Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (21)
- {{country.name}}
- Tous les pays
- Hong Kong (21)
HKSE (21)
- {{item.name}}
- Tous marchés
- HKSE (21)
Technologie (21)
- {{item.name}}
- Tous secteur
- Technologie (21)
Produits électroniques à l'usage des consommateurs (21)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $38.9 4.97 USD |
-15.25
|
$1.01T 128.91B USD | $485.15M 62.03M USD | $38.9 4.97 USD | $43.25 5.53 USD | $1.01T 128.91B USD | 38.89 | $1 0.13 USD | |
| TCL ELECTRONICS 1070.HK | $7.13 0.91 USD |
-13.05
|
$17.97B 2.3B USD | $27.14M 3.47M USD | $6.8 0.87 USD | $7.38 0.94 USD | $17.97B 2.3B USD | 10.18 | $0.7 0.09 USD | |
| SKYWORTH GROUP 0751.HK | $2.8 0.36 USD |
-4.44
|
$6.21B 793.39M USD | $33.85M 4.33M USD | $2.74 0.35 USD | $2.84 0.36 USD | $6.21B 793.39M USD | 10.76 | $0.26 0.03 USD | |
| SPROCOMM INTEL 1401.HK | $1.27 0.16 USD |
-16.45
|
$1.27B 162.39M USD | $2.01M 256.49K USD | $1.26 0.16 USD | $1.49 0.19 USD | $1.27B 162.39M USD | 63.50 | $0.02 0.002 USD | |
| IDT INT'L 0167.HK | $2.56 0.33 USD |
-3.4
|
$1.11B 141.84M USD | $30.83K 3.94K USD | $2.56 0.33 USD | $2.56 0.33 USD | $1.11B 141.84M USD | 0 | -$0.04 -0.005 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0029 USD |
-11.54
|
$376.76M 48.17M USD | $15.8M 2.02M USD | $0.02 0.0028 USD | $0.02999 0.0031 USD | $376.76M 48.17M USD | 0 | -$0.02 -0.002 USD | |
| COMPUTIME 0320.HK | $0.4099 0.05 USD |
-4.71
|
$341.23M 43.63M USD | $216K 27.62K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $341.23M 43.63M USD | 4.50 | $0.09 0.01 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1199 0.01 USD |
-4.17
|
$286.09M 36.58M USD | $256K 32.73K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $286.09M 36.58M USD | 0 | -$0.02 -0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.28 0.04 USD |
-6.78
|
$61.68M 7.89M USD | $116K 14.83K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $61.68M 7.89M USD | 6.87 | $0.04 0.005 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
-9.09
|
$54.72M 7M USD | $5.97M 763.34K USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.2899 0.04 USD |
0
|
$44.28M 5.66M USD | $344K 43.98K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $44.28M 5.66M USD | 0 | -$0.12 -0.01 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| ALCO HOLDINGS 0328.HK | $0.2099 0.03 USD |
-16
|
$24.06M 3.08M USD | $896K 114.56K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $24.06M 3.08M USD | 0 | -$14.41 -1.8 USD | |
| TOWNRAY HLDGS 1692.HK | $2.59 0.33 USD |
-7.5
|
$929.81M 118.89M USD | $54K 6.9K USD | $2.59 0.33 USD | $2.6 0.33 USD | $929.81M 118.89M USD | 8.63 | $0.3 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.18 0.15 USD |
-2.48
|
$564.61M 72.19M USD | $100K 12.79K USD | $1.18 0.15 USD | $1.18 0.15 USD | $564.61M 72.19M USD | 0 | -$0.68 -0.08 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.06 0.14 USD |
-5.36
|
$301.88M 38.6M USD | $350K 44.75K USD | $1.06 0.14 USD | $1.1 0.14 USD | $301.88M 38.6M USD | 9.63 | $0.11 0.01 USD | |
| FUJIKON IND 0927.HK | $0.66 0.08 USD |
-2.94
|
$281.05M 35.94M USD | $120K 15.34K USD | $0.66 0.08 USD | $0.68 0.09 USD | $281.05M 35.94M USD | 16.50 | $0.04 0.005 USD | |
| HOME CONTROL 1747.HK | $0.45 0.06 USD |
0
|
$227.99M 29.15M USD | $50K 6.39K USD | $0.45 0.06 USD | $0.45 0.06 USD | $227.99M 29.15M USD | 9.00 | $0.05 0.006 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.14 0.02 USD |
-6.21
|
$115.6M 14.78M USD | $11K 1.41K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $115.6M 14.78M USD | 0 | -$0.03 -0.003 USD | |
| CHINA FORTUNE 0110.HK | $0.14 0.02 USD |
0
|
$35.24M 4.51M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $35.24M 4.51M USD | 0 | -$0.07 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}