Quốc gia: Ấn Độ Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (72)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (254)
- Argentina (3)
- Úc (31)
- Áo (12)
- Bỉ (3)
- Brazil (15)
- Canada (36)
- Chile (1)
- Trung Quốc (91)
- Phần Lan (6)
- Pháp (13)
- Đức (214)
- Hy Lạp (7)
- Hồng Kông (43)
- Ấn Độ (72)
- Indonesia (34)
- Ai-len (2)
- Israel (10)
- Ý (7)
- Nhật Bản (91)
- Malaysia (25)
- Mexico (17)
- Hà Lan (2)
- New Zealand (5)
- Na Uy (4)
- Ba Lan (9)
- Qatar (2)
- Nga (2)
- Singapore (13)
- Nam Phi (10)
- Hàn Quốc (36)
- Tây Ban Nha (3)
- Suriname (7)
- Thụy Điển (11)
- Thụy Sĩ (7)
- Đài Loan (25)
- Thái Lan (66)
- Thổ Nhĩ Kỳ (22)
- Vương quốc Anh (27)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (33)
- NSE (39)
Tiêu dùng phòng thủ (72)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (72)
Thức ăn đóng gói (72)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (4)
- Thức uống - Nhà máy rượu (15)
- Thức uống - Không cồn (3)
- Tiệm làm bánh kẹo (46)
- Nông sản (26)
- Sản phẩm hộ gia đình & cá nhân (33)
- Thức ăn đóng gói (72)
- Dịch vụ giáo dục & đào tạo (23)
- Cửa hàng giảm giá (2)
- Phân phối lương thực (4)
- Thuốc lá (8)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nestlé India Limited NESTLEIND.NS | $2,337.7 28.28 USD |
-2.11
|
$2.25T 27.27B USD | $859.18K 10.39K USD | $2,327 28.15 USD | $2,384.8 28.85 USD | $2.25T 27.27B USD | 70.11 | $33.34 0.4 USD | |
| Britannia Industries Limited BRITANNIA.NS | $5,345 64.67 USD |
+0.71
|
$1.29T 15.59B USD | $15.03K 181.78 USD | $5,310 64.24 USD | $5,367 64.93 USD | $1.29T 15.59B USD | 59.66 | $89.59 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.NS | $1,163.7 14.08 USD |
+0.6
|
$1.16T 13.98B USD | $61.46K 743.59 USD | $1,153 13.95 USD | $1,170.3 14.16 USD | $1.16T 13.98B USD | 89.17 | $13.05 0.16 USD | |
| AWL Agri Business Limited AWL.NS | $269.55 3.26 USD |
+0.24
|
$350.71B 4.24B USD | $158.44K 1.92K USD | $268.5 3.25 USD | $271.45 3.28 USD | $350.71B 4.24B USD | 28.55 | $9.44 0.11 USD | |
| Avanti Feeds Limited AVANTIFEED.NS | $880.1 10.65 USD |
-0.5
|
$120.09B 1.45B USD | $56.72K 686.24 USD | $875.9 10.6 USD | $889.4 10.76 USD | $120.09B 1.45B USD | 24.92 | $35.31 0.43 USD | |
| KRBL Limited KRBL.NS | $305 3.69 USD |
+0.3
|
$69.81B 844.6M USD | $34.14K 412.99 USD | $303.1 3.67 USD | $306.55 3.71 USD | $69.81B 844.6M USD | 15.98 | $19.08 0.23 USD | |
| Gujarat Ambuja Exports Limited GAEL.NS | $117.67 1.42 USD |
-1.01
|
$54.29B 656.84M USD | $77.97K 943.34 USD | $116.34 1.41 USD | $118.39 1.43 USD | $54.29B 656.84M USD | 17.48 | $6.73 0.08 USD | |
| Parag Milk Foods Limited PARAGMILK.NS | $194.91 2.36 USD |
+7.08
|
$23.23B 281.1M USD | $987.05K 11.94K USD | $186 2.25 USD | $196.35 2.38 USD | $23.23B 281.1M USD | 23.62 | $8.25 0.1 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.04B 12.56M USD | $239.75K 2.9K USD | $0.51 0.0061 USD | $0.53 0.0064 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
