Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (33)
- {{country.name}}
- Tous les pays
- Hong Kong (33)
HKSE (33)
- {{item.name}}
- Tous marchés
- HKSE (33)
Technologie (33)
- {{item.name}}
- Tous secteur
- Technologie (33)
Services des technologies de l'information (33)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $31.75 4.06 USD |
-1.85
|
$48.64B 6.22B USD | $2.6M 332.15K USD | $31.5 4.03 USD | $32.35 4.14 USD | $48.64B 6.22B USD | 288.63 | $0.11 0.01 USD | |
| TRAVELSKY TECH 0696.HK | $11.62 1.49 USD |
+4.68
|
$34B 4.35B USD | $13.35M 1.71M USD | $11.06 1.41 USD | $11.9 1.52 USD | $34B 4.35B USD | 14.89 | $0.78 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $4.96 0.63 USD |
+0.81
|
$12.36B 1.58B USD | $14.94M 1.91M USD | $4.9 0.63 USD | $5 0.64 USD | $12.36B 1.58B USD | 23.61 | $0.21 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.01 0.38 USD |
0
|
$5.04B 644.12M USD | $514K 65.72K USD | $2.98 0.38 USD | $3.03 0.39 USD | $5.04B 644.12M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.28 0.29 USD |
-0.44
|
$1.5B 191.88M USD | $312K 39.89K USD | $2.26 0.29 USD | $2.29 0.29 USD | $1.5B 191.88M USD | 0 | -$0.02 -0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.39 0.18 USD |
-2.11
|
$973M 124.41M USD | $100K 12.79K USD | $1.38 0.18 USD | $1.42 0.18 USD | $973M 124.41M USD | 11.58 | $0.12 0.02 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.12 0.14 USD |
-0.88
|
$870.89M 111.35M USD | $934K 119.42K USD | $1.1 0.14 USD | $1.13 0.14 USD | $870.89M 111.35M USD | 0 | -$0.12 -0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.92 0.12 USD |
+8.24
|
$767M 98.07M USD | $1.76M 225.04K USD | $0.8499 0.11 USD | $0.92 0.12 USD | $767M 98.07M USD | 5.11 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+2.44
|
$608.6M 77.82M USD | $35K 4.48K USD | $2.05 0.26 USD | $2.1 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.28 0.04 USD |
-3.51
|
$576.72M 73.74M USD | $4.32M 551.85K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $576.72M 73.74M USD | 3.43 | $0.08 0.01 USD | |
| Microware Group Limited 1985.HK | $1.61 0.21 USD |
+3.21
|
$483M 61.76M USD | $966K 123.52K USD | $1.54 0.2 USD | $1.61 0.21 USD | $483M 61.76M USD | 53.66 | $0.03 0.003 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-0.48
|
$359.52M 45.97M USD | $23K 2.94K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $359.52M 45.97M USD | 20.90 | $0.01 0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.05 0.0062 USD |
-5.77
|
$252.65M 32.3M USD | $10.51M 1.34M USD | $0.05 0.0060 USD | $0.05 0.0067 USD | $252.65M 32.3M USD | 0 | -$0.02 -0.002 USD | |
| ICO GROUP 1460.HK | $0.2899 0.04 USD |
0
|
$250.11M 31.98M USD | $20.8K 2.66K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $250.11M 31.98M USD | 9.50 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
-0.85
|
$237.21M 30.33M USD | $1.2M 153.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
0
|
$231.66M 29.62M USD | $95K 12.15K USD | $0.5 0.06 USD | $0.51 0.07 USD | $231.66M 29.62M USD | 0 | -$0.01 -0.001 USD | |
| I-CONTROL 1402.HK | $0.19 0.02 USD |
0
|
$200.65M 25.66M USD | $30K 3.84K USD | $0.19 0.02 USD | $0.19 0.02 USD | $200.65M 25.66M USD | 0 | -$0.01 -0.001 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-3.92
|
$192.56M 24.62M USD | $2K 255.73 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $192.56M 24.62M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-1.43
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+6.15
|
$187.16M 23.93M USD | $338K 43.22K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $187.16M 23.93M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.2399 0.03 USD |
-1.24
|
$167.67M 21.44M USD | $28K 3.58K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $167.67M 21.44M USD | 0 | -$0.02 -0.002 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-7.27
|
$147.48M 18.86M USD | $750K 95.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $147.48M 18.86M USD | 0 | $0 0 USD | |
| VONGROUP 0318.HK | $0.4899 0.06 USD |
+8.89
|
$132.71M 16.97M USD | $675K 86.31K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $132.71M 16.97M USD | 6.12 | $0.08 0.01 USD | |
| KANTONE HOLDING 1059.HK | $0.3499 0.04 USD |
0
|
$129.39M 16.54M USD | $108K 13.81K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $129.39M 16.54M USD | 8.62 | $0.04 0.005 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-0.88
|
$89.97M 11.5M USD | $1.61M 205.86K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $89.97M 11.5M USD | 5.60 | $0.02 0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
+2.5
|
$75.78M 9.69M USD | $198K 25.32K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $75.78M 9.69M USD | 6.15 | $0.02 0.002 USD | |
| Platt Nera International Limited 1949.HK | $0.08 0.0095 USD |
+5.63
|
$60M 7.67M USD | $928K 118.66K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $60M 7.67M USD | 0 | -$0.11 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0040 USD |
+3.23
|
$42.15M 5.39M USD | $275K 35.16K USD | $0.02999 0.0039 USD | $0.04 0.0046 USD | $42.15M 5.39M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.16 0.02 USD |
+9.59
|
$20.71M 2.65M USD | $114K 14.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $20.71M 2.65M USD | 0 | -$0.11 -0.01 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
0
|
$364.97M 46.67M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
-2.36
|
$212.47M 27.17M USD | $2K 255.73 USD | $2.97 0.38 USD | $2.97 0.38 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| FUTONG TECH 0465.HK | $0.26 0.03 USD |
0
|
$80.92M 10.35M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $80.92M 10.35M USD | 0 | -$0.25 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}