$3.65T
มูลค่าตามราคาตลาดทั้งหมด
$154.76B
วอลุ่มทั้งหมด
BTC 60.56%     ETH 8.86%
การครองตลาด

ประเทศ: อินเดีย หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (72)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS $2,405 29.1 USD
+1.83
$2.32T 28.05B USD $435.17K 5.26K USD $2,352.1 28.46 USD $2,413.4 29.2 USD $2.32T 28.05B USD 72.22 $33.3 0.4 USD
Britannia Industries Limited  BRITANNIA.NS $5,478 66.27 USD
+0.74
$1.32T 15.96B USD $53.95K 652.64 USD $5,406 65.4 USD $5,499 66.53 USD $1.32T 15.96B USD 60.69 $90.26 1.09 USD
Tata Consumer Products Limited  TATACONSUM.NS $1,141 13.8 USD
+1.27
$1.13T 13.66B USD $695.34K 8.41K USD $1,124 13.6 USD $1,152 13.94 USD $1.13T 13.66B USD 87.29 $13.07 0.16 USD
AWL Agri Business Limited  AWL.NS $259.7 3.14 USD
+0.85
$336.45B 4.07B USD $980.81K 11.87K USD $256.75 3.11 USD $261.85 3.17 USD $336.45B 4.07B USD 27.48 $9.45 0.11 USD
Avanti Feeds Limited  AVANTIFEED.NS $870.55 10.53 USD
-1.34
$118.61B 1.43B USD $167.5K 2.03K USD $865.1 10.47 USD $881.75 10.67 USD $118.61B 1.43B USD 24.66 $35.29 0.43 USD
CCL Products (India) Limited  CCL.NS $799.55 9.67 USD
-1.4
$106.48B 1.29B USD $434.84K 5.26K USD $795.4 9.62 USD $825.4 9.99 USD $106.48B 1.29B USD 34.35 $23.27 0.28 USD
KRBL Limited  KRBL.NS $363.7 4.4 USD
+2.77
$83.25B 1.01B USD $968.21K 11.71K USD $352.7 4.27 USD $365 4.42 USD $83.25B 1.01B USD 17.47 $20.81 0.25 USD
Gujarat Ambuja Exports Limited  GAEL.NS $116.08 1.4 USD
+0.02
$53.24B 644.15M USD $333.48K 4.03K USD $115 1.39 USD $116.79 1.41 USD $53.24B 644.15M USD 21.33 $5.44 0.07 USD
Parag Milk Foods Limited  PARAGMILK.NS $209.25 2.53 USD
-1.67
$24.94B 301.78M USD $408.93K 4.95K USD $208.69 2.52 USD $214.21 2.59 USD $24.94B 301.78M USD 22.00 $9.51 0.12 USD
Future Consumer Limited  FCONSUMER.NS $0.4799 0.0058 USD
+4.35
$979.42M 11.85M USD $4M 48.37K USD $0.46 0.0055 USD $0.4899 0.0059 USD $979.42M 11.85M USD 0 -$0.26 -0.003 USD
Future Consumer Limited  FCONSUMER.BO $0.4699 0.0056 USD
0
$938.6M 11.36M USD $1.83M 22.14K USD $0.4699 0.0056 USD $0.4899 0.0059 USD $938.6M 11.36M USD 0 -$0.26 -0.003 USD
Ajooni Biotech Limited  AJOONI.NS $5.94 0.07 USD
-0.67
$590.27M 7.14M USD $495.21K 5.99K USD $5.87 0.07 USD $6.09 0.07 USD $590.27M 7.14M USD 27.00 $0.22 0.002 USD
Nestlé India Limited  NESTLEIND.BO $2,405.1 29.1 USD
+1.79
$2.32T 28.05B USD $69.16K 836.72 USD $2,350.45 28.44 USD $2,413.05 29.19 USD $2.32T 28.05B USD 72.18 $33.32 0.4 USD
Britannia Industries Limited  BRITANNIA.BO $5,472.5 66.21 USD
+0.65
$1.32T 15.95B USD $884 10.69 USD $5,410 65.45 USD $5,497.7 66.51 USD $1.32T 15.95B USD 60.63 $90.26 1.09 USD
Tata Consumer Products Limited  TATACONSUM.BO $1,143 13.83 USD
+1.45
$1.13T 13.68B USD $6.81K 82.34 USD $1,124.2 13.6 USD $1,151 13.93 USD $1.13T 13.68B USD 87.45 $13.07 0.16 USD
Hatsun Agro Product Limited  HATSUN.NS $894.5 10.82 USD
-0.63
$199.25B 2.41B USD $17.78K 215.05 USD $892.1 10.79 USD $909.1 11 USD $199.25B 2.41B USD 71.50 $12.51 0.15 USD
Hatsun Agro Product Limited  HATSUN.BO $892.65 10.8 USD
