Quốc gia: Ấn Độ Khu vực: Công nghiệp Ngành: Xây dựng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (132)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (122)
- Argentina (2)
- Úc (33)
- Áo (12)
- Bỉ (3)
- Brazil (7)
- Canada (10)
- Chile (5)
- Trung Quốc (139)
- Cộng hòa Séc (1)
- Đan Mạch (2)
- Phần Lan (8)
- Pháp (10)
- Đức (208)
- Hy Lạp (9)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (132)
- Indonesia (23)
- Israel (17)
- Ý (9)
- Nhật Bản (148)
- Malaysia (78)
- Mexico (6)
- Hà Lan (5)
- Na Uy (5)
- Ba Lan (24)
- Bồ Đào Nha (4)
- Nga (1)
- Singapore (37)
- Nam Phi (7)
- Hàn Quốc (45)
- Tây Ban Nha (10)
- Suriname (2)
- Thụy Điển (21)
- Thụy Sĩ (2)
- Đài Loan (33)
- Thái Lan (73)
- Timor-Leste (2)
- Thổ Nhĩ Kỳ (11)
- Vương quốc Anh (55)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (61)
- NSE (71)
Công nghiệp (132)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (132)
Xây dựng (132)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (19)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (4)
- Dịch vụ nhân viên (5)
- Tập đoàn (43)
- Xây dựng (132)
- Hoạt động cơ sở hạ tầng (20)
- Sản phẩm & thiết bị xây dựng (57)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (119)
- Chế tạo kim loại (47)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (65)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Larsen & Toubro Limited LT.NS | $3,679.2 44.51 USD |
+0.54
|
$5.06T 61.22B USD | $2.72M 32.91K USD | $3,665 44.34 USD | $3,731.4 45.14 USD | $5.06T 61.22B USD | 33.62 | $109.42 1.32 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $395.25 4.78 USD |
-1.08
|
$824.1B 9.97B USD | $324.6K 3.93K USD | $394.05 4.77 USD | $405.65 4.91 USD | $824.1B 9.97B USD | 64.26 | $6.15 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $395.05 4.78 USD |
-1.13
|
$823.69B 9.97B USD | $7.34M 88.82K USD | $394 4.77 USD | $405.5 4.91 USD | $823.69B 9.97B USD | 64.23 | $6.15 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $123.2 1.49 USD |
-0.56
|
$332.64B 4.02B USD | $373.61K 4.52K USD | $122.45 1.48 USD | $125.5 1.52 USD | $332.64B 4.02B USD | 61.90 | $1.99 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $123.2 1.49 USD |
-0.57
|
$332.64B 4.02B USD | $9.13M 110.45K USD | $122.5 1.48 USD | $125.49 1.52 USD | $332.64B 4.02B USD | 61.90 | $1.99 0.02 USD | |
| KEC International Limited KEC.NS | $906.05 10.96 USD |
-3
|
$241.35B 2.92B USD | $890K 10.77K USD | $902.85 10.92 USD | $940 11.37 USD | $241.35B 2.92B USD | 41.63 | $21.76 0.26 USD | |
| Ircon International Limited IRCON.NS | $204.39 2.47 USD |
+0.69
|
$192.23B 2.33B USD | $5.63M 68.16K USD | $202.58 2.45 USD | $207.79 2.51 USD | $192.23B 2.33B USD | 26.44 | $7.73 0.09 USD | |
| Ircon International Limited IRCON.BO | $204.3 2.47 USD |
+0.57
|
$192.15B 2.32B USD | $441K 5.34K USD | $202.7 2.45 USD | $207.6 2.51 USD | $192.15B 2.32B USD | 26.39 | $7.74 0.09 USD | |
| ITD Cementation India Limited ITDCEM.NS | $889.4 10.76 USD |
