10.69 USD | ₹925.05 11.19 USD | ₹35.21B 425.93M USD | 125.08 | ₹7.10 0.09 USD | ||
| PSP Projects Limited PSPPROJECT.NS | ₹886.90 10.73 USD |
-3.73
|
₹35.21B 425.92M USD | ₹318.03K 3.85K USD | ₹883.10 10.68 USD | ₹926.90 11.21 USD | ₹35.21B 425.92M USD | 124.91 | ₹7.10 0.09 USD | ||
| BGR Energy Systems Limited BGRENERGY.BO | ₹427.60 5.17 USD |
+2.68
|
₹30.86B 373.31M USD | ₹24.20K 292.74 USD | ₹409.00 4.95 USD | ₹437.20 5.29 USD | ₹30.86B 373.31M USD | 0 | -₹137.70 -1.6 USD | ||
| BGR Energy Systems Limited BGRENERGY.NS | ₹424.05 5.13 USD |
+2.53
|
₹30.66B 370.88M USD | ₹149.24K 1.81K USD | ₹409.00 4.95 USD | ₹432.00 5.23 USD | ₹30.66B 370.88M USD | 0 | -₹137.70 -1.6 USD | ||
| Patel Engineering Limited PATELENG.BO | ₹34.17 0.41 USD |
-1.47
|
₹27.58B 333.73M USD | ₹139.49K 1.69K USD | ₹34.13 0.41 USD | ₹34.69 0.42 USD | ₹27.58B 333.73M USD | 11.09 | ₹3.08 0.04 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.NS | ₹285.10 3.45 USD |
-1.66
|
₹24.16B 292.32M USD | ₹280.34K 3.39K USD | ₹282.85 3.42 USD | ₹294.10 3.56 USD | ₹24.16B 292.32M USD | 12.03 | ₹23.69 0.29 USD | ||
| Capacit'e Infraprojects Limited CAPACITE.BO | ₹285.40 3.45 USD |
-1.43
|
₹24.15B 292.13M USD | ₹12.35K 149.4 USD | ₹284.20 3.44 USD | ₹292.75 3.54 USD | ₹24.15B 292.13M USD | 12.04 | ₹23.69 0.29 USD | ||
| Dredging Corporation of India Limited DREDGECORP.NS | ₹862.05 10.43 USD |
-2
|
₹24.14B 292.02M USD | ₹506.28K 6.13K USD | ₹849.95 10.28 USD | ₹887.00 10.73 USD | ₹24.14B 292.02M USD | 0 | -₹9.40 -0.1 USD | ||
| Dredging Corporation of India Limited DREDGECORP.BO | ₹861.70 10.43 USD |
-2.06
|
₹24.13B 291.9M USD | ₹27.39K 331.35 USD | ₹850.30 10.29 USD | ₹885.80 10.72 USD | ₹24.13B 291.9M USD | 0 | -₹9.39 -0.1 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.BO | ₹290.00 3.51 USD |
-1.33
|
₹22.94B 277.51M USD | ₹2.73K 32.97 USD | ₹289.05 3.5 USD | ₹296.00 3.58 USD | ₹22.94B 277.51M USD | 40.16 | ₹7.22 0.09 USD | ||
| Simplex Infrastructures Limited SIMPLEXINF.NS | ₹289.05 3.5 USD |
-1.6
|
₹22.89B 276.94M USD | ₹71.86K 869.36 USD | ₹286.65 3.47 USD | ₹296.05 3.58 USD | ₹22.89B 276.94M USD | 40.14 | ₹7.20 0.09 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.NS | ₹376.50 4.56 USD |
-0.59
|
₹19.84B 240.03M USD | ₹9.90K 119.79 USD | ₹375.40 4.54 USD | ₹381.20 4.61 USD | ₹19.84B 240.03M USD | 3.47 | ₹108.24 1.31 USD | ||
| The Indian Hume Pipe Company Limited INDIANHUME.BO | ₹375.70 4.55 USD |
-1.03
|
₹19.79B 239.46M USD | ₹718.00 8.69 USD | ₹375.30 4.54 USD | ₹381.50 4.62 USD | ₹19.79B 239.46M USD | 3.47 | ₹108.24 1.31 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.NS | ₹1,528.40 18.49 USD |
-0.82
|
₹18.15B 219.64M USD | ₹13.84K 167.42 USD | ₹1,520.10 18.39 USD | ₹1,570.00 18.99 USD | ₹18.15B 219.64M USD | 6.78 | ₹225.13 2.72 USD | ||
| Vindhya Telelinks Limited VINDHYATEL.BO | ₹1,527.30 18.48 USD |
-1.05
|
₹18.10B 218.98M USD | ₹649.00 7.85 USD | ₹1,517.10 18.35 USD | ₹1,564.50 18.93 USD | ₹18.10B 218.98M USD | 6.78 | ₹225.12 2.72 USD | ||