-0.76
$198.84B 2.41B USD $378 4.57 USD $892.65 10.8 USD $901.15 10.9 USD $198.84B 2.41B USD 71.41 $12.5 0.15 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.BO $1,983.65 24 USD
+0.28
$138.4B 1.67B USD $1.08K 13.11 USD $1,956 23.66 USD $1,996.75 24.16 USD $138.4B 1.67B USD 12.33 $160.82 1.95 USD
The Bombay Burmah Trading Corporation, Limited  BBTC.NS $1,981.1 23.97 USD
-0.01
$138.23B 1.67B USD $27.98K 338.51 USD $1,954.5 23.65 USD $1,997.2 24.16 USD $138.23B 1.67B USD 12.31 $160.88 1.95 USD
Zydus Wellness Limited  ZYDUSWELL.NS $1,957.6 23.68 USD
-0.34
$124.57B 1.51B USD $20.31K 245.68 USD $1,950 23.59 USD $1,982 23.98 USD $124.57B 1.51B USD 35.85 $54.6 0.66 USD
Zydus Wellness Limited  ZYDUSWELL.BO $1,957 23.68 USD
-0.25
$124.53B 1.51B USD $2.01K 24.37 USD $1,943.3 23.51 USD $1,976.8 23.92 USD $124.53B 1.51B USD 35.88 $54.54 0.66 USD
CCL Products (India) Limited  CCL.BO $799.05 9.67 USD
-1.41
$106.42B 1.29B USD $24.49K 296.29 USD $796 9.63 USD $825.55 9.99 USD $106.42B 1.29B USD 34.35 $23.26 0.28 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO $1,523.05 18.43 USD
-0.41
$93.51B 1.13B USD $2.77K 33.55 USD $1,512.2 18.3 USD $1,545 18.69 USD $93.51B 1.13B USD 63.83 $23.86 0.29 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS $1,519.1 18.38 USD
-0.64
$93.29B 1.13B USD $34.33K 415.38 USD $1,515.1 18.33 USD $1,545 18.69 USD $93.29B 1.13B USD 63.69 $23.85 0.29 USD
KRBL Limited  KRBL.BO $362.75 4.39 USD
+2.6
$83.03B 1B USD $33.4K 404.13 USD $353.5 4.28 USD $365 4.42 USD $83.03B 1B USD 17.44 $20.79 0.25 USD
Manorama Industries Limited  MANORAMA.BO $1,392.95 16.85 USD
-0.56
$83.02B 1B USD $2.85K 34.42 USD $1,385.35 16.76 USD $1,411.85 17.08 USD $83.02B 1B USD 101.45 $13.73 0.17 USD
Hindustan Foods Limited  HNDFDS.NS $561.8 6.8 USD
+2.11
$66.01B 798.64M USD $107.28K 1.3K USD $547 6.62 USD $572 6.92 USD $66.01B 798.64M USD 59.01 $9.52 0.12 USD
LT Foods Limited  DAAWAT.NS $187.95 2.27 USD
0
$65.54B 792.94M USD $0 0 USD $0 0 USD $0 0 USD $65.54B 792.94M USD 0 $0 0 USD
Hindustan Foods Limited  HNDFDS.BO $556.55 6.73 USD
+1.22
$65.4B 791.18M USD $4.57K 55.27 USD $547.25 6.62 USD $571 6.91 USD $65.4B 791.18M USD 58.52 $9.51 0.12 USD
LT Foods Limited  DAAWAT.BO $187.85 2.27 USD
0
$65.23B 789.19M USD $0 0 USD $0 0 USD $0 0 USD $65.23B 789.19M USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.BO $344.8 4.17 USD
0
$64.4B 779.11M USD $136.91K 1.66K USD $334.05 4.04 USD $346.7 4.19 USD $64.4B 779.11M USD 35.84 $9.62 0.12 USD
Gujarat Ambuja Exports Limited  GAEL.BO $116.15 1.41 USD
+0.35
$53.27B 644.53M USD $8.67K 104.89 USD $115.05 1.39 USD $116.75 1.41 USD $53.27B 644.53M USD 21.35 $5.44 0.07 USD
Vadilal Industries Limited  VADILALIND.NS $5,835.5 70.6 USD
-2.86
$41.94B 507.46M USD $167.45K 2.03K USD $5,433 65.73 USD $5,980 72.35 USD $41.94B 507.46M USD 26.91 $216.85 2.62 USD
Vadilal Industries Limited  VADILALIND.BO $5,825 70.47 USD
-2.87
$41.87B 506.55M USD $8.99K 108.75 USD $5,443.7 65.86 USD $5,997.4 72.56 USD $41.87B 506.55M USD 26.83 $217.1 2.63 USD