+1.29
|
$152.79B 1.85B USD | $651.55K 7.88K USD | $866.3 10.48 USD | $900.8 10.9 USD | $152.79B 1.85B USD | 41.00 | $21.69 0.26 USD | |
| NCC Limited NCC.NS | $229.79 2.78 USD |
-0.51
|
$144.27B 1.75B USD | $2.22M 26.92K USD | $228.87 2.77 USD | $232.8 2.82 USD | $144.27B 1.75B USD | 17.60 | $13.05 0.16 USD | |
| RITES Limited RITES.NS | $280.1 3.39 USD |
+0.41
|
$134.64B 1.63B USD | $1.11M 13.48K USD | $279.2 3.38 USD | $284.4 3.44 USD | $134.64B 1.63B USD | 34.96 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.NS | $238.03 2.88 USD |
+2.1
|
$133.85B 1.62B USD | $7.62M 92.21K USD | $231.03 2.8 USD | $239.8 2.9 USD | $133.85B 1.62B USD | 23.04 | $10.33 0.12 USD | |
| Praj Industries Limited PRAJIND.NS | $500.1 6.05 USD |
-1.05
|
$91.92B 1.11B USD | $909.49K 11K USD | $498.5 6.03 USD | $511.9 6.19 USD | $91.92B 1.11B USD | 41.91 | $11.93 0.14 USD | |
| PNC Infratech Limited PNCINFRA.NS | $303 3.67 USD |
-0.1
|
$77.73B 940.42M USD | $250.36K 3.03K USD | $302.4 3.66 USD | $308.7 3.73 USD | $77.73B 940.42M USD | 9.53 | $31.79 0.38 USD | |
| Man Infraconstruction Limited MANINFRA.NS | $184.55 2.23 USD |
+3.21
|
$71.02B 859.2M USD | $2.85M 34.46K USD | $178.71 2.16 USD | $187.5 2.27 USD | $71.02B 859.2M USD | 24.34 | $7.58 0.09 USD | |
| KNR Constructions Limited KNRCON.NS | $223.66 2.71 USD |
-1.19
|
$62.93B 761.33M USD | $2.54M 30.7K USD | $222.75 2.69 USD | $228.3 2.76 USD | $62.93B 761.33M USD | 6.27 | $35.63 0.43 USD | |
| Ashoka Buildcon Limited ASHOKA.NS | $212.71 2.57 USD |
-0.55
|
$59.72B 722.49M USD | $699.93K 8.47K USD | $211.84 2.56 USD | $215.8 2.61 USD | $59.72B 722.49M USD | 3.52 | $60.36 0.73 USD | |
| Skipper Limited SKIPPER.NS | $499.05 6.04 USD |
+1.11
|
$56.42B 682.54M USD | $189.87K 2.3K USD | $495.95 6 USD | $504.05 6.1 USD | $56.42B 682.54M USD | 35.98 | $13.87 0.17 USD | |
| Hindustan Construction Company Limited HCC.BO | $30.47 0.37 USD |
-1.61
|
$55.44B 670.69M USD | $696.97K 8.43K USD | $29.8 0.36 USD | $31.35 0.38 USD | $55.44B 670.69M USD | 46.16 | $0.66 0.007 USD | |
| Hindustan Construction Company Limited HCC.NS | $30.38 0.37 USD |
-1.71
|
$55.38B 670.01M USD | $7.64M 92.45K USD | $29.36 0.36 USD | $31.39 0.38 USD | $55.38B 670.01M USD | 46.03 | $0.66 0.007 USD | |
| Patel Engineering Limited PATELENG.NS | $40.99 0.5 USD |
+0.1
|
$33.11B 400.54M USD | $3.21M 38.79K USD | $40.75 0.49 USD | $41.58 0.5 USD | $33.11B 400.54M USD | 14.23 | $2.88 0.03 USD | |
| Patel Engineering Limited PATELENG.BO | $41 0.5 USD |
+0.07
|
$33.1B 400.44M USD | $438.85K 5.31K USD | $40.76 0.49 USD | $41.53 0.5 USD | $33.1B 400.44M USD | 14.23 | $2.88 0.03 USD | |
| Capacit'e Infraprojects Limited CAPACITE.NS | $337.5 4.08 USD |
+1.93
|
$28.6B 345.98M USD | $488.86K 5.91K USD | $331.75 4.01 USD | $339.65 4.11 USD | $28.6B 345.98M USD | 14.02 | $24.07 0.29 USD | |
| GE Power India Limited GEPIL.NS | $316.45 3.83 USD |
+0.27
|
