Le pays : Inde Bourse : NSE Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Inde (39)
- {{country.name}}
- Tous les pays
- Inde (39)
NSE (39)
- {{item.name}}
- Tous marchés
- BSE (33)
- NSE (39)
Biens de consommation défensifs (39)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (39)
Aliments emballés (39)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (2)
- Boissons - Vignobles et Distilleries (8)
- Boissons - Non Alcoolisées (2)
- Confiseurs (24)
- Produits agricoles (18)
- Produits domestiques et personnels (17)
- Aliments emballés (39)
- Services d'éducation et de formation (13)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Tabac (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,383.3 28.83 USD |
+0.65
|
$2.3T 27.8B USD | $676.96K 8.19K USD | $2,347 28.39 USD | $2,390.1 28.92 USD | $2.3T 27.8B USD | 77.43 | $30.78 0.37 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,416.2 65.53 USD |
+0.46
|
$1.3T 15.78B USD | $215.41K 2.61K USD | $5,350.5 64.73 USD | $5,442 65.84 USD | $1.3T 15.78B USD | 60.51 | $89.5 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,105.9 13.38 USD |
+0.23
|
$1.09T 13.24B USD | $679.04K 8.22K USD | $1,086.8 13.15 USD | $1,108.9 13.42 USD | $1.09T 13.24B USD | 93.64 | $11.81 0.14 USD | |
| AWL Agri Business Limited AWL.NS | $283.05 3.42 USD |
+1
|
$366.96B 4.44B USD | $1.58M 19.11K USD | $280 3.39 USD | $285.2 3.45 USD | $366.96B 4.44B USD | 30.90 | $9.16 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $866.95 10.49 USD |
+1.81
|
$118.21B 1.43B USD | $1.29M 15.55K USD | $843.65 10.21 USD | $876 10.6 USD | $118.21B 1.43B USD | 24.53 | $35.34 0.43 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $124.98 1.51 USD |
+3.98
|
$57.32B 693.53M USD | $2.88M 34.86K USD | $120.53 1.46 USD | $128.06 1.55 USD | $57.32B 693.53M USD | 18.57 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $185.88 2.25 USD |
+1.85
|
$22.16B 268.07M USD | $839.93K 10.16K USD | $182.5 2.21 USD | $189.7 2.3 USD | $22.16B 268.07M USD | 22.53 | $8.25 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.5 0.0060 USD |
0
|
$998.52M 12.08M USD | $2.44M 29.53K USD | $0.4799 0.0058 USD | $0.5 0.0060 USD | $998.52M 12.08M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $6.07 0.07 USD |
-0.33
|
$603.18M 7.3M USD | $576.86K 6.98K USD | $6.05 0.07 USD | $6.22 0.08 USD | $603.18M 7.3M USD | 27.59 | $0.22 0.002 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $950.2 11.5 USD |
+0.45
|
$211.95B 2.56B USD | $17.05K 206.22 USD | $940.2 11.37 USD | $955.9 11.56 USD | $211.95B 2.56B USD | 73.31 | $12.96 0.16 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,909.7 23.1 USD |
+2.9
|
$133.26B 1.61B USD | $117.59K 1.42K USD | $1,856.6 22.46 USD | $1,938.8 23.46 USD | $133.26B 1.61B USD | 11.62 | $164.24 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,765.4 21.36 USD |
+0.93
|
$112.34B 1.36B USD | $19.62K 237.36 USD | $1,749.2 21.16 USD | $1,783.9 21.58 USD | $112.34B 1.36B USD | 34.56 | $51.07 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,558.4 18.85 USD |
-1.77
|
$95.68B 1.16B USD | $76.76K 928.61 USD | $1,542 18.66 USD | $1,603 19.39 USD | $95.68B 1.16B USD | 65.06 | $23.95 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $624.45 7.55 USD |
+1.66
|
$83.19B 1.01B USD | $106.78K 1.29K USD | $610 7.38 USD | $626.6 7.58 USD | $83.19B 1.01B USD | 30.43 | $20.52 0.25 USD | |
| Hindustan Foods Limited HNDFDS.NS | $598.5 7.24 USD |
+4.44
|
$70.38B 851.49M USD | $134.12K 1.62K USD | $565 6.84 USD | $608 7.36 USD | $70.38B 851.49M USD | 68.71 | $8.71 0.11 USD | |