Heritage Foods Limited  HERITGFOOD.BO $405.3 4.9 USD
+0.61
$37.61B 455.02M USD $14.37K 173.88 USD $401.7 4.86 USD $407.4 4.93 USD $37.61B 455.02M USD 19.96 $20.3 0.25 USD
Heritage Foods Limited  HERITGFOOD.NS $404.95 4.9 USD
+0.45
$37.58B 454.63M USD $141.01K 1.71K USD $401.45 4.86 USD $407.95 4.94 USD $37.58B 454.63M USD 19.96 $20.28 0.25 USD
Gokul Agro Resources Limited  GOKULAGRO.BO $247.35 2.99 USD
+0.75
$36.55B 442.18M USD $2.6K 31.5 USD $243 2.94 USD $249.95 3.02 USD $36.55B 442.18M USD 15.12 $16.35 0.2 USD
Gokul Agro Resources Limited  GOKULAGRO.NS $247.01 2.99 USD
+0.47
$36.44B 440.92M USD $60.8K 735.62 USD $246 2.98 USD $250.84 3.03 USD $36.44B 440.92M USD 15.10 $16.35 0.2 USD
Sundrop Brands Limited  ATFL.NS $785.6 9.5 USD
0
$29.61B 358.29M USD $0 0 USD $0 0 USD $0 0 USD $29.61B 358.29M USD 0 $0 0 USD
Sundrop Brands Limited  ATFL.BO $784.4 9.49 USD
0
$29.57B 357.74M USD $2.68K 32.38 USD $771.15 9.33 USD $795.85 9.63 USD $29.57B 357.74M USD 342.53 $2.29 0.03 USD
Prataap Snacks Limited  DIAMONDYD.NS $1,150.8 13.92 USD
-1.56
$27.59B 333.73M USD $91.91K 1.11K USD $1,136.3 13.75 USD $1,182 14.3 USD $27.59B 333.73M USD 0 -$14.38 -0.1 USD
Prataap Snacks Limited  DIAMONDYD.BO $1,144.85 13.85 USD
-2.46
$27.33B 330.67M USD $4.07K 49.24 USD $1,137 13.76 USD $1,170.9 14.17 USD $27.33B 330.67M USD 0 -$14.32 -0.1 USD
Tasty Bite Eatables Limited  TASTYBITE.NS $10,550 127.64 USD
+4.42
$27.07B 327.56M USD $4.71K 56.92 USD $10,037 121.43 USD $10,560 127.76 USD $27.07B 327.56M USD 122.84 $85.88 1.04 USD
ADF Foods Limited  ADFFOODS.NS $232.5 2.81 USD
+0.34
$25.55B 309.15M USD $74.66K 903.23 USD $228.51 2.76 USD $233.7 2.83 USD $25.55B 309.15M USD 36.90 $6.3 0.08 USD
ADF Foods Limited  ADFFOODS.BO $231.9 2.81 USD
+0.04
$25.48B 308.23M USD $15.34K 185.55 USD $228.35 2.76 USD $233.5 2.82 USD $25.48B 308.23M USD 36.80 $6.3 0.08 USD
Parag Milk Foods Limited  PARAGMILK.BO $209.4 2.53 USD
-1.57
$24.97B 302.06M USD $29.44K 356.11 USD $209.05 2.53 USD $214 2.59 USD $24.97B 302.06M USD 22.01 $9.51 0.12 USD
GRM Overseas Limited  GRMOVER.BO $307.4 3.72 USD
+1.2
$18.44B 223.14M USD $2.44K 29.46 USD $303.1 3.67 USD $309.15 3.74 USD $18.44B 223.14M USD 30.86 $9.96 0.12 USD
Foods and Inns Limited  FOODSIN.BO $97.76 1.18 USD
-2.56
$7.18B 86.83M USD $29.94K 362.19 USD $96 1.16 USD $101.39 1.23 USD $7.18B 86.83M USD 27.00 $3.62 0.04 USD
Kriti Nutrients Limited  KRITINUT.BO $110.39 1.34 USD
-8.88
$5.53B 66.91M USD $32.13K 388.66 USD $104.21 1.26 USD $111.99 1.35 USD $5.53B 66.91M USD 13.54 $8.15 0.1 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO $207 2.5 USD
-0.89
$5.45B 65.94M USD $1.59K 19.27 USD $206.2 2.49 USD $208.95 2.53 USD $5.45B 65.94M USD 7.97 $25.96 0.31 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS $206.92 2.5 USD
-1.23
$5.45B 65.91M USD $23.46K 283.77 USD $204.5 2.47 USD $210.45 2.55 USD $5.45B 65.91M USD 7.97 $25.96 0.31 USD
Euro India Fresh Foods Limited  EIFFL.NS $214.07 2.59 USD
+0.45