$21.3B 257.75M USD | $254.15K 3.07K USD | $315 3.81 USD | $321.35 3.89 USD | $21.3B 257.75M USD | 0 | -$3.98 -0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $251.29 3.04 USD |
+0.54
|
$18.01B 217.95M USD | $397.94K 4.81K USD | $240.46 2.91 USD | $255.65 3.09 USD | $18.01B 217.95M USD | 39.57 | $6.35 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $229.35 2.77 USD |
-0.18
|
$15.59B 188.64M USD | $85.24K 1.03K USD | $226 2.73 USD | $232.9 2.82 USD | $15.59B 188.64M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.NS | $66.41 0.8 USD |
+0.39
|
$14.97B 181.13M USD | $272.25K 3.29K USD | $66.06 0.8 USD | $67.49 0.82 USD | $14.97B 181.13M USD | 54.43 | $1.22 0.01 USD | |
| Vascon Engineers Limited VASCONEQ.NS | $53.41 0.65 USD |
-1
|
$12.09B 146.25M USD | $1.1M 13.36K USD | $53.11 0.64 USD | $54.8 0.66 USD | $12.09B 146.25M USD | 9.46 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $19.02 0.23 USD |
-1.35
|
$8.52B 103.07M USD | $171.22K 2.07K USD | $18.96 0.23 USD | $19.62 0.24 USD | $8.52B 103.07M USD | 8.80 | $2.16 0.03 USD | |
| Larsen & Toubro Limited LT.BO | $3,678.85 44.51 USD |
+0.5
|
$5.06T 61.21B USD | $69.68K 843.05 USD | $3,660.65 44.29 USD | $3,730 45.13 USD | $5.06T 61.21B USD | 33.61 | $109.45 1.32 USD | |
| KEC International Limited KEC.BO | $906.25 10.96 USD |
-3.04
|
$241.24B 2.92B USD | $52.77K 638.42 USD | $902.95 10.92 USD | $939 11.36 USD | $241.24B 2.92B USD | 41.60 | $21.78 0.26 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,591.6 19.26 USD |
+4.04
|
$185.17B 2.24B USD | $877.63K 10.62K USD | $1,534.1 18.56 USD | $1,623.3 19.64 USD | $185.17B 2.24B USD | 47.93 | $33.2 0.4 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,591.55 19.26 USD |
+4
|
$185.1B 2.24B USD | $67.32K 814.41 USD | $1,530.4 18.52 USD | $1,623.2 19.64 USD | $185.1B 2.24B USD | 47.92 | $33.21 0.4 USD | |
| NCC Limited NCC.BO | $229.75 2.78 USD |
-0.52
|
$144.26B 1.75B USD | $85.33K 1.03K USD | $229 2.77 USD | $232.8 2.82 USD | $144.26B 1.75B USD | 17.60 | $13.05 0.16 USD | |
| RITES Limited RITES.BO | $280.05 3.39 USD |
+0.38
|
$134.59B 1.63B USD | $95.47K 1.15K USD | $279.2 3.38 USD | $284.5 3.44 USD | $134.59B 1.63B USD | 34.96 | $8.01 0.1 USD | |
| Engineers India Limited ENGINERSIN.BO | $238.05 2.88 USD |
+2.06
|
$133.79B 1.62B USD | $457.51K 5.54K USD | $231 2.79 USD | $239.7 2.9 USD | $133.79B 1.62B USD | 23.08 | $10.31 0.12 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,336.8 16.17 USD |
+5.16
|
$129.82B 1.57B USD | $355.84K 4.31K USD | $1,265.1 15.31 USD | $1,413 17.09 USD | $129.82B 1.57B USD | 12.76 | $104.75 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,334.9 16.15 USD |
+4.61
|
$129.14B 1.56B USD | $15.52K 187.71 USD | $1,267 15.33 USD | $1,410 17.06 USD | $129.14B 1.56B USD | 12.74 | $104.76 1.27 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,245.3 39.26 USD |
+2.86
|
$102.6B 1.24B USD | $250.65K 3.03K USD | $3,167 38.32 USD | $3,314.9 40.1 USD | $102.6B 1.24B USD | 31.45 | $103.18 1.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,239.2 39.19 USD |
