$3.25T
Tổng vốn hoá thị trường
$140.56B
Tổng khối lượng
BTC 56.81%     ETH 12.31%
Tỉ lệ thống trị

Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nestlé India Limited  NESTLEIND.NS ₹1,215.80 14.71 USD
+0.08
₹2.34T 28.36B USD ₹810.01K 9.8K USD ₹1,207.30 14.61 USD ₹1,221.50 14.78 USD ₹2.34T 28.36B USD 79.25 ₹15.34 0.19 USD
Tata Consumer Products Limited  TATACONSUM.NS ₹1,146.70 13.87 USD
+0.08
₹1.13T 13.73B USD ₹851.72K 10.3K USD ₹1,131.90 13.69 USD ₹1,151.10 13.93 USD ₹1.13T 13.73B USD 83.57 ₹13.72 0.17 USD
AWL Agri Business Limited  AWL.NS ₹246.05 2.98 USD
-1.82
₹318.70B 3.86B USD ₹1.08M 13.02K USD ₹245.00 2.96 USD ₹250.50 3.03 USD ₹318.70B 3.86B USD 29.39 ₹8.37 0.1 USD
CCL Products (India) Limited  CCL.NS ₹975.30 11.8 USD
+3.58
₹130.03B 1.57B USD ₹309.43K 3.74K USD ₹926.60 11.21 USD ₹978.90 11.84 USD ₹130.03B 1.57B USD 38.45 ₹25.36 0.31 USD
Avanti Feeds Limited  AVANTIFEED.NS ₹794.75 9.62 USD
-1.16
₹108.40B 1.31B USD ₹493.14K 5.97K USD ₹777.40 9.41 USD ₹803.45 9.72 USD ₹108.40B 1.31B USD 17.50 ₹45.41 0.55 USD
KRBL Limited  KRBL.NS ₹392.80 4.75 USD
+3.06
₹89.93B 1.09B USD ₹2.15M 25.96K USD ₹371.30 4.49 USD ₹396.10 4.79 USD ₹89.93B 1.09B USD 14.75 ₹26.63 0.32 USD
Gokul Agro Resources Limited  GOKULAGRO.NS ₹194.39 2.35 USD
+1.86
₹57.36B 693.98M USD ₹1.13M 13.72K USD ₹185.12 2.24 USD ₹195.78 2.37 USD ₹57.36B 693.98M USD 16.77 ₹11.59 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.NS ₹118.06 1.43 USD
-0.13
₹54.15B 655.13M USD ₹1.06M 12.81K USD ₹114.83 1.39 USD ₹118.88 1.44 USD ₹54.15B 655.13M USD 26.17 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.NS ₹465.45 5.63 USD
+1.68
₹43.21B 522.71M USD ₹206.02K 2.49K USD ₹450.10 5.45 USD ₹470.00 5.69 USD ₹43.21B 522.71M USD 24.97 ₹18.64 0.23 USD
Parag Milk Foods Limited  PARAGMILK.NS ₹303.20 3.67 USD
+0.8
₹36.14B 437.27M USD ₹882.12K 10.67K USD ₹290.85 3.52 USD ₹305.80 3.7 USD ₹36.14B 437.27M USD 28.15 ₹10.77 0.13 USD
McLeod Russel India Limited  MCLEODRUSS.NS ₹46.12 0.56 USD
+4.99
₹4.82B 58.32M USD ₹620.75K 7.51K USD ₹41.74 0.5 USD ₹46.12 0.56 USD ₹4.82B 58.32M USD 0 -₹26.44 -0.3 USD
Evexia Lifecare Ltd  EVEXIA.BO ₹1.67 0.02 USD
0
₹3.14B 37.93M USD ₹703.82K 8.52K USD ₹1.67 0.02 USD ₹1.69 0.02 USD ₹3.14B 37.93M USD 0 -₹0.01 -0.0001 USD
Future Consumer Limited  FCONSUMER.NS ₹0.50 0.0060 USD
+2.04
₹998.52M 12.08M USD ₹3.73M 45.12K USD ₹0.47 0.0056 USD ₹0.52 0.0062 USD ₹998.52M 12.08M USD 0 -₹0.18 -0.002 USD
