Le pays : Inde Bourse : NSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
- {{country.name}}
- Tous les pays
- Inde (39)
NSE (39)
- {{item.name}}
- Tous marchés
- BSE (33)
- NSE (39)
Biens de consommation défensifs (39)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (39)
Aliments emballés (39)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,462 29.79 USD |
-0.49
|
$2.37T 28.72B USD | $208.23K 2.52K USD | $2,461.6 29.78 USD | $2,485 30.06 USD | $2.37T 28.72B USD | 79.59 | $30.93 0.37 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,103.25 13.35 USD |
-1.31
|
$1.05T 12.72B USD | $743.25K 8.99K USD | $1,100.4 13.31 USD | $1,111 13.44 USD | $1.05T 12.72B USD | 89.69 | $12.3 0.15 USD | |
| Adani Wilmar Limited AWL.NS | $348.7 4.22 USD |
+0.62
|
$453.2B 5.48B USD | $1.64M 19.9K USD | $345.2 4.18 USD | $353.5 4.28 USD | $453.2B 5.48B USD | 305.87 | $1.14 0.01 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $526.8 6.37 USD |
-1.46
|
$71.79B 868.51M USD | $86.37K 1.04K USD | $526 6.36 USD | $536 6.48 USD | $71.79B 868.51M USD | 20.72 | $25.42 0.31 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $151.45 1.83 USD |
+0.46
|
$69.95B 846.27M USD | $136.03K 1.65K USD | $150 1.81 USD | $152.05 1.84 USD | $69.95B 846.27M USD | 20.24 | $7.48 0.09 USD | |
| KRBL Limited KRBL.NS | $282 3.41 USD |
-0.65
|
$64.58B 781.32M USD | $292.08K 3.53K USD | $281.45 3.41 USD | $287 3.47 USD | $64.58B 781.32M USD | 10.97 | $25.69 0.31 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $359.35 4.35 USD |
+1.37
|
$33.38B 403.89M USD | $246.7K 2.98K USD | $353.3 4.27 USD | $365 4.42 USD | $33.38B 403.89M USD | 39.57 | $9.08 0.11 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $178 2.15 USD |
-0.45
|
$21.22B 256.7M USD | $637.31K 7.71K USD | $174.8 2.11 USD | $179.7 2.17 USD | $21.22B 256.7M USD | 20.72 | $8.59 0.1 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $141.05 1.71 USD |
+0.82
|
$20.81B 251.78M USD | $61.68K 746.19 USD | $139.15 1.68 USD | $142.45 1.72 USD | $20.81B 251.78M USD | 15.97 | $8.83 0.11 USD | |
| Future Consumer Limited FCONSUMER.NS | $1.15 0.01 USD |
-4
|
$2.29B 27.74M USD | $6.19M 74.88K USD | $1.15 0.01 USD | $1.25 0.02 USD | $2.29B 27.74M USD | 0 | -$0.86 -0.01 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.15 0.07 USD |
+0.82
|
$626.16M 7.58M USD | $381.35K 4.61K USD | $6.1 0.07 USD | $6.2 0.08 USD | $626.16M 7.58M USD | 3.59 | $1.71 0.02 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,255.7 63.59 USD |
-0.48
|
$1.27T 15.32B USD | $105.31K 1.27K USD | $5,231 63.29 USD | $5,285.15 63.94 USD | $1.27T 15.32B USD | 59.23 | $88.72 1.07 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $1,004.5 12.15 USD |
+0.22
|
$223.75B 2.71B USD | $6.02K 72.84 USD | $990.05 11.98 USD | $1,012.1 12.24 USD | $223.75B 2.71B USD | 83.49 | $12.03 0.15 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,725.1 20.87 USD |
+0.36
|
$110.38B 1.34B USD | $3.28K 39.71 USD | $1,717.75 20.78 USD | $1,730.7 20.94 USD | $110.38B 1.34B USD | 41.99 | $41.08 0.5 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,556 18.83 USD |
+1.1
|
$108.57B 1.31B USD | $23.34K 282.39 USD | $1,530 18.51 USD | $1,574 19.04 USD | $108.57B 1.31B USD | 15.82 | $98.34 1.19 USD | |
| CCL Products (India) Limited CCL.NS | $573.45 6.94 USD |
+1.38
|
$76.35B 923.72M USD | $71.33K 862.93 USD | $562.15 6.8 USD | $576 6.97 USD | $76.35B 923.72M USD | 30.53 | $18.78 0.23 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,236 14.95 USD |
-0.21
|
