Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (33)
- {{country.name}}
- Tous les pays
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Tous marchés
- HKSE (33)
Technologie (33)
- {{item.name}}
- Tous secteur
- Technologie (33)
Services des technologies de l'information (33)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $26.75 3.42 USD |
-1.47
|
$40.98B 5.24B USD | $4.26M 544.42K USD | $26.6 3.4 USD | $27.95 3.57 USD | $40.98B 5.24B USD | 243.18 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $10.36 1.32 USD |
-1.51
|
$30.32B 3.88B USD | $3.39M 433.76K USD | $10.34 1.32 USD | $10.66 1.36 USD | $30.32B 3.88B USD | 13.28 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.81 0.62 USD |
-2.83
|
$11.99B 1.53B USD | $13.64M 1.74M USD | $4.8 0.61 USD | $4.95 0.63 USD | $11.99B 1.53B USD | 22.90 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.39 0.43 USD |
+0.3
|
$5.67B 725.43M USD | $1.19M 151.52K USD | $3.35 0.43 USD | $3.48 0.44 USD | $5.67B 725.43M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.3 0.29 USD |
-2.13
|
$1.51B 193.56M USD | $196K 25.06K USD | $2.3 0.29 USD | $2.36 0.3 USD | $1.51B 193.56M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.38 0.18 USD |
+0.73
|
$966M 123.52M USD | $10K 1.28K USD | $1.38 0.18 USD | $1.38 0.18 USD | $966M 123.52M USD | 11.50 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.14 0.15 USD |
+4.59
|
$886.44M 113.34M USD | $1.85M 236.8K USD | $1.03 0.13 USD | $1.22 0.16 USD | $886.44M 113.34M USD | 0 | -$0.12 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.3099 0.04 USD |
-1.59
|
$650.12M 83.13M USD | $1.52M 194.88K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $650.12M 83.13M USD | 3.87 | $0.08 0.01 USD | |
| CAPINFO 1075.HK | $2.17 0.28 USD |
-0.46
|
$628.89M 80.41M USD | $12K 1.53K USD | $2.17 0.28 USD | $2.18 0.28 USD | $628.89M 80.41M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
0
|
$608.6M 77.82M USD | $100K 12.79K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| Microware Group Limited 1985.HK | $1.63 0.21 USD |
-0.61
|
$489M 62.52M USD | $200K 25.57K USD | $1.61 0.21 USD | $1.66 0.21 USD | $489M 62.52M USD | 13.58 | $0.12 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-4.55
|
$361.24M 46.19M USD | $98K 12.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $361.24M 46.19M USD | 21.00 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.5999 0.08 USD |
+7.14
|
$280.8M 35.9M USD | $365K 46.67K USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $280.8M 35.9M USD | 0 | -$0.01 -0.001 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-0.79
|
$255.62M 32.68M USD | $4.97M 635.48K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $255.62M 32.68M USD | 0 | $0 0 USD | |
| HC Group Inc. 2280.HK | $0.17 0.02 USD |
-0.58
|
$222.69M 28.47M USD | $405K 51.78K USD | $0.16 0.02 USD | $0.17 0.02 USD | $222.69M 28.47M USD | 0 | -$0.22 -0.02 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0053 USD |
+2.44
|
$216.55M 27.69M USD | $40K 5.11K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $216.55M 27.69M USD | 0 | -$0.02 -0.002 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.74
|
$206.95M 26.46M USD | $230K 29.41K USD | $0.19 0.02 USD | $0.2 0.03 USD | $206.95M 26.46M USD | 0 | -$0.02 -0.002 USD | |
| Quantum Thinking Limited 8050.HK | $0.1499 0.02 USD |
+1.33
|
$206.15M 26.36M USD | $114K 14.58K USD | $0.13 0.02 USD | $0.16 0.02 USD | $206.15M 26.36M USD | 0 | -$0.01 -0.001 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
-4.66
|
$197.46M 25.25M USD | $1.05M 134.2K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $197.46M 25.25M USD | 7.50 | $0.03 0.003 USD | |
| Future Data Group Limited 8229.HK | $0.34 0.04 USD |
-4.23
|
$185.87M 23.77M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.34 0.04 USD | $185.87M 23.77M USD | 0 | -$0.04 -0.005 USD | |
| MAXNERVA TECH 1037.HK | $0.23 0.03 USD |
+5.53
|
$160.65M 20.54M USD | $86K 11K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $160.65M 20.54M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.11 0.01 USD |
0
|
$153.26M 19.6M USD | $600K 76.72K USD | $0.11 0.01 USD | $0.11 0.01 USD | $153.26M 19.6M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.27 0.03 USD |
-8.62
|
$99.38M 12.71M USD | $192K 24.55K USD | $0.26 0.03 USD | $0.28 0.04 USD | $99.38M 12.71M USD | 6.62 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+0.87
|
$93.18M 11.91M USD | $4.21M 538.3K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
+0.78
|
$79.48M 10.16M USD | $52K 6.65K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $79.48M 10.16M USD | 6.45 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0085 USD |
-5.63
|
$53.6M 6.85M USD | $172K 21.99K USD | $0.07 0.0084 USD | $0.07 0.0085 USD | $53.6M 6.85M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0025 USD |
0
|
$26.34M 3.37M USD | $75K 9.59K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $26.34M 3.37M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
-1.23
|
$20.71M 2.65M USD | $10.5K 1.34K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.71M 2.65M USD | 0 | -$0.04 -0.005 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.47 0.19 USD |
+0.68
|
$357.67M 45.73M USD | $22K 2.81K USD | $1.45 0.19 USD | $1.49 0.19 USD | $357.67M 45.73M USD | 12.25 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $3.2 0.41 USD |
-0.93
|
$234.45M 29.98M USD | $4K 511.45 USD | $3.2 0.41 USD | $3.2 0.41 USD | $234.45M 29.98M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.2899 0.04 USD |
0
|
$90.26M 11.54M USD | $28K 3.58K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.26M 11.54M USD | 0 | -$0.25 -0.03 USD | |
| VONGROUP 0318.HK | $0.33 0.04 USD |
+3.13
|
$89.37M 11.43M USD | $5.5K 703.24 USD | $0.32 0.04 USD | $0.32 0.04 USD | $89.37M 11.43M USD | 4.12 | $0.08 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}