Future Consumer Limited  FCONSUMER.BO ₹0.49 0.0059 USD
0
₹978.55M 11.84M USD ₹460.21K 5.57K USD ₹0.48 0.0058 USD ₹0.52 0.0062 USD ₹978.55M 11.84M USD 0 -₹0.18 -0.002 USD
Ajooni Biotech Limited  AJOONI.NS ₹4.49 0.05 USD
+0.22
₹773.37M 9.36M USD ₹252.37K 3.05K USD ₹4.36 0.05 USD ₹4.54 0.05 USD ₹773.37M 9.36M USD 22.44 ₹0.20 0.002 USD
Nestlé India Limited  NESTLEIND.BO ₹1,215.35 14.7 USD
+0.01
₹2.34T 28.35B USD ₹41.31K 499.73 USD ₹1,207.00 14.6 USD ₹1,220.90 14.77 USD ₹2.34T 28.35B USD 79.27 ₹15.33 0.19 USD
Britannia Industries Limited  BRITANNIA.BO ₹5,887.10 71.22 USD
+0.72
₹1.42T 17.16B USD ₹2.17K 26.3 USD ₹5,780.10 69.93 USD ₹5,890.00 71.26 USD ₹1.42T 17.16B USD 61.34 ₹95.97 1.16 USD
Britannia Industries Limited  BRITANNIA.NS ₹5,884.00 71.19 USD
+0.62
₹1.42T 17.15B USD ₹174.71K 2.11K USD ₹5,780.00 69.93 USD ₹5,893.00 71.3 USD ₹1.42T 17.15B USD 61.31 ₹95.97 1.16 USD
Tata Consumer Products Limited  TATACONSUM.BO ₹1,146.30 13.87 USD
+0.09
₹1.13T 13.72B USD ₹5.22K 63.09 USD ₹1,131.60 13.69 USD ₹1,150.55 13.92 USD ₹1.13T 13.72B USD 83.54 ₹13.72 0.17 USD
Hatsun Agro Product Limited  HATSUN.NS ₹1,030.20 12.46 USD
+2.55
₹229.48B 2.78B USD ₹35.92K 434.61 USD ₹993.60 12.02 USD ₹1,034.00 12.51 USD ₹229.48B 2.78B USD 69.60 ₹14.80 0.18 USD
Hatsun Agro Product Limited  HATSUN.BO ₹1,029.50 12.46 USD
+2.49
₹229.32B 2.77B USD ₹1.41K 17.02 USD ₹994.70 12.03 USD ₹1,032.50 12.49 USD ₹229.32B 2.77B USD 69.56 ₹14.80 0.18 USD
Zydus Wellness Limited  ZYDUSWELL.NS ₹423.85 5.13 USD
+2.78
₹134.85B 1.63B USD ₹118.67K 1.44K USD ₹406.35 4.92 USD ₹426.50 5.16 USD ₹134.85B 1.63B USD 53.31 ₹7.95 0.1 USD
Zydus Wellness Limited  ZYDUSWELL.BO ₹423.60 5.12 USD
+2.7
₹134.77B 1.63B USD ₹11.50K 139.08 USD ₹406.80 4.92 USD ₹425.00 5.14 USD ₹134.77B 1.63B USD 53.08 ₹7.98 0.1 USD
The Bombay Burmah Trading Corporation Limited  BBTC.NS ₹1,893.40 22.91 USD
+4.45
₹132.51B 1.6B USD ₹130.38K 1.58K USD ₹1,798.10 21.75 USD ₹1,900.00 22.99 USD ₹132.51B 1.6B USD 11.69 ₹161.92 1.96 USD
The Bombay Burmah Trading Corporation Limited  BBTC.BO ₹1,891.00 22.88 USD
+4.29
₹131.94B 1.6B USD ₹7.06K 85.38 USD ₹1,797.85 21.75 USD ₹1,901.60 23.01 USD ₹131.94B 1.6B USD 11.67 ₹161.95 1.96 USD
CCL Products (India) Limited  CCL.BO ₹975.15 11.8 USD
+3.74
₹129.89B 1.57B USD ₹5.66K 68.52 USD ₹926.95 11.21 USD ₹977.40 11.82 USD ₹129.89B 1.57B USD 38.43 ₹25.37 0.31 USD
