Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.21T
Capitalisation boursière totale
$78.25B
Volume total
BTC 56.19%   •   ETH 8.94%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.68 3.28 USD
-2.43
HK$662.07B 84.65B USD HK$29.10M 3.72M USD HK$25.64 3.28 USD HK$26.46 3.38 USD HK$662.07B 84.65B USD 14.18 HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$71.40 9.13 USD
-1.31
HK$572.14B 73.15B USD HK$21.36M 2.73M USD HK$70.85 9.06 USD HK$73.55 9.4 USD HK$572.14B 73.15B USD 102.00 HK$0.70 0.09 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$230.60 29.49 USD
-0.35
HK$328.30B 41.98B USD HK$3.23M 413.02K USD HK$225.20 28.79 USD HK$236.80 30.28 USD HK$328.30B 41.98B USD 184.48 HK$1.25 0.16 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$22.76 2.91 USD
-1.04
HK$282.33B 36.1B USD HK$49.56M 6.34M USD HK$22.60 2.89 USD HK$23.26 2.97 USD HK$282.33B 36.1B USD 20.88 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$134.50 17.2 USD
-2.04
HK$233.71B 29.88B USD HK$8.76M 1.12M USD HK$131.10 16.76 USD HK$138.30 17.68 USD HK$233.71B 29.88B USD 538.00 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$63.40 8.11 USD
+4.5
HK$199.78B 25.54B USD HK$16.17M 2.07M USD HK$59.00 7.54 USD HK$64.65 8.27 USD HK$199.78B 25.54B USD 81.28 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$26.58 3.4 USD
-0.89
HK$127.15B 16.26B USD HK$1.08M 138.65K USD HK$26.30 3.36 USD HK$27.00 3.45 USD HK$127.15B 16.26B USD 25.07 HK$1.06 0.14 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$70.75 9.05 USD
-4.2
HK$76.00B 9.72B USD HK$4.54M 580.75K USD HK$70.70 9.04 USD HK$73.65 9.42 USD HK$76.00B 9.72B USD 14.38 HK$4.92 0.63 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$178.10 22.77 USD
+1.19
HK$74.69B 9.55B USD HK$1.01M 129.51K USD HK$174.40 22.3 USD HK$183.50 23.46 USD HK$74.69B 9.55B USD 68.50 HK$2.60 0.33 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.41 0.18 USD
-4.73
HK$57.13B 7.3B USD HK$169.04M 21.61M USD HK$1.41 0.18 USD HK$1.47 0.19 USD HK$57.13B 7.3B USD 0 -HK$0.06 -0.007 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$24.58 3.14 USD
-3.76
HK$55.21B 7.06B USD HK$3.44M 440.19K USD HK$24.50 3.13 USD HK$25.54 3.27 USD HK$55.21B 7.06B USD 13.58 HK$1.81 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.23 0.92 USD
0
HK$51.41B 6.57B USD HK$14.07M 1.8M USD HK$7.15 0.91 USD HK$7.38 0.94 USD HK$51.41B 6.57B USD 42.52 HK$0.17 0.02 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$32.06 4.1 USD
-6.75
HK$51.39B 6.57B USD HK$1.20M 153.54K USD HK$32.06 4.1 USD HK$32.94 4.21 USD HK$51.39B 6.57B USD 19.19 HK$1.67 0.21 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$43.22 5.53 USD
-2.75
HK$49.15B 6.28B USD HK$1.25M 160.45K USD HK$43.06 5.51 USD HK$44.42 5.68 USD HK$49.15B 6.28B USD 17.15 HK$2.52 0.32 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$26.34 3.37 USD
-2.88
HK$44.94B 5.75B USD HK$734.00K 93.85K USD HK$26.24 3.36 USD HK$27.20 3.48 USD HK$44.94B 5.75B USD 79.81 HK$0.33 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.12 1.93 USD
-1.63
HK$35.63B 4.56B USD HK$2.04M 261.1K USD HK$15.10 1.93 USD HK$15.57 1.99 USD HK$35.63B 4.56B USD 40.86 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.86 1.77 USD
+0.58
HK$34.94B 4.47B USD HK$1.16M 148.83K USD HK$13.42 1.72 USD HK$13.90 1.78 USD HK$34.94B 4.47B USD 14.14 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.82 1.13 USD
-1.67
HK$25.81B 3.3B USD HK$860.00K 109.96K USD HK$8.82 1.13 USD HK$8.97 1.15 USD HK$25.81B 3.3B USD 9.48 HK$0.93 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$7.29 0.93 USD
-1.49
HK$25.53B 3.26B USD HK$5.55M 709.76K USD HK$7.26 0.93 USD HK$7.48 0.96 USD HK$25.53B 3.26B USD 243.00 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.76 0.1 USD
