$3.79T
มูลค่าตามราคาตลาดทั้งหมด
$105.06B
วอลุ่มทั้งหมด
BTC 57.86%     ETH 12.36%
การครองตลาด

ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (73)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $1,271.6 15.38 USD
-0.65
$2.45T 29.67B USD $943.03K 11.41K USD $1,269.6 15.36 USD $1,284 15.53 USD $2.45T 29.67B USD 83.32 $15.26 0.18 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,165 14.09 USD
-0.99
$1.15T 13.95B USD $749.74K 9.07K USD $1,157.8 14.01 USD $1,183.5 14.32 USD $1.15T 13.95B USD 86.94 $13.4 0.16 USD
AWL Agri Business Limited  AWL.NS $274.85 3.33 USD
-0.2
$356.01B 4.31B USD $1.52M 18.45K USD $272.75 3.3 USD $275.7 3.34 USD $356.01B 4.31B USD 30.95 $8.88 0.11 USD
Zydus Wellness Limited  ZYDUSWELL.NS $476.6 5.77 USD
-2.3
$151.87B 1.84B USD $156.5K 1.89K USD $474 5.73 USD $492.7 5.96 USD $151.87B 1.84B USD 46.31 $10.29 0.12 USD
Avanti Feeds Limited  AVANTIFEED.NS $697.4 8.44 USD
-2
$95.03B 1.15B USD $159.89K 1.93K USD $694.5 8.4 USD $713.6 8.63 USD $95.03B 1.15B USD 16.42 $42.47 0.51 USD
KRBL Limited  KRBL.NS $373.25 4.52 USD
-1.1
$85.44B 1.03B USD $208.81K 2.53K USD $372.05 4.5 USD $381 4.61 USD $85.44B 1.03B USD 15.82 $23.59 0.29 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $171.7 2.08 USD
+0.97
$50.67B 612.98M USD $316.76K 3.83K USD $166.05 2.01 USD $172.8 2.09 USD $50.67B 612.98M USD 19.18 $8.95 0.11 USD
Heritage Foods Limited  HERITGFOOD.NS $481.95 5.83 USD
-2.06
$44.76B 541.52M USD $218.46K 2.64K USD $481.2 5.82 USD $492.4 5.96 USD $44.76B 541.52M USD 25.84 $18.65 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS $311.55 3.77 USD
+0.11
$37.14B 449.31M USD $884.85K 10.71K USD $310.1 3.75 USD $319.8 3.87 USD $37.14B 449.31M USD 33.10 $9.41 0.11 USD
McLeod Russel India Limited  MCLEODRUSS.NS $61.87 0.75 USD
-2.01
$6.49B 78.54M USD $713.86K 8.64K USD $61.87 0.75 USD $61.87 0.75 USD $6.49B 78.54M USD 0 -$21.1 -0.2 USD
Evexia Lifecare Ltd  EVEXIA.BO $1.8 0.02 USD
+1.12
$3.38B 40.88M USD $4.44M 53.71K USD $1.78 0.02 USD $1.89 0.02 USD $3.38B 40.88M USD 180.00 $0.01 0.0001 USD
Ajooni Biotech Limited  AJOONI.NS $5.17 0.06 USD
0
$890.5M 10.77M USD $235.51K 2.85K USD $5.12 0.06 USD $5.21 0.06 USD $890.5M 10.77M USD 25.85 $0.2 0.002 USD
Future Consumer Limited  FCONSUMER.BO $0.4 0.0048 USD
0
$798.81M 9.66M USD $474.03K 5.73K USD $0.38 0.0045 USD $0.4 0.0048 USD $798.81M 9.66M USD 0 -$0.24 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.4 0.0048 USD
0
$798.81M 9.66M USD $2.57M 31.05K USD $0.38 0.0045 USD $0.4 0.0048 USD $798.81M 9.66M USD 0 -$0.24 -0.002 USD
Nestlé India Limited  NESTLEIND.BO $1,271.55 15.38 USD
-0.66
$2.45T 29.67B USD $126.17K 1.53K USD $1,267.15 15.33 USD $1,283.9 15.53 USD $2.45T 29.67B USD 83.32 $15.26 0.18 USD
Britannia Industries Limited  BRITANNIA.NS $5,836.5 70.61 USD
-0.39
$1.41T 17.02B USD $264.79K 3.2K USD $5,825 70.47 USD $5,905 71.44 USD $1.41T 17.02B USD 64.10 $91.05 1.1 USD