KRBL Limited  KRBL.BO ₹392.65 4.75 USD
+3.19
₹89.87B 1.09B USD ₹78.93K 954.95 USD ₹370.05 4.48 USD ₹395.30 4.78 USD ₹89.87B 1.09B USD 14.75 ₹26.62 0.32 USD
Manorama Industries Limited  MANORAMA.BO ₹1,345.60 16.28 USD
+2.85
₹80.34B 972.03M USD ₹6.22K 75.3 USD ₹1,281.00 15.5 USD ₹1,352.15 16.36 USD ₹80.34B 972.03M USD 47.19 ₹28.51 0.34 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.BO ₹1,300.90 15.74 USD
+0.52
₹79.87B 966.33M USD ₹8.48K 102.56 USD ₹1,261.00 15.26 USD ₹1,309.00 15.84 USD ₹79.87B 966.33M USD 58.78 ₹22.13 0.27 USD
Mrs. Bectors Food Specialities Limited  BECTORFOOD.NS ₹1,299.90 15.73 USD
+0.62
₹79.81B 965.59M USD ₹184.86K 2.24K USD ₹1,260.40 15.25 USD ₹1,310.80 15.86 USD ₹79.81B 965.59M USD 58.47 ₹22.23 0.27 USD
Tata Coffee Limited  TATACOFFEE.BO ₹344.80 4.17 USD
0
₹64.40B 779.11M USD ₹136.91K 1.66K USD ₹334.05 4.04 USD ₹346.70 4.19 USD ₹64.40B 779.11M USD 35.84 ₹9.62 0.12 USD
Hindustan Foods Limited  HNDFDS.NS ₹520.85 6.3 USD
+0.13
₹62.31B 753.84M USD ₹19.56K 236.68 USD ₹513.00 6.21 USD ₹523.15 6.33 USD ₹62.31B 753.84M USD 48.31 ₹10.78 0.13 USD
Gokul Agro Resources Limited  GOKULAGRO.BO ₹194.65 2.35 USD
+2.45
₹57.44B 694.91M USD ₹54.15K 655.08 USD ₹185.30 2.24 USD ₹195.70 2.37 USD ₹57.44B 694.91M USD 16.76 ₹11.61 0.14 USD
Gujarat Ambuja Exports Limited  GAEL.BO ₹117.95 1.43 USD
-0.42
₹54.10B 654.52M USD ₹121.40K 1.47K USD ₹113.75 1.38 USD ₹118.65 1.44 USD ₹54.10B 654.52M USD 26.15 ₹4.51 0.05 USD
Heritage Foods Limited  HERITGFOOD.BO ₹465.40 5.63 USD
+1.55
₹43.19B 522.49M USD ₹6.07K 73.46 USD ₹450.95 5.46 USD ₹469.20 5.68 USD ₹43.19B 522.49M USD 24.99 ₹18.62 0.23 USD
Vadilal Industries Limited  VADILALIND.NS ₹5,244.50 63.45 USD
+1.06
₹37.70B 456.1M USD ₹3.90K 47.21 USD ₹5,118.50 61.93 USD ₹5,250.00 63.52 USD ₹37.70B 456.1M USD 28.06 ₹186.90 2.26 USD
Vadilal Industries Limited  VADILALIND.BO ₹5,240.20 63.4 USD
+0.87
₹37.67B 455.69M USD ₹114.00 1.38 USD ₹5,119.50 61.94 USD ₹5,266.00 63.71 USD ₹37.67B 455.69M USD 28.01 ₹187.08 2.26 USD
Parag Milk Foods Limited  PARAGMILK.BO ₹302.45 3.66 USD
+0.32
₹36.07B 436.39M USD ₹41.42K 501.14 USD ₹291.50 3.53 USD ₹305.75 3.7 USD ₹36.07B 436.39M USD 28.05 ₹10.78 0.13 USD
GRM Overseas Limited  GRMOVER.BO ₹464.20 5.62 USD
0
₹28.48B 344.56M USD ₹15.01K 181.61 USD ₹439.20 5.31 USD ₹466.45 5.64 USD ₹28.48B 344.56M USD 49.80 ₹9.32 0.11 USD
Prataap Snacks Limited  DIAMONDYD.NS ₹1,039.30 12.57 USD