+2.57
|
$102.41B 1.24B USD | $17.6K 212.91 USD | $3,167.65 38.32 USD | $3,312 40.07 USD | $102.41B 1.24B USD | 31.36 | $103.26 1.25 USD | |
| Praj Industries Limited PRAJIND.BO | $500 6.05 USD |
-1.03
|
$91.91B 1.11B USD | $25.3K 306.11 USD | $498.9 6.04 USD | $511.9 6.19 USD | $91.91B 1.11B USD | 41.94 | $11.92 0.14 USD | |
| Dilip Buildcon Limited DBL.NS | $512.1 6.2 USD |
+0.19
|
$83.19B 1.01B USD | $141.71K 1.71K USD | $509.05 6.16 USD | $519.65 6.29 USD | $83.19B 1.01B USD | 9.89 | $51.73 0.63 USD | |
| Dilip Buildcon Limited DBL.BO | $511.9 6.19 USD |
+0.15
|
$83.16B 1.01B USD | $11.61K 140.44 USD | $509.25 6.16 USD | $519.25 6.28 USD | $83.16B 1.01B USD | 9.89 | $51.73 0.63 USD | |
| Welspun Enterprises Limited WELENT.NS | $532.4 6.44 USD |
-1.78
|
$72.79B 880.6M USD | $747.03K 9.04K USD | $529.25 6.4 USD | $553.5 6.7 USD | $72.79B 880.6M USD | 20.89 | $25.48 0.31 USD | |
| Welspun Enterprises Limited WELENT.BO | $532.3 6.44 USD |
-2.02
|
$72.77B 880.43M USD | $33.81K 408.98 USD | $529.35 6.4 USD | $552.4 6.68 USD | $72.77B 880.43M USD | 20.93 | $25.43 0.31 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $184.3 2.23 USD |
+3.16
|
$70.99B 858.81M USD | $130.72K 1.58K USD | $178.65 2.16 USD | $187.2 2.26 USD | $70.99B 858.81M USD | 24.28 | $7.59 0.09 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,050.2 12.71 USD |
-1.14
|
$68.44B 828.04M USD | $104.43K 1.26K USD | $1,047.9 12.68 USD | $1,073.1 12.98 USD | $68.44B 828.04M USD | 13.54 | $77.55 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,049.9 12.7 USD |
-1.05
|
$68.42B 827.81M USD | $12.25K 148.18 USD | $1,047.85 12.68 USD | $1,074.05 12.99 USD | $68.42B 827.81M USD | 13.53 | $77.56 0.94 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $989.45 11.97 USD |
+5.02
|
$66.28B 801.89M USD | $12.04K 145.71 USD | $936.05 11.32 USD | $1,005.45 12.16 USD | $66.28B 801.89M USD | 32.81 | $30.15 0.36 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $986.75 11.94 USD |
+4.71
|
$66.1B 799.7M USD | $304.07K 3.68K USD | $930.15 11.25 USD | $996.9 12.06 USD | $66.1B 799.7M USD | 32.71 | $30.16 0.36 USD | |
| KNR Constructions Limited KNRCON.BO | $223.8 2.71 USD |
-1.17
|
$62.94B 761.47M USD | $196.36K 2.38K USD | $222.55 2.69 USD | $228.35 2.76 USD | $62.94B 761.47M USD | 6.28 | $35.62 0.43 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,426.3 17.26 USD |
+4.9
|
$60.73B 734.74M USD | $123.33K 1.49K USD | $1,358 16.43 USD | $1,427.6 17.27 USD | $60.73B 734.74M USD | 82.58 | $17.27 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,425.3 17.24 USD |
+4.62
|
$60.57B 732.82M USD | $44.56K 539.13 USD | $1,355 16.39 USD | $1,430.4 17.31 USD | $60.57B 732.82M USD | 83.05 | $17.16 0.21 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $212.65 2.57 USD |
-0.58
|