Britannia Industries Limited  BRITANNIA.BO $5,840.5 70.66 USD
-0.26
$1.41T 17.02B USD $5.94K 71.85 USD $5,825.4 70.48 USD $5,900.95 71.39 USD $1.41T 17.02B USD 64.10 $91.11 1.1 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,165.1 14.1 USD
-1.01
$1.15T 13.95B USD $24.53K 296.75 USD $1,157.85 14.01 USD $1,184.4 14.33 USD $1.15T 13.95B USD 86.94 $13.4 0.16 USD
Hatsun Agro Product Limited  HATSUN.NS $1,105.85 13.38 USD
-3.12
$246.33B 2.98B USD $64.01K 774.4 USD $1,098.4 13.29 USD $1,141.5 13.81 USD $246.33B 2.98B USD 75.17 $14.71 0.18 USD
Hatsun Agro Product Limited  HATSUN.BO $1,104.3 13.36 USD
-3.28
$245.98B 2.98B USD $8.49K 102.73 USD $1,098 13.28 USD $1,135 13.73 USD $245.98B 2.98B USD 74.61 $14.8 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.BO $477.35 5.78 USD
-2.07
$151.87B 1.84B USD $6.33K 76.58 USD $474.35 5.74 USD $496.45 6.01 USD $151.87B 1.84B USD 46.52 $10.26 0.12 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS $1,980.8 23.96 USD
-0.63
$138.2B 1.67B USD $31.64K 382.83 USD $1,969.5 23.83 USD $2,010 24.32 USD $138.2B 1.67B USD 12.10 $163.61 1.98 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO $1,980.4 23.96 USD
-0.65
$138.18B 1.67B USD $3.95K 47.76 USD $1,968.5 23.82 USD $2,033.95 24.61 USD $138.18B 1.67B USD 12.10 $163.58 1.98 USD
CCL Products (India) Limited  CCL.BO $860.2 10.41 USD
+0.5
$114.58B 1.39B USD $2.63K 31.83 USD $854.55 10.34 USD $869.65 10.52 USD $114.58B 1.39B USD 36.90 $23.31 0.28 USD
CCL Products (India) Limited  CCL.NS $859.75 10.4 USD
+0.54
$114.58B 1.39B USD $60.85K 736.2 USD $854.6 10.34 USD $869 10.51 USD $114.58B 1.39B USD 36.89 $23.3 0.28 USD
KRBL Limited  KRBL.BO $373.3 4.52 USD
-1.05
$85.44B 1.03B USD $10.42K 126.1 USD $372.7 4.51 USD $381.35 4.61 USD $85.44B 1.03B USD 15.82 $23.59 0.29 USD
Manorama Industries Limited  MANORAMA.BO $1,391.85 16.84 USD
-0.66
$83.11B 1.01B USD $5.6K 67.73 USD $1,387.25 16.78 USD $1,410.55 17.07 USD $83.11B 1.01B USD 48.78 $28.53 0.35 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,339.5 16.21 USD
-1.77
$82.24B 995M USD $38.4K 464.62 USD $1,337.2 16.18 USD $1,366.6 16.53 USD $82.24B 995M USD 58.82 $22.77 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,339.3 16.2 USD
-1.98
$82.23B 994.85M USD $54.91K 664.37 USD $1,335.65 16.16 USD $1,366.7 16.53 USD $82.23B 994.85M USD 58.81 $22.77 0.28 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS $524.15 6.34 USD
-0.41
$62.63B 757.67M USD $23.73K 287.14 USD $520.3 6.29 USD $528.85 6.4 USD $62.63B 757.67M USD 53.48 $9.8 0.12 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $171.55 2.08 USD
+1.09
$50.67B 612.98M USD $17.72K 214.41 USD $166.95 2.02 USD $172.9 2.09 USD $50.67B 612.98M USD 19.16 $8.95 0.11 USD
Gujarat Ambuja Exports Limited  GAEL.NS $105.71 1.28 USD
-0.63