-1.61
₹24.90B 301.25M USD ₹92.61K 1.12K USD ₹1,024.40 12.39 USD ₹1,053.10 12.74 USD ₹24.90B 301.25M USD 0 -₹18.67 -0.2 USD
Prataap Snacks Limited  DIAMONDYD.BO ₹1,034.80 12.52 USD
-2.18
₹24.73B 299.22M USD ₹565.00 6.84 USD ₹1,023.00 12.38 USD ₹1,041.40 12.6 USD ₹24.73B 299.22M USD 0 -₹18.69 -0.2 USD
ADF Foods Limited  ADFFOODS.BO ₹204.60 2.48 USD
+1.41
₹22.48B 271.95M USD ₹174.73K 2.11K USD ₹196.30 2.37 USD ₹205.75 2.49 USD ₹22.48B 271.95M USD 29.27 ₹6.99 0.08 USD
ADF Foods Limited  ADFFOODS.NS ₹204.28 2.47 USD
+1.49
₹22.44B 271.52M USD ₹247.72K 3K USD ₹196.06 2.37 USD ₹206.00 2.49 USD ₹22.44B 271.52M USD 29.22 ₹6.99 0.08 USD
Tasty Bite Eatables Limited  TASTYBITE.NS ₹8,114.00 98.17 USD
+1.51
₹20.82B 251.89M USD ₹693.00 8.38 USD ₹7,917.00 95.78 USD ₹8,159.50 98.72 USD ₹20.82B 251.89M USD 66.88 ₹121.31 1.47 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.NS ₹413.05 5 USD
+7.48
₹11.02B 133.35M USD ₹141.22K 1.71K USD ₹372.50 4.51 USD ₹419.00 5.07 USD ₹11.02B 133.35M USD 19.80 ₹20.86 0.25 USD
SKM Egg Products Export (India) Limited  SKMEGGPROD.BO ₹413.30 5 USD
+7.32
₹10.88B 131.66M USD ₹6.11K 73.96 USD ₹373.00 4.51 USD ₹416.00 5.03 USD ₹10.88B 131.66M USD 19.81 ₹20.86 0.25 USD
Foods and Inns Limited  FOODSIN.BO ₹73.28 0.89 USD
-1.6
₹5.38B 65.09M USD ₹4.14K 50.05 USD ₹72.90 0.88 USD ₹74.03 0.9 USD ₹5.38B 65.09M USD 17.32 ₹4.23 0.05 USD
Euro India Fresh Foods Limited  EIFFL.NS ₹208.43 2.52 USD
-0.33
₹5.17B 62.54M USD ₹37.18K 449.84 USD ₹204.98 2.48 USD ₹212.80 2.57 USD ₹5.17B 62.54M USD 92.22 ₹2.26 0.03 USD
McLeod Russel India Limited  MCLEODRUSS.BO ₹46.24 0.56 USD
+4.81
₹4.83B 58.44M USD ₹197.14K 2.39K USD ₹41.92 0.51 USD ₹46.32 0.56 USD ₹4.83B 58.44M USD 0 -₹26.44 -0.3 USD
Gokul Refoils & Solvent Limited  GOKUL.BO ₹39.99 0.48 USD
+2.93
₹3.96B 47.9M USD ₹4.27K 51.67 USD ₹38.80 0.47 USD ₹40.30 0.49 USD ₹3.96B 47.9M USD 27.02 ₹1.48 0.02 USD
Gokul Refoils & Solvent Limited  GOKUL.NS ₹39.95 0.48 USD
+3.2
₹3.95B 47.85M USD ₹19.72K 238.58 USD ₹38.70 0.47 USD ₹40.20 0.49 USD ₹3.95B 47.85M USD 26.99 ₹1.48 0.02 USD
Kriti Nutrients Limited  KRITINUT.BO ₹69.06 0.84 USD
-3.64
₹3.46B 41.86M USD ₹3.15K 38.16 USD ₹68.44 0.83 USD ₹71.08 0.86 USD ₹3.46B 41.86M USD 10.97 ₹6.29 0.08 USD
The Waterbase Limited  WATERBASE.NS ₹75.00 0.91 USD
+0.13
₹3.11B 37.59M USD ₹25.64K 310.24 USD ₹73.80 0.89 USD ₹77.40 0.94 USD ₹3.11B 37.59M USD 0 -₹1.41 -0.01 USD