| SPML Infra Limited SPMLINFRA.BO | ₹199.50 2.41 USD |
-2.8
|
₹15.05B 182.12M USD | ₹5.62K 67.94 USD | ₹197.40 2.39 USD | ₹205.65 2.49 USD | ₹15.05B 182.12M USD | 36.20 | ₹5.51 0.07 USD | ||
| SPML Infra Limited SPMLINFRA.NS | ₹198.17 2.4 USD |
-3.19
|
₹14.95B 180.91M USD | ₹99.20K 1.2K USD | ₹196.95 2.38 USD | ₹206.99 2.5 USD | ₹14.95B 180.91M USD | 35.96 | ₹5.51 0.07 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹863.60 10.45 USD |
-0.62
|
₹13.04B 157.77M USD | ₹33.49K 405.21 USD | ₹856.40 10.36 USD | ₹867.90 10.5 USD | ₹13.04B 157.77M USD | 107.54 | ₹8.03 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹859.85 10.4 USD |
-0.96
|
₹12.98B 157.08M USD | ₹2.20K 26.58 USD | ₹856.85 10.37 USD | ₹865.70 10.47 USD | ₹12.98B 157.08M USD | 107.48 | ₹8.00 0.1 USD | ||
| GPT Infraprojects Limited GPTINFRA.BO | ₹102.10 1.24 USD |
-1.35
|
₹12.90B 156.09M USD | ₹1.52K 18.39 USD | ₹101.40 1.23 USD | ₹103.50 1.25 USD | ₹12.90B 156.09M USD | 14.14 | ₹7.22 0.09 USD | ||
| GPT Infraprojects Limited GPTINFRA.NS | ₹102.09 1.24 USD |
-1.42
|
₹12.90B 156.08M USD | ₹66.12K 799.98 USD | ₹101.40 1.23 USD | ₹103.82 1.26 USD | ₹12.90B 156.08M USD | 14.13 | ₹7.22 0.09 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | ₹49.01 0.59 USD |
-2.16
|
₹11.05B 133.67M USD | ₹326.81K 3.95K USD | ₹48.50 0.59 USD | ₹50.00 0.6 USD | ₹11.05B 133.67M USD | 4901.00 | ₹0.01 0.0001 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹48.75 0.59 USD |
-2.46
|
₹10.99B 132.96M USD | ₹21.53K 260.49 USD | ₹48.57 0.59 USD | ₹50.05 0.61 USD | ₹10.99B 132.96M USD | 4875.00 | ₹0.01 0.0001 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.NS | ₹151.57 1.83 USD |
-2.3
|
₹10.30B 124.65M USD | ₹147.59K 1.79K USD | ₹150.99 1.83 USD | ₹156.90 1.9 USD | ₹10.30B 124.65M USD | 0 | -₹15.72 -0.1 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹106.80 1.29 USD |
-1.97
|
₹10.29B 124.43M USD | ₹7.83K 94.67 USD | ₹105.90 1.28 USD | ₹109.80 1.33 USD | ₹10.29B 124.43M USD | 40.30 | ₹2.65 0.03 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹106.70 1.29 USD |
-3.21
|
₹10.28B 124.32M USD | ₹88.45K 1.07K USD | ₹105.80 1.28 USD | ₹110.13 1.33 USD | ₹10.28B 124.32M USD | 40.26 | ₹2.65 0.03 USD | ||
| Walchandnagar Industries Limited WALCHANNAG.BO | ₹151.35 1.83 USD |
-2.61
|
₹10.27B 124.2M USD | ₹21.04K 254.51 USD | ₹151.00 1.83 USD | ₹158.25 1.91 USD | ₹10.27B 124.2M USD | 0 | -₹15.73 -0.1 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹89.03 1.08 USD |
+4.86
|
₹8.61B 104.2M USD | ₹4.14K 50.05 USD | ₹80.70 0.98 USD | ₹89.14 1.08 USD | ₹8.61B 104.2M USD | 0 | -₹574.00 -6.9 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹19.22 0.23 USD |
-4.66
|
₹8.59B 103.88M USD | ₹49.69K 601.11 USD | ₹19.16 0.23 USD | ₹20.44 0.25 USD | ₹8.59B 103.88M USD | 7.84 | ₹2.45 0.03 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹87.56 1.06 USD |
+4.98
|
₹8.58B 103.78M USD | ₹43.55K 526.89 USD | ₹79.23 0.96 USD | ₹87.58 1.06 USD | ₹8.58B 103.78M USD | 0 | -₹574.00 -6.9 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹36.98 0.45 USD |