$72.72B 879.85M USD | $40.6K 491.13 USD | $1,230 14.88 USD | $1,258.25 15.22 USD | $72.72B 879.85M USD | 54.23 | $22.79 0.28 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Hindustan Foods Limited HNDFDS.NS | $494 5.98 USD |
-0.24
|
$56.67B 685.66M USD | $27.03K 327.07 USD | $491.55 5.95 USD | $499.4 6.04 USD | $56.67B 685.66M USD | 61.67 | $8.01 0.1 USD | |
| Vadilal Industries Limited VADILALIND.NS | $4,846 58.63 USD |
-0.15
|
$34.83B 421.41M USD | $4.88K 59.06 USD | $4,818.6 58.3 USD | $4,886.85 59.12 USD | $34.83B 421.41M USD | 23.66 | $204.8 2.48 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $10,468.9 126.66 USD |
+1.14
|
$27.01B 326.73M USD | $198 2.4 USD | $10,394.4 125.75 USD | $10,468.9 126.66 USD | $27.01B 326.73M USD | 56.19 | $186.31 2.25 USD | |
| ADF Foods Limited ADFFOODS.NS | $223.35 2.7 USD |
+0.04
|
$24.54B 296.87M USD | $71.23K 861.78 USD | $221.55 2.68 USD | $228 2.76 USD | $24.54B 296.87M USD | 32.60 | $6.85 0.08 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $860.7 10.41 USD |
<0.01
|
$20.6B 249.22M USD | $3.33K 40.25 USD | $856.15 10.36 USD | $867.45 10.49 USD | $20.6B 249.22M USD | 33.00 | $26.08 0.32 USD | |
| Agro Tech Foods Limited ATFL.NS | $706.95 8.55 USD |
-1.13
|
$17.23B 208.43M USD | $15.86K 191.87 USD | $702.05 8.49 USD | $721.95 8.73 USD | $17.23B 208.43M USD | 164.79 | $4.29 0.05 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $253.5 3.07 USD |
-1.65
|
$6.67B 80.75M USD | $105.47K 1.28K USD | $250.05 3.03 USD | $259.95 3.14 USD | $6.67B 80.75M USD | 6.34 | $39.95 0.48 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $45.7 0.55 USD |
-1.93
|
$4.52B 54.73M USD | $8.94K 108.11 USD | $45.7 0.55 USD | $45.75 0.55 USD | $4.52B 54.73M USD | 77.45 | $0.59 0.007 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $132.15 1.6 USD |
+0.46
|
$3.29B 39.86M USD | $10.2K 123.38 USD | $130.35 1.58 USD | $134.55 1.63 USD | $3.29B 39.86M USD | 269.69 | $0.49 0.005 USD | |
| Coastal Corporation Limited COASTCORP.NS | $240.95 2.92 USD |
+0.27
|
$3.24B 39.15M USD | $14K 169.39 USD | $237.05 2.87 USD | $242.9 2.94 USD | $3.24B 39.15M USD | 401.58 | $0.6 0.007 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $26.5 0.32 USD |
+4.52
|
$2.77B 33.49M USD | $490.29K 5.93K USD | $24.7 0.3 USD | $26.6 0.32 USD | $2.77B 33.49M USD | 0 | -$112.1 -1.3 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $197.9 2.39 USD |
-0.18
|
$2.11B 25.54M USD | $3.41K 41.3 USD | $195.1 2.36 USD | $200.1 2.42 USD | $2.11B 25.54M USD | 0 | -$95.51 -1.1 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $95.65 1.16 USD |
-2.1
|
$2.11B 25.49M USD | $23.05K 278.88 USD | $95.35 1.15 USD | $99.8 1.21 USD | $2.11B 25.49M USD | 0 | -$2.62 -0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $164.25 1.99 USD |
+7.42
|
$1.64B 19.88M USD | $61.42K 743.06 USD | $148.6 1.8 USD | $174.95 2.12 USD | $1.64B 19.88M USD | 34.57 | $4.75 0.06 USD | |
| Palash Securities Limited PALASHSECU.NS | $137 1.66 USD |
+3.24
|
$1.37B 16.58M USD | $3.93K 47.51 USD | $133 1.61 USD | $137.7 1.67 USD | $1.37B 16.58M USD | 0 | -$11.85 -0.1 USD | |
| AKG Exim Limited AKG.NS | $22 0.27 USD |
+8.96
|
$699.09M 8.46M USD | $214.71K 2.6K USD | $20.05 0.24 USD | $22.45 0.27 USD | $699.09M 8.46M USD | 0 | -$0.02 -0.0002 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $52.85 0.64 USD |
+0.09
|
$681.06M 8.24M USD | $115.8K 1.4K USD | $51.65 0.62 USD | $54.4 0.66 USD | $681.06M 8.24M USD | 0 | -$0.66 -0.007 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}