Coastal Corporation Limited  COASTCORP.NS ₹42.97 0.52 USD
+2.73
₹2.91B 35.26M USD ₹45.82K 554.39 USD ₹39.74 0.48 USD ₹43.78 0.53 USD ₹2.91B 35.26M USD 53.04 ₹0.81 0.009 USD
Coastal Corporation Limited  COASTCORP.BO ₹42.66 0.52 USD
+5
₹2.88B 34.8M USD ₹512.99K 6.21K USD ₹40.54 0.49 USD ₹42.66 0.52 USD ₹2.88B 34.8M USD 52.66 ₹0.81 0.009 USD
Megastar Foods Limited  MEGASTAR.BO ₹247.05 2.99 USD
0
₹2.79B 33.76M USD ₹141.00 1.71 USD ₹247.05 2.99 USD ₹269.90 3.27 USD ₹2.79B 33.76M USD 48.44 ₹5.10 0.06 USD
Sheetal Cool Products Limited  SCPL.BO ₹225.20 2.72 USD
+14.31
₹2.36B 28.61M USD ₹20.21K 244.52 USD ₹190.40 2.3 USD ₹232.00 2.81 USD ₹2.36B 28.61M USD 17.15 ₹13.13 0.16 USD
The Waterbase Limited  WATERBASE.BO ₹46.58 0.56 USD
-1.21
₹1.93B 23.35M USD ₹14.12K 170.84 USD ₹46.32 0.56 USD ₹47.98 0.58 USD ₹1.93B 23.35M USD 0 -₹4.35 -0.05 USD
Dhunseri Tea & Industries Limited  DTIL.NS ₹161.99 1.96 USD
+0.41
₹1.71B 20.75M USD ₹582.00 7.04 USD ₹160.00 1.94 USD ₹162.44 1.97 USD ₹1.71B 20.75M USD 0 -₹7.21 -0.08 USD
Ganges Securities Limited  GANGESSECU.NS ₹145.50 1.76 USD
-0.79
₹1.48B 17.9M USD ₹1.99K 24.08 USD ₹143.11 1.73 USD ₹149.99 1.81 USD ₹1.48B 17.9M USD 144.05 ₹1.01 0.01 USD
Palash Securities Limited  PALASHSECU.NS ₹110.61 1.34 USD
+2.45
₹1.11B 13.43M USD ₹2.08K 25.12 USD ₹106.55 1.29 USD ₹111.39 1.35 USD ₹1.11B 13.43M USD 0 -₹11.00 -0.1 USD
Umang Dairies Limited  UMANGDAIRY.NS ₹41.94 0.51 USD
-51.08
₹923.34M 11.17M USD ₹58.69K 709.99 USD ₹41.94 0.51 USD ₹92.45 1.12 USD ₹923.34M 11.17M USD 149.78 ₹0.28 0.003 USD
Nakoda Group of Industries Limited  NGIL.NS ₹28.45 0.34 USD
-1.79
₹506.84M 6.13M USD ₹19.45K 235.25 USD ₹28.10 0.34 USD ₹29.80 0.36 USD ₹506.84M 6.13M USD 0 -₹1.42 -0.01 USD
Nakoda Group of Industries Limited  NGIL.BO ₹28.34 0.34 USD
-1.94
₹504.88M 6.11M USD ₹1.20K 14.52 USD ₹28.77 0.35 USD ₹29.26 0.35 USD ₹504.88M 6.11M USD 0 -₹1.42 -0.01 USD
AKG Exim Limited  AKG.NS ₹11.81 0.14 USD
+0.68
₹375.28M 4.54M USD ₹115.71K 1.4K USD ₹11.71 0.14 USD ₹12.00 0.15 USD ₹375.28M 4.54M USD 56.23 ₹0.21 0.002 USD
Panjon Limited  PANJON.BO ₹16.65 0.2 USD
+0.91
₹285.79M 3.46M USD ₹7.38K 89.24 USD ₹16.25 0.2 USD ₹16.99 0.21 USD ₹285.79M 3.46M USD 39.64 ₹0.42 0.005 USD
Tata Coffee Limited  TATACOFFEE.NS ₹0.00 0 USD
-100
₹0.00 0 USD ₹2.62M 31.75K USD ₹334.00 4.04 USD ₹346.65 4.19 USD ₹0.00 0 USD 0 ₹9.62 0.12 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