-3.82
|
₹5.64B 68.24M USD | ₹63.87K 772.7 USD | ₹36.52 0.44 USD | ₹38.34 0.46 USD | ₹5.64B 68.24M USD | 0 | -₹3.05 -0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹36.77 0.44 USD |
-3.74
|
₹5.61B 67.85M USD | ₹4.07K 49.18 USD | ₹36.00 0.44 USD | ₹38.31 0.46 USD | ₹5.61B 67.85M USD | 0 | -₹3.05 -0.03 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹104.20 1.26 USD |
-3.07
|
₹5.17B 62.51M USD | ₹14.18K 171.53 USD | ₹102.80 1.24 USD | ₹107.00 1.29 USD | ₹5.17B 62.51M USD | 9.47 | ₹11.00 0.13 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹103.62 1.25 USD |
-3.63
|
₹5.14B 62.16M USD | ₹88.26K 1.07K USD | ₹101.80 1.23 USD | ₹109.90 1.33 USD | ₹5.14B 62.16M USD | 9.41 | ₹11.00 0.13 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹166.58 2.02 USD |
-2.07
|
₹4.80B 58.11M USD | ₹28.75K 347.78 USD | ₹166.00 2.01 USD | ₹175.89 2.13 USD | ₹4.80B 58.11M USD | 62.38 | ₹2.67 0.03 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹26.73 0.32 USD |
-1
|
₹3.50B 42.4M USD | ₹1.00 0.01 USD | ₹26.73 0.32 USD | ₹26.73 0.32 USD | ₹3.50B 42.4M USD | 0 | -₹0.85 -0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.36 0.32 USD |
-1.57
|
₹3.46B 41.82M USD | ₹34.04K 411.8 USD | ₹25.70 0.31 USD | ₹26.70 0.32 USD | ₹3.46B 41.82M USD | 0 | -₹0.85 -0.01 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.75 0.13 USD |
+0.28
|
₹2.90B 35.06M USD | ₹125.38K 1.52K USD | ₹10.64 0.13 USD | ₹10.94 0.13 USD | ₹2.90B 35.06M USD | 8.33 | ₹1.29 0.02 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹16.28 0.2 USD |
-4.96
|
₹2.87B 34.69M USD | ₹56.98K 689.3 USD | ₹16.28 0.2 USD | ₹17.00 0.21 USD | ₹2.87B 34.69M USD | 29.60 | ₹0.55 0.006 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹16.23 0.2 USD |
-5.03
|
₹2.87B 34.68M USD | ₹488.16K 5.91K USD | ₹16.23 0.2 USD | ₹17.19 0.21 USD | ₹2.87B 34.68M USD | 29.50 | ₹0.55 0.006 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹43.37 0.52 USD |
-0.46
|
₹2.47B 29.9M USD | ₹7.88K 95.37 USD | ₹42.57 0.52 USD | ₹43.87 0.53 USD | ₹2.47B 29.9M USD | 26.60 | ₹1.63 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹43.27 0.52 USD |
-1.3
|
₹2.47B 29.83M USD | ₹287.93K 3.48K USD | ₹42.50 0.51 USD | ₹44.00 0.53 USD | ₹2.47B 29.83M USD | 26.54 | ₹1.63 0.02 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹66.29 0.8 USD |
+1.04
|
₹2.39B 28.86M USD | ₹531.42K 6.43K USD | ₹64.52 0.78 USD | ₹75.99 0.92 USD | ₹2.39B 28.86M USD | 22.70 | ₹2.92 0.04 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹38.19 0.46 USD |
-1.01
|
₹2.28B 27.58M USD | ₹203.53K 2.46K USD | ₹37.59 0.45 USD | ₹39.89 0.48 USD | ₹2.28B 27.58M USD | 11.00 | ₹3.47 0.04 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹37.78 0.46 USD |
-1.97
|
₹2.26B 27.28M USD | ₹7.26K 87.85 USD | ₹37.34 0.45 USD | ₹39.87 0.48 USD | ₹2.26B 27.28M USD | 10.88 | ₹3.47 0.04 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹140.21K 1.7K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}