$59.7B 722.22M USD | $69.3K 838.35 USD | $211.85 2.56 USD | $215.85 2.61 USD | $59.7B 722.22M USD | 3.52 | $60.34 0.73 USD | |
| Skipper Limited SKIPPER.BO | $499.15 6.04 USD |
+0.99
|
$56.35B 681.71M USD | $21.17K 256.17 USD | $494.3 5.98 USD | $503.9 6.1 USD | $56.35B 681.71M USD | 36.06 | $13.84 0.17 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $724.9 8.77 USD |
-0.19
|
$54.85B 663.59M USD | $6.92K 83.76 USD | $716.75 8.67 USD | $737.55 8.92 USD | $54.85B 663.59M USD | 14.01 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $724.6 8.77 USD |
-0.33
|
$54.83B 663.32M USD | $139.64K 1.69K USD | $715.95 8.66 USD | $737.5 8.92 USD | $54.83B 663.32M USD | 14.01 | $51.69 0.63 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $541.15 6.55 USD |
+0.38
|
$37.45B 453.04M USD | $249.93K 3.02K USD | $539.15 6.52 USD | $559.8 6.77 USD | $37.45B 453.04M USD | 18.97 | $28.52 0.35 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $540.75 6.54 USD |
+0.45
|
$37.42B 452.7M USD | $16.29K 197.09 USD | $539.6 6.53 USD | $559 6.76 USD | $37.42B 452.7M USD | 18.95 | $28.53 0.35 USD | |
| PSP Projects Limited PSPPROJECT.BO | $756.1 9.15 USD |
+0.27
|
$29.97B 362.63M USD | $5.52K 66.76 USD | $751 9.09 USD | $765.8 9.26 USD | $29.97B 362.63M USD | 52.76 | $14.33 0.17 USD | |
| PSP Projects Limited PSPPROJECT.NS | $755.25 9.14 USD |
-0.15
|
$29.94B 362.22M USD | $151.73K 1.84K USD | $750.05 9.07 USD | $767 9.28 USD | $29.94B 362.22M USD | 52.81 | $14.3 0.17 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $337.35 4.08 USD |
+1.73
|
$28.54B 345.3M USD | $35.3K 427.11 USD | $325.8 3.94 USD | $339.75 4.11 USD | $28.54B 345.3M USD | 14.01 | $24.07 0.29 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $427.2 5.17 USD |
+1.08
|
$22.64B 273.92M USD | $91.69K 1.11K USD | $423.4 5.12 USD | $437.95 5.3 USD | $22.64B 273.92M USD | 4.03 | $105.92 1.28 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $427.5 5.17 USD |
+0.54
|
$22.52B 272.47M USD | $9.19K 111.16 USD | $423.25 5.12 USD | $437.95 5.3 USD | $22.52B 272.47M USD | 4.03 | $105.92 1.28 USD | |
| GE Power India Limited GEPIL.BO | $316.1 3.82 USD |
+0.02
|
$21.25B 257.1M USD | $21.13K 255.63 USD | $315 3.81 USD | $320.95 3.88 USD | $21.25B 257.1M USD | 0 | -$3.98 -0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $274.15 3.32 USD |
-0.15
|
$21.25B 257.07M USD | $57.85K 699.84 USD | $269.1 3.26 USD | $278.15 3.37 USD | $21.25B 257.07M USD | 135.04 | $2.03 0.02 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $274.35 3.32 USD |
-0.65
|
$21.14B 255.77M USD | $7.82K 94.56 USD | $270.05 3.27 USD | $277.95 3.36 USD | $21.14B 255.77M USD | 135.81 | $2.02 0.02 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,705.8 20.64 USD |
-0.05
|
$20.24B 244.88M USD | $9.16K 110.82 USD | $1,699.9 20.57 USD | $1,735.9 21 USD | $20.24B 244.88M USD | 9.96 | $171.17 2.07 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,706.9 20.65 USD |
-0.11
|
$20.23B 244.73M USD | $1.23K 14.93 USD | $1,700 20.57 USD | $1,738.55 21.03 USD | $20.23B 244.73M USD | 9.96 | $171.22 2.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $704.85 8.53 USD |
+0.56
|
$19.74B 238.77M USD | $3.51K 42.45 USD | $702.95 8.5 USD | $724.05 8.76 USD | $19.74B 238.77M USD | 0 | -$9.81 -0.1 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $704.6 8.52 USD |
+0.52
|
$19.73B 238.69M USD | $84.21K 1.02K USD | $701.2 8.48 USD | $724.1 8.76 USD | $19.73B 238.69M USD | 0 | -$9.81 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $250.5 3.03 USD |
+0.5
|
$17.96B 217.26M USD | $18.59K 224.92 USD | $241.2 2.92 USD | $254.95 3.08 USD | $17.96B 217.26M USD | 39.38 | $6.36 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $127.95 1.55 USD |
-0.69
|
$16.24B 196.46M USD | $81.57K 986.89 USD | $127 1.54 USD | $130.61 1.58 USD | $16.24B 196.46M USD | 19.53 | $6.55 0.08 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $127.9 1.55 USD |
-1.16
|
$16.16B 195.53M USD | $10.59K 128.07 USD | $127 1.54 USD | $130.3 1.58 USD | $16.16B 195.53M USD | 19.52 | $6.55 0.08 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $228.8 2.77 USD |
-0.72
|
$15.51B 187.63M USD | $14.73K 178.24 USD | $224 2.71 USD | $233.5 2.82 USD | $15.51B 187.63M USD | 0 | -$14.73 -0.1 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $66.36 0.8 USD |
+0.41
|
$14.96B 180.99M USD | $18.56K 224.59 USD | $66.1 0.8 USD | $67.4 0.82 USD | $14.96B 180.99M USD | 54.39 | $1.22 0.01 USD | |
| Reliance Industrial Infrastructure Limited RIIL.NS | $967.1 11.7 USD |
+0.03
|
$14.61B 176.71M USD | $134.54K 1.63K USD | $965.25 11.68 USD | $982 11.88 USD | $14.61B 176.71M USD | 121.95 | $7.93 0.1 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $966.9 11.7 USD |
-0.01
|
$14.6B 176.64M USD | $10.98K 132.83 USD | $965.4 11.68 USD | $981 11.87 USD | $14.6B 176.64M USD | 121.92 | $7.93 0.1 USD | |
| Om Infra Limited OMINFRAL.NS | $131.24 1.59 USD |
-2.18
|
$12.64B 152.96M USD | $364.64K 4.41K USD | $130.1 1.57 USD | $136.34 1.65 USD | $12.64B 152.96M USD | 37.07 | $3.54 0.04 USD | |
| Om Infra Limited OMINFRAL.BO | $130.85 1.58 USD |
-2.5
|
$12.6B 152.46M USD | $76.81K 929.29 USD | $130.3 1.58 USD | $135.95 1.64 USD | $12.6B 152.46M USD | 36.96 | $3.54 0.04 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $53.44 0.65 USD |
-0.96
|
$12.09B 146.3M USD | $124.72K 1.51K USD | $53.2 0.64 USD | $54.8 0.66 USD | $12.09B 146.3M USD | 9.47 | $5.64 0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $19.04 0.23 USD |
-1.5
|
$8.51B 102.91M USD | $75.36K 911.68 USD | $18.9 0.23 USD | $19.51 0.24 USD | $8.51B 102.91M USD | 8.81 | $2.16 0.03 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $101.57 1.23 USD |
+0.82
|
$7.33B 88.67M USD | $65.39K 791.05 USD | $100 1.21 USD | $102.8 1.24 USD | $7.33B 88.67M USD | 0 | -$134.7 -1.6 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $101 1.22 USD |
+0.45
|