-1.92
|
$1.02B 12.32M USD | $30.16K 364.86 USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.26 -0.003 USD | |
| Ajooni Biotech Limited AJOONI.NS | $5.87 0.07 USD |
-1.18
|
$583.31M 7.06M USD | $52.98K 640.92 USD | $5.8 0.07 USD | $5.99 0.07 USD | $583.31M 7.06M USD | 26.68 | $0.22 0.002 USD | |
| Nestlé India Limited NESTLEIND.BO | $2,347.95 28.41 USD |
+0.48
|
$2.26T 27.39B USD | $390 4.72 USD | $2,336.8 28.27 USD | $2,359.65 28.55 USD | $2.26T 27.39B USD | 70.76 | $33.18 0.4 USD | |
| Britannia Industries Limited BRITANNIA.BO | $5,353.2 64.76 USD |
+0.89
|
$1.29T 15.6B USD | $236 2.86 USD | $5,311 64.25 USD | $5,362.9 64.88 USD | $1.29T 15.6B USD | 59.69 | $89.68 1.08 USD | |
| Tata Consumer Products Limited TATACONSUM.BO | $1,166.15 14.11 USD |
+0.66
|
$1.15T 13.96B USD | $3.78K 45.77 USD | $1,150 13.91 USD | $1,170 14.16 USD | $1.15T 13.96B USD | 89.08 | $13.09 0.16 USD | |
| Hatsun Agro Product Limited HATSUN.BO | $894.75 10.82 USD |
-1.02
|
$199.3B 2.41B USD | $1.34K 16.26 USD | $887.5 10.74 USD | $905.85 10.96 USD | $199.3B 2.41B USD | 71.75 | $12.47 0.15 USD | |
| Hatsun Agro Product Limited HATSUN.NS | $881 10.66 USD |
-1.96
|
$196.24B 2.37B USD | $4.86K 58.8 USD | $880.2 10.65 USD | $898 10.86 USD | $196.24B 2.37B USD | 70.48 | $12.5 0.15 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.NS | $1,873.1 22.66 USD |
+1.08
|
$131.25B 1.59B USD | $4.28K 51.78 USD | $1,859.3 22.49 USD | $1,876.6 22.7 USD | $131.25B 1.59B USD | 11.39 | $164.34 1.99 USD | |
| The Bombay Burmah Trading Corporation, Limited BBTC.BO | $1,862.9 22.54 USD |
-0.08
|
$129.98B 1.57B USD | $1.73K 20.97 USD | $1,824.35 22.07 USD | $1,878.3 22.72 USD | $129.98B 1.57B USD | 11.33 | $164.31 1.99 USD | |
| Zydus Wellness Limited ZYDUSWELL.NS | $1,721.3 20.82 USD |
-0.71
|
$109.63B 1.33B USD | $3.65K 44.11 USD | $1,704.8 20.63 USD | $1,741.1 21.06 USD | $109.63B 1.33B USD | 33.67 | $51.11 0.62 USD | |
| Zydus Wellness Limited ZYDUSWELL.BO | $1,719.65 20.8 USD |
-1.16
|
$109.42B 1.32B USD | $349 4.22 USD | $1,700 20.57 USD | $1,744.1 21.1 USD | $109.42B 1.32B USD | 33.61 | $51.15 0.62 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.BO | $1,471 17.8 USD |
+0.21
|
$90.32B 1.09B USD | $63 0.76 USD | $1,471 17.8 USD | $1,480.95 17.92 USD | $90.32B 1.09B USD | 61.47 | $23.93 0.29 USD | |
| Mrs. Bectors Food Specialities Limited BECTORFOOD.NS | $1,465 17.72 USD |
-1.7
|
$89.95B 1.09B USD | $43.8K 529.87 USD | $1,462.6 17.7 USD | $1,496.2 18.1 USD | $89.95B 1.09B USD | 61.39 | $23.86 0.29 USD | |
| CCL Products (India) Limited CCL.NS | $601.55 7.28 USD |
+0.24
|
$80.26B 971.01M USD | $19.54K 236.34 USD | $595.55 7.21 USD | $617 7.46 USD | $80.26B 971.01M USD | 29.27 | $20.55 0.25 USD | |
| CCL Products (India) Limited CCL.BO | $600.8 7.27 USD |
+1.81
|
$80.01B 968.02M USD | $1.83K 22.19 USD | $583.1 7.05 USD | $602 7.28 USD | $80.01B 968.02M USD | 29.26 | $20.53 0.25 USD | |