$5.31B 64.23M USD $32.86K 397.6 USD $210.3 2.54 USD $216.95 2.62 USD $5.31B 64.23M USD 246.05 $0.87 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.NS $44.65 0.54 USD
-0.13
$4.42B 53.48M USD $5.44K 65.77 USD $44.3 0.54 USD $45.16 0.55 USD $4.42B 53.48M USD 43.77 $1.02 0.01 USD
Gokul Refoils & Solvent Limited  GOKUL.BO $44.05 0.53 USD
-1.14
$4.38B 52.94M USD $608 7.36 USD $44.01 0.53 USD $45.45 0.55 USD $4.38B 52.94M USD 43.18 $1.02 0.01 USD
McLeod Russel India Limited  MCLEODRUSS.NS $32.3 0.39 USD
+4.08
$3.38B 40.88M USD $377.12K 4.56K USD $31.03 0.38 USD $32.39 0.39 USD $3.38B 40.88M USD 0 -$23.16 -0.2 USD
McLeod Russel India Limited  MCLEODRUSS.BO $32.2 0.39 USD
+3.6
$3.36B 40.69M USD $42.06K 508.82 USD $30.99 0.37 USD $32.2 0.39 USD $3.36B 40.69M USD 0 -$23.16 -0.2 USD
Sheetal Cool Products Limited  SCPL.BO $316 3.82 USD
-1.25
$3.32B 40.14M USD $112 1.36 USD $313.75 3.8 USD $320 3.87 USD $3.32B 40.14M USD 17.50 $18.05 0.22 USD
The Waterbase Limited  WATERBASE.NS $75 0.91 USD
+0.13
$3.11B 37.59M USD $25.64K 310.24 USD $73.8 0.89 USD $77.4 0.94 USD $3.11B 37.59M USD 0 -$1.41 -0.01 USD
Megastar Foods Limited  MEGASTAR.BO $251.9 3.05 USD
-0.12
$2.84B 34.42M USD $95 1.15 USD $251.9 3.05 USD $252.25 3.05 USD $2.84B 34.42M USD 85.97 $2.93 0.04 USD
Coastal Corporation Limited  COASTCORP.NS $38.75 0.47 USD
+0.73
$2.61B 31.61M USD $58.75K 710.72 USD $38.23 0.46 USD $39.99 0.48 USD $2.61B 31.61M USD 74.51 $0.52 0.006 USD
Coastal Corporation Limited  COASTCORP.BO $38.7 0.47 USD
+1.15
$2.61B 31.57M USD $1.14K 13.77 USD $38.37 0.46 USD $39.9 0.48 USD $2.61B 31.57M USD 74.42 $0.52 0.006 USD
The Waterbase Limited  WATERBASE.BO $54.11 0.65 USD
-0.29
$2.24B 27.12M USD $7.99K 96.65 USD $53.35 0.65 USD $54.9 0.66 USD $2.24B 27.12M USD 0 -$4.22 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS $194.3 2.35 USD
-4.5
$2.04B 24.74M USD $30.69K 371.27 USD $187.99 2.27 USD $204 2.47 USD $2.04B 24.74M USD 0 -$58.42 -0.7 USD
Umang Dairies Limited  UMANGDAIRY.NS $81.98 0.99 USD
-0.98
$1.81B 21.87M USD $10.85K 131.29 USD $81.03 0.98 USD $83.78 1.01 USD $1.81B 21.87M USD 29.38 $2.79 0.03 USD
Ganges Securities Limited  GANGESSECU.NS $160.75 1.94 USD
-0.57
$1.61B 19.46M USD $3.1K 37.48 USD $158 1.91 USD $162.39 1.96 USD $1.61B 19.46M USD 31.76 $5.06 0.06 USD
Palash Securities Limited  PALASHSECU.NS $124.01 1.5 USD
+0.67
$1.24B 15.02M USD $1.23K 14.93 USD $122.05 1.48 USD $124.48 1.51 USD $1.24B 15.02M USD 0 -$8.45 -0.1 USD
AKG Exim Limited  AKG.NS $15.11 0.18 USD
+11.1
$480.14M 5.81M USD $637.69K 7.71K USD $12.65 0.15 USD $16.32 0.2 USD $480.14M 5.81M USD 55.96 $0.27 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS $30.15 0.36 USD
-0.13
$477.88M 5.78M USD $6.41K 77.53 USD $29.5 0.36 USD $30.88 0.37 USD $477.88M 5.78M USD 0 -$1.54 -0.01 USD
Nakoda Group of Industries Limited  NGIL.BO $29.5 0.36 USD
-2.9
$464.65M 5.62M USD $537 6.5 USD $29.5 0.36 USD $30.9 0.37 USD $464.65M 5.62M USD 0 -$1.53 -0.01 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่