-2.56
HK$24.70B 3.16B USD HK$120.87M 15.45M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$24.70B 3.16B USD 0 -HK$0.12 -0.01 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.42 0.31 USD
-3.59
HK$22.14B 2.83B USD HK$15.79M 2.02M USD HK$2.42 0.31 USD HK$2.50 0.32 USD HK$22.14B 2.83B USD 22.00 HK$0.11 0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.96 3.19 USD
-1.81
HK$21.67B 2.77B USD HK$638.00K 81.58K USD HK$24.88 3.18 USD HK$25.92 3.31 USD HK$21.67B 2.77B USD 14.42 HK$1.73 0.22 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.26 2.97 USD
-1.97
HK$18.20B 2.33B USD HK$321.34K 41.09K USD HK$23.02 2.94 USD HK$24.42 3.12 USD HK$18.20B 2.33B USD 43.88 HK$0.53 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.55 0.97 USD
-3.45
HK$17.52B 2.24B USD HK$550.00K 70.32K USD HK$7.53 0.96 USD HK$7.89 1.01 USD HK$17.52B 2.24B USD 14.80 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.46 1.21 USD
-2.77
HK$13.53B 1.73B USD HK$644.00K 82.34K USD HK$9.43 1.21 USD HK$9.79 1.25 USD HK$13.53B 1.73B USD 9.65 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.95 6.77 USD
-0.66
HK$13.40B 1.71B USD HK$163.20K 20.87K USD HK$52.70 6.74 USD HK$53.35 6.82 USD HK$13.40B 1.71B USD 12.78 HK$4.14 0.53 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$59.05 7.55 USD
+2.52
HK$12.37B 1.58B USD HK$28.70K 3.67K USD HK$57.60 7.36 USD HK$59.70 7.63 USD HK$12.37B 1.58B USD 44.73 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.12 1.04 USD
-0.73
HK$11.42B 1.46B USD HK$2.98M 380.52K USD HK$8.04 1.03 USD HK$8.31 1.06 USD HK$11.42B 1.46B USD 10.02 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$9.04 1.16 USD
+3.43
HK$10.00B 1.28B USD HK$419.00K 53.57K USD HK$8.85 1.13 USD HK$9.25 1.18 USD HK$10.00B 1.28B USD 28.25 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$5.13 0.66 USD
-2.84
HK$9.69B 1.24B USD HK$404.00K 51.66K USD HK$5.13 0.66 USD HK$5.67 0.72 USD HK$9.69B 1.24B USD 24.42 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.40 2.1 USD
-0.61
HK$9.64B 1.23B USD HK$62.00K 7.93K USD HK$16.32 2.09 USD HK$16.80 2.15 USD HK$9.64B 1.23B USD 0 -HK$0.45 -0.05 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$7.83 1 USD
-2.73
HK$9.35B 1.2B USD HK$982.00K 125.56K USD HK$7.82 1 USD HK$8.05 1.03 USD HK$9.35B 1.2B USD 5.39 HK$1.45 0.19 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.72 0.48 USD
-5.1
HK$9.34B 1.19B USD HK$19.91M 2.55M USD HK$3.70 0.47 USD HK$3.92 0.5 USD HK$9.34B 1.19B USD 26.57 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.60 0.59 USD
-2.13
HK$8.13B 1.04B USD HK$4.97M 635.73K USD HK$4.60 0.59 USD HK$4.92 0.63 USD HK$8.13B 1.04B USD 0 -HK$0.02 -0.002 USD
hk Vobile Group Limited 3738.HK HK HK$2.56 0.33 USD
-1.16
HK$6.51B 832.04M USD HK$4.44M 567.33K USD HK$2.52 0.32 USD HK$2.59 0.33 USD HK$6.51B 832.04M USD 32.00 HK$0.08 0.01 USD
hk Ingdan, Inc. 0400.HK HK HK$4.00 0.51 USD
-0.99
HK$6.48B 829.06M USD HK$868.00K 110.98K USD HK$3.94 0.5 USD HK$4.11 0.53 USD HK$6.48B 829.06M USD 25.00 HK$0.16 0.02 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.42 0.57 USD
-3.07
HK$6.32B 808.17M USD HK$148.40K 18.97K USD HK$4.41 0.56 USD HK$4.58 0.59 USD HK$6.32B 808.17M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.34 0.17 USD
-1.47
HK$5.54B 708M USD HK$12.45M 1.59M USD HK$1.34 0.17 USD HK$1.38 0.18 USD HK$5.54B 708M USD 0 -HK$0.07 -0.008 USD
hk YOUZAN 8083.HK HK HK$0.16 0.02 USD
+0.62
HK$5.23B 669.19M USD HK$452.54M 57.86M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$5.23B 669.19M USD 16.19 HK$0.01 0.001 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.58 0.84 USD
+5.96