| KRBL Limited KRBL.NS | $294.35 3.56 USD |
+0.53
|
$67.4B 815.39M USD | $254.59K 3.08K USD | $292.5 3.54 USD | $298.7 3.61 USD | $67.4B 815.39M USD | 15.44 | $19.06 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,022 72.86 USD |
+5.71
|
$43.29B 523.78M USD | $49.51K 599.01 USD | $5,705.4 69.03 USD | $6,070 73.44 USD | $43.29B 523.78M USD | 27.74 | $217.05 2.63 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $416.05 5.03 USD |
-0.11
|
$38.62B 467.2M USD | $187.75K 2.27K USD | $412.45 4.99 USD | $420.5 5.09 USD | $38.62B 467.2M USD | 20.26 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $252.92 3.06 USD |
+0.38
|
$37.32B 451.47M USD | $64.19K 776.57 USD | $249.21 3.02 USD | $256 3.1 USD | $37.32B 451.47M USD | 15.46 | $16.35 0.2 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,268.6 15.35 USD |
+1.22
|
$30.29B 366.41M USD | $282.9K 3.42K USD | $1,250 15.12 USD | $1,295.7 15.68 USD | $30.29B 366.41M USD | 0 | -$4.26 -0.05 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| ADF Foods Limited ADFFOODS.NS | $244.73 2.96 USD |
+5.5
|
$26.89B 325.31M USD | $360.75K 4.36K USD | $233.13 2.82 USD | $249.07 3.01 USD | $26.89B 325.31M USD | 34.13 | $7.17 0.09 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $8,281 100.19 USD |
-0.13
|
$21.29B 257.6M USD | $3.11K 37.65 USD | $8,250 99.81 USD | $8,469.5 102.47 USD | $21.29B 257.6M USD | 96.96 | $85.4 1.03 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $199.27 2.41 USD |
-1.76
|
$5.25B 63.48M USD | $81.23K 982.74 USD | $194.61 2.35 USD | $204.28 2.47 USD | $5.25B 63.48M USD | 7.68 | $25.94 0.31 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $183.74 2.22 USD |
+0.5
|
$4.56B 55.13M USD | $25.05K 303.06 USD | $180.77 2.19 USD | $190.05 2.3 USD | $4.56B 55.13M USD | 208.79 | $0.88 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.67 0.54 USD |
+0.63
|
$4.42B 53.5M USD | $50.06K 605.68 USD | $43.63 0.53 USD | $46.26 0.56 USD | $4.42B 53.5M USD | 43.79 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $37.95 0.46 USD |
+0.03
|
$3.97B 48.05M USD | $343.8K 4.16K USD | $37.41 0.45 USD | $39.5 0.48 USD | $3.97B 48.05M USD | 0 | -$23.16 -0.2 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $40.15 0.49 USD |
+2.84
|
$2.71B 32.81M USD | $47.87K 579.2 USD | $39.23 0.47 USD | $40.44 0.49 USD | $2.71B 32.81M USD | 77.21 | $0.52 0.006 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $185.8 2.25 USD |
+1.57
|
$1.95B 23.64M USD | $1.47K 17.72 USD | $183.8 2.22 USD | $186 2.25 USD | $1.95B 23.64M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.32 0.94 USD |
+1.44
|
$1.7B 20.58M USD | $5.43K 65.65 USD | $75.69 0.92 USD | $78.59 0.95 USD | $1.7B 20.58M USD | 27.71 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $150.05 1.82 USD |
-0.28
|
$1.5B 18.16M USD | $3.66K 44.24 USD | $148.06 1.79 USD | $152.46 1.84 USD | $1.5B 18.16M USD | 27.83 | $5.39 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.7 1.48 USD |
-0.88
|
$1.23B 14.85M USD | $802 9.7 USD | $122.15 1.48 USD | $125.19 1.51 USD | $1.23B 14.85M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $32.21 0.39 USD |
-0.46
|
$506.77M 6.13M USD | $52.06K 629.82 USD | $31.99 0.39 USD | $33.33 0.4 USD | $506.77M 6.13M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $13.26 0.16 USD |
+3.43
|
$421.36M 5.1M USD | $20.71K 250.56 USD | $12.82 0.16 USD | $13.5 0.16 USD | $421.36M 5.1M USD | 47.35 | $0.28 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}