| Manorama Industries Limited MANORAMA.BO | $1,327.4 16.06 USD |
+0.62
|
$79.11B 957.12M USD | $736 8.9 USD | $1,316.15 15.92 USD | $1,384.5 16.75 USD | $79.11B 957.12M USD | 96.74 | $13.72 0.17 USD | |
| KRBL Limited KRBL.BO | $304.05 3.68 USD |
-0.07
|
$69.59B 841.97M USD | $753 9.11 USD | $302.8 3.66 USD | $307.25 3.72 USD | $69.59B 841.97M USD | 15.93 | $19.08 0.23 USD | |
| LT Foods Limited DAAWAT.NS | $187.95 2.27 USD |
0
|
$65.54B 792.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.54B 792.94M USD | 0 | $0 0 USD | |
| LT Foods Limited DAAWAT.BO | $187.85 2.27 USD |
0
|
$65.23B 789.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.23B 789.19M USD | 0 | $0 0 USD | |
| Tata Coffee Limited TATACOFFEE.BO | $344.8 4.17 USD |
0
|
$64.4B 779.11M USD | $136.91K 1.66K USD | $334.05 4.04 USD | $346.7 4.19 USD | $64.4B 779.11M USD | 35.84 | $9.62 0.12 USD | |
| Hindustan Foods Limited HNDFDS.NS | $530.4 6.42 USD |
+1.78
|
$62.32B 754.01M USD | $14.78K 178.84 USD | $526.8 6.37 USD | $533.65 6.46 USD | $62.32B 754.01M USD | 60.89 | $8.71 0.11 USD | |
| Hindustan Foods Limited HNDFDS.BO | $529.45 6.41 USD |
+1.55
|
$62.21B 752.65M USD | $1.66K 20.07 USD | $526.3 6.37 USD | $540.2 6.54 USD | $62.21B 752.65M USD | 60.78 | $8.71 0.11 USD | |
| Gujarat Ambuja Exports Limited GAEL.BO | $116.95 1.41 USD |
-1.56
|
$53.64B 648.97M USD | $1.14K 13.77 USD | $116.55 1.41 USD | $118.3 1.43 USD | $53.64B 648.97M USD | 17.40 | $6.72 0.08 USD | |
| Vadilal Industries Limited VADILALIND.BO | $6,350 76.82 USD |
+0.35
|
$45.64B 552.2M USD | $2.36K 28.53 USD | $6,192.05 74.91 USD | $6,490 78.52 USD | $45.64B 552.2M USD | 29.25 | $217.08 2.63 USD | |
| Vadilal Industries Limited VADILALIND.NS | $6,265 75.8 USD |
-0.96
|
$45.5B 550.46M USD | $29.51K 356.96 USD | $6,161 74.54 USD | $6,517 78.84 USD | $45.5B 550.46M USD | 28.90 | $216.71 2.62 USD | |
| Heritage Foods Limited HERITGFOOD.BO | $391.3 4.73 USD |
+0.04
|
$36.31B 439.3M USD | $2.81K 34.03 USD | $387.5 4.69 USD | $394.65 4.77 USD | $36.31B 439.3M USD | 19.05 | $20.54 0.25 USD | |
| Heritage Foods Limited HERITGFOOD.NS | $390.15 4.72 USD |
-0.13
|
$36.22B 438.18M USD | $33.17K 401.29 USD | $387.8 4.69 USD | $394.1 4.77 USD | $36.22B 438.18M USD | 19.00 | $20.53 0.25 USD | |
| Gokul Agro Resources Limited GOKULAGRO.NS | $231.85 2.8 USD |
-0.45
|
$34.21B 413.86M USD | $8.36K 101.12 USD | $229.5 2.78 USD | $233.62 2.83 USD | $34.21B 413.86M USD | 14.19 | $16.33 0.2 USD | |
| Gokul Agro Resources Limited GOKULAGRO.BO | $230.85 2.79 USD |
-0.82
|
$34.06B 412.07M USD | $109 1.32 USD | $230 2.78 USD | $250.4 3.03 USD | $34.06B 412.07M USD | 14.12 | $16.34 0.2 USD | |
| Sundrop Brands Limited ATFL.NS | $785.6 9.5 USD |
0
|
$29.61B 358.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 358.29M USD | 0 | $0 0 USD | |
| Sundrop Brands Limited ATFL.BO | $784.4 9.49 USD |
0
|