$48.49B 586.6M USD $174.22K 2.11K USD $105.32 1.27 USD $106.8 1.29 USD $48.49B 586.6M USD 20.36 $5.19 0.06 USD
Gujarat Ambuja Exports Limited  GAEL.BO $105.55 1.28 USD
-0.98
$48.41B 585.71M USD $12.89K 155.97 USD $105.4 1.28 USD $106.8 1.29 USD $48.41B 585.71M USD 20.33 $5.19 0.06 USD
Heritage Foods Limited  HERITGFOOD.BO $482.35 5.84 USD
-2.03
$44.76B 541.52M USD $8.86K 107.23 USD $481.15 5.82 USD $493.5 5.97 USD $44.76B 541.52M USD 25.90 $18.62 0.23 USD
Vadilal Industries Limited  VADILALIND.NS $5,313 64.28 USD
-1.33
$38.19B 462.02M USD $3.92K 47.39 USD $5,300 64.12 USD $5,415 65.51 USD $38.19B 462.02M USD 27.32 $194.46 2.35 USD
Vadilal Industries Limited  VADILALIND.BO $5,302.15 64.15 USD
-1.8
$38.11B 461.08M USD $38 0.46 USD $5,301.55 64.14 USD $5,382.1 65.11 USD $38.11B 461.08M USD 27.24 $194.59 2.35 USD
Parag Milk Foods Limited  PARAGMILK.BO $311.8 3.77 USD
+0.19
$37.17B 449.67M USD $31.71K 383.59 USD $310.6 3.76 USD $320.05 3.87 USD $37.17B 449.67M USD 33.09 $9.42 0.11 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $0 0 USD $0 0 USD $0 0 USD $29.57B 357.74M USD 0 $0 0 USD
GRM Overseas Limited  GRMOVER.BO $429.9 5.2 USD
+1
$26.38B 319.1M USD $56.48K 683.27 USD $424.45 5.14 USD $433.2 5.24 USD $26.38B 319.1M USD 50.51 $8.51 0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,092 13.21 USD
+3.93
$26.1B 315.76M USD $5.5K 66.57 USD $1,053.2 12.74 USD $1,100 13.31 USD $26.1B 315.76M USD 0 -$18.01 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,087.5 13.16 USD
+2.9
$26.1B 315.76M USD $160.37K 1.94K USD $1,056.9 12.79 USD $1,100 13.31 USD $26.1B 315.76M USD 0 -$18.05 -0.2 USD
ADF Foods Limited  ADFFOODS.NS $219.54 2.66 USD
-1.46
$24.12B 291.81M USD $60.99K 737.9 USD $218 2.64 USD $222.8 2.7 USD $24.12B 291.81M USD 34.73 $6.32 0.08 USD
ADF Foods Limited  ADFFOODS.BO $219.35 2.65 USD
-1.68
$24.1B 291.55M USD $3.77K 45.66 USD $217.9 2.64 USD $222.7 2.69 USD $24.1B 291.55M USD 34.70 $6.32 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $8,964.5 108.46 USD
-0.11
$23B 278.3M USD $670 8.11 USD $8,949.5 108.27 USD $9,050 109.49 USD $23B 278.3M USD 61.35 $146.12 1.77 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $417.25 5.05 USD
+2.77
$11.01B 133.25M USD $231.75K 2.8K USD $395 4.78 USD $421.5 5.1 USD $11.01B 133.25M USD 28.32 $14.73 0.18 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $418.3 5.06 USD
+2.93
$11.01B 133.25M USD $33.27K 402.49 USD $388 4.69 USD $425 5.14 USD $11.01B 133.25M USD 28.41 $14.72 0.18 USD
McLeod Russel India Limited  MCLEODRUSS.BO $62.15 0.75 USD
-1.99
$6.49B 78.54M USD $32.18K 389.29 USD $62.15 0.75 USD $62.15 0.75 USD $6.49B 78.54M USD 0 -$21.1 -0.2 USD
Foods and Inns Limited  FOODSIN.BO $81.88 0.99 USD
-1.69
$6.01B 72.73M USD $7.21K 87.28 USD $81.82 0.99 USD $84.2 1.02 USD $6.01B 72.73M USD 14.31 $5.72 0.07 USD
Euro India Fresh Foods Limited  EIFFL.NS $229.32 2.77 USD
+0.57