HK$4.90B 626.58M USD HK$6.42M 820.37K USD HK$6.23 0.8 USD HK$7.18 0.92 USD HK$4.90B 626.58M USD 31.33 HK$0.21 0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$4.87 0.62 USD
0
HK$4.50B 575.29M USD HK$20.00K 2.56K USD HK$4.87 0.62 USD HK$4.88 0.62 USD HK$4.50B 575.29M USD 1.16 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.73 0.6 USD
-2.07
HK$4.45B 568.48M USD HK$1.05M 134.2K USD HK$4.66 0.6 USD HK$4.85 0.62 USD HK$4.45B 568.48M USD 33.78 HK$0.14 0.02 USD
hk IDT International Limited 0167.HK HK HK$7.99 1.02 USD
+12.06
HK$4.15B 531.23M USD HK$18.00K 2.3K USD HK$8.19 1.05 USD HK$8.19 1.05 USD HK$4.15B 531.23M USD 42.05 HK$0.19 0.02 USD
hk Linklogis Inc. 9959.HK HK HK$2.01 0.26 USD
-2.43
HK$4.05B 517.94M USD HK$913.50K 116.8K USD HK$2.01 0.26 USD HK$2.14 0.27 USD HK$4.05B 517.94M USD 0 -HK$0.26 -0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.29 0.8 USD
0
HK$3.94B 503.33M USD HK$88.00K 11.25K USD HK$6.27 0.8 USD HK$6.47 0.83 USD HK$3.94B 503.33M USD 7.06 HK$0.89 0.11 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.39 0.31 USD
0
HK$3.81B 487.57M USD HK$4.43M 566.94K USD HK$2.29 0.29 USD HK$2.48 0.32 USD HK$3.81B 487.57M USD 23.90 HK$0.10 0.01 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.38 0.56 USD
+5.54
HK$3.70B 473.6M USD HK$1.14M 145.76K USD HK$4.17 0.53 USD HK$4.39 0.56 USD HK$3.70B 473.6M USD 0 -HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.12 0.14 USD
-3.45
HK$3.48B 445.58M USD HK$1.14M 145.25K USD HK$1.12 0.14 USD HK$1.16 0.15 USD HK$3.48B 445.58M USD 112.00 HK$0.01 0.001 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.47 0.57 USD
-1.54
HK$3.45B 440.5M USD HK$292.00K 37.34K USD HK$4.45 0.57 USD HK$4.55 0.58 USD HK$3.45B 440.5M USD 10.15 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.74 0.35 USD
-3.18
HK$3.34B 427.44M USD HK$1.00M 128.37K USD HK$2.73 0.35 USD HK$2.81 0.36 USD HK$3.34B 427.44M USD 11.41 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.65 0.47 USD
-2.41
HK$3.34B 426.49M USD HK$988.00K 126.33K USD HK$3.65 0.47 USD HK$3.74 0.48 USD HK$3.34B 426.49M USD 91.25 HK$0.04 0.005 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$6.91 0.88 USD
-4.16
HK$3.31B 423.5M USD HK$7.29M 931.86K USD HK$6.87 0.88 USD HK$7.89 1.01 USD HK$3.31B 423.5M USD 691.00 HK$0.01 0.001 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.66 0.21 USD
-2.35
HK$3.08B 394.15M USD HK$596.00K 76.21K USD HK$1.66 0.21 USD HK$1.70 0.22 USD HK$3.08B 394.15M USD 83.00 HK$0.02 0.002 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.40 0.05 USD
-2.47
HK$2.93B 374.43M USD HK$1.77M 225.81K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$2.93B 374.43M USD 0 -HK$0.03 -0.003 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.97 0.12 USD
0
HK$2.85B 365.02M USD HK$322.00K 41.17K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$2.85B 365.02M USD 10.77 HK$0.09 0.01 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$9.38 1.2 USD
-5.73
HK$2.80B 358.58M USD HK$80.00K 10.23K USD HK$9.38 1.2 USD HK$10.50 1.34 USD HK$2.80B 358.58M USD 0 -HK$0.38 -0.04 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.45 0.44 USD
-3.9
HK$2.76B 352.9M USD HK$55.00K 7.03K USD HK$3.41 0.44 USD HK$3.45 0.44 USD HK$2.76B 352.9M USD 0 -HK$0.09 -0.01 USD
hk Bairong Inc. 6608.HK HK HK$5.32 0.68 USD
-2.92
HK$2.39B 305.82M USD HK$41.50K 5.31K USD HK$5.32 0.68 USD HK$5.45 0.7 USD HK$2.39B 305.82M USD 31.29 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.16 0.15 USD
0
HK$2.35B 301.07M USD HK$42.00K 5.37K USD HK$1.16 0.15 USD HK$1.16 0.15 USD HK$2.35B 301.07M USD 9.66 HK$0.12 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.74 0.09 USD
-1.33