$29.57B 357.74M USD | $2.68K 32.38 USD | $771.15 9.33 USD | $795.85 9.63 USD | $29.57B 357.74M USD | 342.53 | $2.29 0.03 USD | |
| Prataap Snacks Limited DIAMONDYD.NS | $1,218.2 14.74 USD |
+0.43
|
$29.25B 353.84M USD | $11.49K 139 USD | $1,206.3 14.59 USD | $1,245.1 15.06 USD | $29.25B 353.84M USD | 0 | -$4.24 -0.05 USD | |
| Prataap Snacks Limited DIAMONDYD.BO | $1,214.75 14.7 USD |
-0.17
|
$29B 350.85M USD | $501 6.06 USD | $1,190.05 14.4 USD | $1,240 15 USD | $29B 350.85M USD | 0 | -$4.26 -0.05 USD | |
| Tasty Bite Eatables Limited TASTYBITE.NS | $9,578.5 115.88 USD |
+0.19
|
$24.77B 299.62M USD | $833 10.08 USD | $9,500 114.93 USD | $9,684 117.16 USD | $24.77B 299.62M USD | 112.31 | $85.28 1.03 USD | |
| ADF Foods Limited ADFFOODS.NS | $221.6 2.68 USD |
-0.07
|
$24.35B 294.54M USD | $7.66K 92.65 USD | $219.13 2.65 USD | $221.71 2.68 USD | $24.35B 294.54M USD | 30.99 | $7.15 0.09 USD | |
| ADF Foods Limited ADFFOODS.BO | $219.9 2.66 USD |
-0.92
|
$24.16B 292.28M USD | $4.86K 58.79 USD | $217.9 2.64 USD | $224.6 2.72 USD | $24.16B 292.28M USD | 30.66 | $7.17 0.09 USD | |
| Parag Milk Foods Limited PARAGMILK.BO | $195.05 2.36 USD |
+7.08
|
$23.25B 281.3M USD | $36.46K 441.09 USD | $185.7 2.25 USD | $195.05 2.36 USD | $23.25B 281.3M USD | 23.69 | $8.23 0.1 USD | |
| GRM Overseas Limited GRMOVER.BO | $306.45 3.71 USD |
-0.02
|
$18.39B 222.45M USD | $4.54K 54.94 USD | $305.25 3.69 USD | $310.7 3.76 USD | $18.39B 222.45M USD | 30.76 | $9.96 0.12 USD | |
| Foods and Inns Limited FOODSIN.BO | $87.03 1.05 USD |
+0.32
|
$6.39B 77.3M USD | $4 0.05 USD | $87.03 1.05 USD | $89.99 1.09 USD | $6.39B 77.3M USD | 24.04 | $3.62 0.04 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $218.06 2.64 USD |
-0.21
|
$5.41B 65.43M USD | $1.68K 20.28 USD | $212.11 2.57 USD | $220.06 2.66 USD | $5.41B 65.43M USD | 245.01 | $0.89 0.01 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $194.5 2.35 USD |
+0.8
|
$5.12B 61.96M USD | $649 7.85 USD | $190.3 2.3 USD | $198.5 2.4 USD | $5.12B 61.96M USD | 7.49 | $25.95 0.31 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $193.33 2.34 USD |
+0.2
|
$5.09B 61.59M USD | $2.78K 33.68 USD | $192.95 2.33 USD | $199.8 2.42 USD | $5.09B 61.59M USD | 7.45 | $25.94 0.31 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $97 1.17 USD |
-0.43
|
$4.86B 58.8M USD | $364 4.4 USD | $95.2 1.15 USD | $97 1.17 USD | $4.86B 58.8M USD | 11.90 | $8.15 0.1 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $44.49 0.54 USD |
+1.16
|
$4.4B 53.28M USD | $21.02K 254.25 USD | $43.2 0.52 USD | $45.19 0.55 USD | $4.4B 53.28M USD | 43.61 | $1.02 0.01 USD | |
| Gokul Refoils & Solvent Limited GOKUL.BO | $43.95 0.53 USD |
0
|
$4.36B 52.72M USD | $4.01K 48.53 USD | $43.5 0.53 USD | $44.4 0.54 USD | $4.36B 52.72M USD | 43.08 | $1.02 0.01 USD | |
| McLeod Russel India Limited MCLEODRUSS.NS | $32.78 0.4 USD |
+0.92
|
$3.43B 41.54M USD | $70.56K 853.71 USD | $32.5 0.39 USD | $33.25 0.4 USD | $3.43B 41.54M USD | 0 | -$23.16 -0.2 USD | |
| McLeod Russel India Limited MCLEODRUSS.BO | $32.62 0.39 USD |
-0.03
|
$3.41B 41.22M USD | $14.55K 176.01 USD | $31.62 0.38 USD | $32.9 0.4 USD | $3.41B 41.22M USD | 0 | -$23.16 -0.2 USD | |
| Sheetal Cool Products Limited SCPL.BO | $316 3.82 USD |
-0.22
|
$3.32B 40.14M USD | $1.13K 13.71 USD | $315.05 3.81 USD | $322.4 3.9 USD | $3.32B 40.14M USD | 17.50 | $18.05 0.22 USD | |
| The Waterbase Limited WATERBASE.NS | $75 0.91 USD |
+0.13
|
$3.11B 37.59M USD | $25.64K 310.24 USD | $73.8 0.89 USD | $77.4 0.94 USD | $3.11B 37.59M USD | 0 | -$1.41 -0.01 USD | |
| Coastal Corporation Limited COASTCORP.NS | $36.79 0.45 USD |
+0.16
|
$2.48B 30.01M USD | $3.91K 47.24 USD | $36.58 0.44 USD | $37.45 0.45 USD | $2.48B 30.01M USD | 70.75 | $0.52 0.006 USD | |
| Coastal Corporation Limited COASTCORP.BO | $36.71 0.44 USD |
-0.14
|
$2.47B 29.94M USD | $1 0.01 USD | $36.71 0.44 USD | $36.71 0.44 USD | $2.47B 29.94M USD | 70.59 | $0.52 0.006 USD | |
| Megastar Foods Limited MEGASTAR.BO | $209.95 2.54 USD |
+2.17
|
$2.37B 28.69M USD | $62 0.75 USD | $202 2.44 USD | $209.95 2.54 USD | $2.37B 28.69M USD | 71.90 | $2.92 0.04 USD | |
| The Waterbase Limited WATERBASE.BO | $48.56 0.59 USD |
+0.08
|
$2.01B 24.34M USD | $12.12K 146.66 USD | $47.7 0.58 USD | $49.3 0.6 USD | $2.01B 24.34M USD | 0 | -$4.22 -0.05 USD | |
| Dhunseri Tea & Industries Limited DTIL.NS | $176.41 2.13 USD |
+0.35
|
$1.85B 22.43M USD | $3 0.04 USD | $176.41 2.13 USD | $177.82 2.15 USD | $1.85B 22.43M USD | 0 | -$58.42 -0.7 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $77.14 0.93 USD |
+0.64
|
$1.7B 20.53M USD | $4.49K 54.32 USD | $77.01 0.93 USD | $80 0.97 USD | $1.7B 20.53M USD | 27.64 | $2.79 0.03 USD | |
| Ganges Securities Limited GANGESSECU.NS | $148.2 1.79 USD |
+0.68
|
$1.48B 17.94M USD | $1.18K 14.26 USD | $143.01 1.73 USD | $149.53 1.81 USD | $1.48B 17.94M USD | 27.54 | $5.38 0.07 USD | |
| Palash Securities Limited PALASHSECU.NS | $122.6 1.48 USD |
+2.24
|
$1.23B 14.84M USD | $2.6K 31.46 USD | $117.4 1.42 USD | $124.7 1.51 USD | $1.23B 14.84M USD | 0 | -$8.45 -0.1 USD | |
| Nakoda Group of Industries Limited NGIL.BO | $31.98 0.39 USD |
+0.85
|
$504.23M 6.1M USD | $1 0.01 USD | $31.98 0.39 USD | $31.98 0.39 USD | $504.23M 6.1M USD | 0 | -$1.53 -0.01 USD | |
| Nakoda Group of Industries Limited NGIL.NS | $31.64 0.38 USD |
+0.13
|
$496.05M 6M USD | $578 6.99 USD | $31.62 0.38 USD | $32.25 0.39 USD | $496.05M 6M USD | 0 | -$1.54 -0.01 USD | |
| AKG Exim Limited AKG.NS | $12.88 0.16 USD |
+0.31
|
$409.28M 4.95M USD | $3.49K 42.22 USD | $12.85 0.16 USD | $12.99 0.16 USD | $409.28M 4.95M USD | 47.70 | $0.27 0.003 USD | |
| Tata Coffee Limited TATACOFFEE.NS | $0 0 USD |
-100
|
$0 0 USD | $2.62M 31.75K USD | $334 4.04 USD | $346.65 4.19 USD | $0 0 USD | 0 | $9.62 0.12 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}