$7.29B 88.18M USD | $7.8K 94.38 USD | $100.65 1.22 USD | $102.1 1.24 USD | $7.29B 88.18M USD | 0 | -$134.7 -1.6 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $139.03 1.68 USD |
+0.76
|
$6.9B 83.54M USD | $37.51K 453.82 USD | $138 1.67 USD | $141.98 1.72 USD | $6.9B 83.54M USD | 10.56 | $13.16 0.16 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $139 1.68 USD |
+0.58
|
$6.89B 83.39M USD | $8.64K 104.51 USD | $138.5 1.68 USD | $141.95 1.72 USD | $6.89B 83.39M USD | 10.55 | $13.17 0.16 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $44.5 0.54 USD |
+0.63
|
$6.81B 82.38M USD | $71.68K 867.18 USD | $44.02 0.53 USD | $45.48 0.55 USD | $6.81B 82.38M USD | 23.17 | $1.92 0.02 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.3 0.54 USD |
-0.14
|
$6.76B 81.75M USD | $11.32K 136.9 USD | $44.11 0.53 USD | $45.25 0.55 USD | $6.76B 81.75M USD | 23.07 | $1.92 0.02 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $33.81 0.41 USD |
+0.36
|
$4.72B 57.15M USD | $5.7K 68.94 USD | $32.5 0.39 USD | $35.37 0.43 USD | $4.72B 57.15M USD | 0 | -$0.37 -0.004 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $162.67 1.97 USD |
-2.44
|
$4.72B 57.07M USD | $64.61K 781.61 USD | $161.62 1.96 USD | $167 2.02 USD | $4.72B 57.07M USD | 38.54 | $4.22 0.05 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $35.5 0.43 USD |
-1.11
|
$4.65B 56.32M USD | $100 1.21 USD | $35.5 0.43 USD | $35.5 0.43 USD | $4.65B 56.32M USD | 0 | -$0.37 -0.004 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $19.99 0.24 USD |
-0.1
|
$3.52B 42.59M USD | $44.1K 533.52 USD | $19.5 0.24 USD | $20.7 0.25 USD | $3.52B 42.59M USD | 39.19 | $0.51 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $19.68 0.24 USD |
-0.71
|
$3.5B 42.34M USD | $440.14K 5.32K USD | $19.26 0.23 USD | $20.25 0.24 USD | $3.5B 42.34M USD | 38.58 | $0.51 0.006 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $56.67 0.69 USD |
+3.26
|
$3.38B 40.93M USD | $212 2.56 USD | $55.39 0.67 USD | $59.48 0.72 USD | $3.38B 40.93M USD | 18.95 | $2.99 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $55.47 0.67 USD |
-0.75
|
$3.31B 40.06M USD | $36.22K 438.19 USD | $55.1 0.67 USD | $56.49 0.68 USD | $3.31B 40.06M USD | 18.55 | $2.99 0.04 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $113.41 1.37 USD |
-3.91
|
$3.04B 36.77M USD | $51.76K 626.2 USD | $112.12 1.36 USD | $123.93 1.5 USD | $3.04B 36.77M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $116.95 1.41 USD |
-5
|
$3.01B 36.36M USD | $23.31K 282 USD | $116.95 1.41 USD | $121.01 1.46 USD | $3.01B 36.36M USD | 0 | -$492.5 -5.9 USD | |
| Univastu India Limited UNIVASTU.NS | $245.51 2.97 USD |
+0.36
|
$2.95B 35.63M USD | $18.49K 223.71 USD | $242.3 2.93 USD | $248.99 3.01 USD | $2.95B 35.63M USD | 28.28 | $8.68 0.11 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $42.28 0.51 USD |
-0.02
|
$2.41B 29.15M USD | $510 6.17 USD | $41.55 0.5 USD | $42.28 0.51 USD | $2.41B 29.15M USD | 26.92 | $1.57 0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}