HK$2.28B 291.9M USD HK$12.94M 1.65M USD HK$0.74 0.09 USD HK$0.78 0.1 USD HK$2.28B 291.9M USD 0 -HK$0.05 -0.006 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.80 0.49 USD
-1.3
HK$2.03B 259.98M USD HK$354.00K 45.26K USD HK$3.80 0.49 USD HK$3.85 0.49 USD HK$2.03B 259.98M USD 34.54 HK$0.11 0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.73 0.22 USD
-0.57
HK$2.03B 259.25M USD HK$1.74M 222.48K USD HK$1.67 0.21 USD HK$1.76 0.23 USD HK$2.03B 259.25M USD 57.66 HK$0.03 0.003 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.19 0.28 USD
-2.23
HK$1.94B 248.07M USD HK$18.00K 2.3K USD HK$2.19 0.28 USD HK$2.19 0.28 USD HK$1.94B 248.07M USD 0 -HK$0.10 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.67 0.47 USD
+1.94
HK$1.79B 229.32M USD HK$698.00K 89.25K USD HK$3.55 0.45 USD HK$3.78 0.48 USD HK$1.79B 229.32M USD 10.48 HK$0.35 0.04 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.19 0.54 USD
-5.63
HK$1.35B 172.19M USD HK$37.20K 4.76K USD HK$4.11 0.53 USD HK$4.19 0.54 USD HK$1.35B 172.19M USD 14.44 HK$0.29 0.04 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.90 0.12 USD
-2.17
HK$1.31B 167.4M USD HK$98.00K 12.53K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$1.31B 167.4M USD 5.62 HK$0.16 0.02 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.22 0.16 USD
-1.61
HK$1.29B 164.42M USD HK$610.00K 78K USD HK$1.16 0.15 USD HK$1.24 0.16 USD HK$1.29B 164.42M USD 20.33 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.68 0.47 USD
-1.6
HK$1.15B 146.45M USD HK$14.00K 1.79K USD HK$3.76 0.48 USD HK$3.79 0.48 USD HK$1.15B 146.45M USD 0 -HK$0.27 -0.03 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.14B 145.67M USD HK$891.00K 113.93K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.69 0.09 USD
-1.43
HK$1.12B 143.48M USD HK$1.43M 183.1K USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$1.12B 143.48M USD 34.50 HK$0.02 0.002 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.80 0.1 USD
0
HK$1.11B 141.64M USD HK$44.00K 5.63K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.11B 141.64M USD 10.00 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.03 0.26 USD
-0.98
HK$1.05B 134.65M USD HK$84.00K 10.74K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$1.05B 134.65M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.53 0.32 USD
+0.8
HK$1.05B 134.25M USD HK$10.00K 1.28K USD HK$2.52 0.32 USD HK$2.52 0.32 USD HK$1.05B 134.25M USD 31.62 HK$0.08 0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.15 0.15 USD
0
HK$915.47M 117.05M USD HK$152.00K 19.44K USD HK$1.13 0.14 USD HK$1.15 0.15 USD HK$915.47M 117.05M USD 10.45 HK$0.11 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.35 0.04 USD
+1.45
HK$874.21M 111.78M USD HK$492.00K 62.91K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$874.21M 111.78M USD 17.50 HK$0.02 0.002 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.21 0.15 USD
-3.2
HK$868.25M 111.02M USD HK$100.00K 12.79K USD HK$1.20 0.15 USD HK$1.24 0.16 USD HK$868.25M 111.02M USD 0 -HK$0.14 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.96 0.12 USD
-2.04
HK$862.08M 110.23M USD HK$680.00K 86.95K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$862.08M 110.23M USD 13.71 HK$0.07 0.008 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
-2.41
HK$849.25M 108.59M USD HK$80.00K 10.23K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$849.25M 108.59M USD 5.06 HK$0.08 0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.73 0.09 USD
-1.35
HK$841.96M 107.66M USD HK$188.00K 24.04K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$841.96M 107.66M USD 24.33 HK$0.03 0.003 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.79 0.23 USD
0
HK$833.42M 106.56M USD HK$4.00K 511.45 USD HK$1.79 0.23 USD HK$1.79 0.23 USD HK$833.42M 106.56M USD 0 -HK$0.11 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.82 0.1 USD