$5.69B 68.8M USD $23.33K 282.27 USD $227.1 2.75 USD $232.78 2.82 USD $5.69B 68.8M USD 101.02 $2.27 0.03 USD
Kriti Nutrients Limited  KRITINUT.BO $87.49 1.06 USD
-0.62
$4.38B 53.03M USD $509 6.16 USD $86.95 1.05 USD $88.01 1.06 USD $4.38B 53.03M USD 13.62 $6.42 0.08 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $40.7 0.49 USD
0
$4.03B 48.75M USD $72 0.87 USD $40.26 0.49 USD $41.5 0.5 USD $4.03B 48.75M USD 24.81 $1.64 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $40.52 0.49 USD
-0.05
$4.01B 48.53M USD $10.01K 121.13 USD $40 0.48 USD $41.24 0.5 USD $4.01B 48.53M USD 24.70 $1.64 0.02 USD
Megastar Foods Limited  MEGASTAR.BO $284.9 3.45 USD
+0.94
$3.22B 38.93M USD $4.38K 53.03 USD $282 3.41 USD $293.5 3.55 USD $3.22B 38.93M USD 62.89 $4.53 0.05 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS $42.06 0.51 USD
+1.99
$2.87B 34.77M USD $241.92K 2.93K USD $41 0.5 USD $43.89 0.53 USD $2.87B 34.77M USD 38.94 $1.08 0.01 USD
Coastal Corporation Limited  COASTCORP.BO $42.91 0.52 USD
+3.97
$2.87B 34.77M USD $12.21K 147.7 USD $41.06 0.5 USD $43.9 0.53 USD $2.87B 34.77M USD 39.73 $1.08 0.01 USD
Sheetal Cool Products Limited  SCPL.BO $236.35 2.86 USD
-1.32
$2.48B 30.02M USD $735 8.89 USD $235.55 2.85 USD $242.7 2.94 USD $2.48B 30.02M USD 17.17 $13.76 0.17 USD
The Waterbase Limited  WATERBASE.BO $50.57 0.61 USD
-1.17
$2.09B 25.35M USD $22.55K 272.76 USD $50.07 0.61 USD $51.65 0.62 USD $2.09B 25.35M USD 0 -$3.64 -0.04 USD
Dhunseri Tea & Industries Limited  DTIL.NS $163.64 1.98 USD
+0.58
$1.72B 20.84M USD $8.53K 103.14 USD $160 1.94 USD $165.9 2.01 USD $1.72B 20.84M USD 0 -$2.62 -0.03 USD
Ganges Securities Limited  GANGESSECU.NS $156.26 1.89 USD
-0.08
$1.56B 18.91M USD $682 8.25 USD $156 1.89 USD $159.5 1.93 USD $1.56B 18.91M USD 30.94 $5.05 0.06 USD
Palash Securities Limited  PALASHSECU.NS $118.02 1.43 USD
-2.05
$1.25B 15.09M USD $717 8.67 USD $118 1.43 USD $124.39 1.5 USD $1.25B 15.09M USD 0 -$12 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS $41.94 0.51 USD
-51.08
$923.34M 11.17M USD $58.69K 709.99 USD $41.94 0.51 USD $92.45 1.12 USD $923.34M 11.17M USD 149.78 $0.28 0.003 USD
AKG Exim Limited  AKG.NS $13.3 0.16 USD
-0.6
$422.63M 5.11M USD $21.79K 263.62 USD $13.15 0.16 USD $13.71 0.17 USD $422.63M 5.11M USD 60.45 $0.22 0.002 USD
Nakoda Group of Industries Limited  NGIL.NS $29.22 0.35 USD
+1.28
$371.83M 4.5M USD $22.41K 271.08 USD $28.77 0.35 USD $30.19 0.37 USD $371.83M 4.5M USD 0 -$1.98 -0.02 USD
Nakoda Group of Industries Limited  NGIL.BO $29.16 0.35 USD
+1.43
$371.07M 4.49M USD $6.64K 80.31 USD $28.85 0.35 USD $30.27 0.37 USD $371.07M 4.49M USD 0 -$1.98 -0.02 USD
Panjon Limited  PANJON.BO $17.59 0.21 USD
+0.86
$301.92M 3.65M USD $5.03K 60.9 USD $17.42 0.21 USD $18 0.22 USD $301.92M 3.65M USD 73.29 $0.24 0.002 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

✨ใหม่! พอร์ตโฟลิโอ🚀