-4.65
HK$823.46M 105.29M USD HK$250.00K 31.97K USD HK$0.82 0.1 USD HK$0.86 0.11 USD HK$823.46M 105.29M USD 16.39 HK$0.05 0.006 USD
hk Microware Group Limited 1985.HK HK HK$2.40 0.31 USD
+2.13
HK$720.00M 92.06M USD HK$1.19M 152.41K USD HK$1.70 0.22 USD HK$2.69 0.34 USD HK$720.00M 92.06M USD 0 HK$0.00 0 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.99 0.13 USD
0
HK$699.87M 89.49M USD HK$244.00K 31.2K USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$699.87M 89.49M USD 11.00 HK$0.09 0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.60 0.08 USD
-1.64
HK$660.00M 84.39M USD HK$956.00K 122.24K USD HK$0.59 0.08 USD HK$0.63 0.08 USD HK$660.00M 84.39M USD 20.00 HK$0.03 0.003 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
-1.3
HK$637.97M 81.57M USD HK$40.00K 5.11K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
0
HK$631.74M 80.78M USD HK$93.00K 11.89K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$631.74M 80.78M USD 17.50 HK$0.04 0.005 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
0
HK$625.12M 79.93M USD HK$12.00K 1.53K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$625.12M 79.93M USD 0 -HK$0.01 -0.001 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.56 0.33 USD
-7.25
HK$614.40M 78.56M USD HK$1.63M 208.42K USD HK$2.45 0.31 USD HK$2.88 0.37 USD HK$614.40M 78.56M USD 64.00 HK$0.04 0.005 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.24 0.03 USD
+3.9
HK$605.06M 77.36M USD HK$278.00K 35.55K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$605.06M 77.36M USD 24.00 HK$0.01 0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.72 0.73 USD
-4.67
HK$589.10M 75.32M USD HK$4.00K 511.45 USD HK$5.68 0.73 USD HK$5.71 0.73 USD HK$589.10M 75.32M USD 10.59 HK$0.54 0.07 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.00 0.26 USD
-3.85
HK$579.62M 74.11M USD HK$155.00K 19.82K USD HK$1.98 0.25 USD HK$2.00 0.26 USD HK$579.62M 74.11M USD 4.08 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
0
HK$576.72M 73.74M USD HK$284.00K 36.31K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.40 0.18 USD
+0.72
HK$560.00M 71.6M USD HK$22.00K 2.81K USD HK$1.39 0.18 USD HK$1.40 0.18 USD HK$560.00M 71.6M USD 140.00 HK$0.01 0.001 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
+3.51
HK$559.80M 71.58M USD HK$97.00K 12.4K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$559.80M 71.58M USD 0 -HK$0.01 -0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.70 0.09 USD
0
HK$556.53M 71.16M USD HK$1.00K 127.86 USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$556.53M 71.16M USD 11.66 HK$0.06 0.007 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.27 0.29 USD
+0.89
HK$555.90M 71.08M USD HK$60.00K 7.67K USD HK$2.24 0.29 USD HK$2.30 0.29 USD HK$555.90M 71.08M USD 3.15 HK$0.72 0.09 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.48 0.19 USD
-0.67
HK$511.49M 65.4M USD HK$70.00K 8.95K USD HK$1.47 0.19 USD HK$1.50 0.19 USD HK$511.49M 65.4M USD 0 -HK$0.06 -0.007 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.83 0.11 USD
-6.74
HK$508.69M 65.04M USD HK$620.00K 79.27K USD HK$0.82 0.1 USD HK$0.85 0.11 USD HK$508.69M 65.04M USD 0 -HK$0.09 -0.01 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.00 0.13 USD
0
HK$473.06M 60.49M USD HK$1.23M 157.53K USD HK$0.99 0.13 USD HK$1.06 0.14 USD HK$473.06M 60.49M USD 10.00 HK$0.10 0.01 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.64 0.08 USD
-3.03
HK$467.13M 59.73M USD HK$180.00K 23.02K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$467.13M 59.73M USD 0 -HK$0.08 -0.01 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency