Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (34)
- {{country.name}}
- Tous les pays
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- Tous marchés
- HKSE (34)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Services des technologies de l'information (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (34)
- Logiciel - Application (21)
- Logiciel - Infrastructure (8)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (37)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GDS Holdings Limited 9698.HK | $34.16 4.37 USD |
-5.64
|
$52.34B 6.69B USD | $6.02M 769.49K USD | $34.08 4.36 USD | $34.86 4.46 USD | $52.34B 6.69B USD | 155.27 | $0.22 0.03 USD | |
| TRAVELSKY TECH 0696.HK | $10.24 1.31 USD |
-1.06
|
$29.96B 3.83B USD | $5.48M 700.25K USD | $10.22 1.31 USD | $10.38 1.33 USD | $29.96B 3.83B USD | 12.79 | $0.8 0.1 USD | |
| CHINASOFT INT'L 0354.HK | $5.82 0.74 USD |
-0.34
|
$14.56B 1.86B USD | $25.88M 3.31M USD | $5.79 0.74 USD | $5.95 0.76 USD | $14.56B 1.86B USD | 25.30 | $0.23 0.03 USD | |
| VSTECS 0856.HK | $9.64 1.23 USD |
-3.02
|
$13.78B 1.76B USD | $14M 1.79M USD | $9.62 1.23 USD | $10.06 1.29 USD | $13.78B 1.76B USD | 11.08 | $0.87 0.11 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
-2.91
|
$5.02B 641.98M USD | $6.49M 830.3K USD | $2.99 0.38 USD | $3.16 0.4 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.65 0.47 USD |
-0.54
|
$2.5B 319.95M USD | $1.47M 187.96K USD | $3.57 0.46 USD | $3.7 0.47 USD | $2.5B 319.95M USD | 0 | -$0.07 -0.008 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.17 0.28 USD |
-0.91
|
$1.69B 215.75M USD | $386K 49.35K USD | $2.13 0.27 USD | $2.21 0.28 USD | $1.69B 215.75M USD | 0 | $0 0 USD | |
| CCID Consulting Company Limited 2176.HK | $1.7 0.22 USD |
-0.58
|
$1.19B 152.16M USD | $160K 20.46K USD | $1.68 0.21 USD | $1.7 0.22 USD | $1.19B 152.16M USD | 13.07 | $0.13 0.02 USD | |
| CAPINFO 1075.HK | $2.82 0.36 USD |
-1.74
|
$817.26M 104.5M USD | $46K 5.88K USD | $2.82 0.36 USD | $2.88 0.37 USD | $817.26M 104.5M USD | 40.28 | $0.07 0.008 USD | |
| BII TRANS TECH 1522.HK | $0.3699 0.05 USD |
-1.35
|
$765.46M 97.87M USD | $7.8M 997.84K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $765.46M 97.87M USD | 4.05 | $0.09 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
-2.17
|
$750.33M 95.94M USD | $132K 16.88K USD | $0.9 0.12 USD | $0.91 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| City Coolxuan Company Limited 8050.HK | $0.52 0.07 USD |
-8.77
|
$705.25M 90.18M USD | $1.32M 169.29K USD | $0.5 0.06 USD | $0.55 0.07 USD | $705.25M 90.18M USD | 0 | -$0.01 -0.001 USD | |
| CHINA ITS 1900.HK | $0.3499 0.04 USD |
0
|
$593.46M 75.88M USD | $103K 13.17K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $593.46M 75.88M USD | 1.32 | $0.26 0.03 USD | |
| MAXNERVA TECH 1037.HK | $0.64 0.08 USD |
-4.48
|
$448.99M 57.41M USD | $3.06M 390.75K USD | $0.63 0.08 USD | $0.67 0.09 USD | $448.99M 57.41M USD | 0 | $0 0 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
+1.09
|
$435.24M 55.65M USD | $4.72M 602.87K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.35 0.17 USD |
-0.74
|
$405M 51.78M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $405M 51.78M USD | 45.00 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.25 0.03 USD |
-0.8
|
$324.86M 41.54M USD | $527K 67.38K USD | $0.23 0.03 USD | $0.25 0.03 USD | $324.86M 41.54M USD | 0 | -$0.19 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.55 0.07 USD |
0
|
$302.87M 38.73M USD | $240K 30.69K USD | $0.55 0.07 USD | $0.56 0.07 USD | $302.87M 38.73M USD | 0 | -$0.06 -0.007 USD | |
| ICO GROUP 1460.HK | $0.3099 0.04 USD |
0
|
$272.05M 34.79M USD | $64K 8.18K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $272.05M 34.79M USD | 10.33 | $0.03 0.003 USD | |
| EDENSOFT 1147.HK | $0.13 0.02 USD |
-0.75
|
$271.98M 34.78M USD | $6.12M 782.52K USD | $0.13 0.02 USD | $0.14 0.02 USD | $271.98M 34.78M USD | 13.30 | $0.01 0.001 USD | |
| I-CONTROL 1402.HK | $0.23 0.03 USD |
+0.89
|
$237.41M 30.36M USD | $10K 1.28K USD | $0.23 0.03 USD | $0.23 0.03 USD | $237.41M 30.36M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.1799 0.02 USD |
-5.7
|
$174.72M 22.34M USD | $608K 77.74K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $174.72M 22.34M USD | 0 | -$0.12 -0.01 USD | |
| FUTONG TECH 0465.HK | $0.5 0.06 USD |
-3.85
|
$155.62M 19.9M USD | $44K 5.63K USD | $0.5 0.06 USD | $0.5 0.06 USD | $155.62M 19.9M USD | 0 | -$0.25 -0.03 USD | |
| KANTONE HOLDING 1059.HK | $0.38 0.05 USD |
+2.7
|
$142.51M 18.22M USD | $9K 1.15K USD | $0.38 0.05 USD | $0.38 0.05 USD | $142.51M 18.22M USD | 4.75 | $0.08 0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.07 0.0090 USD |
0
|
$102.66M 13.13M USD | $120K 15.34K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $102.66M 13.13M USD | 0 | $0 0 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.13 0.02 USD |
+3.31
|
$100.41M 12.84M USD | $220K 28.13K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100.41M 12.84M USD | 6.25 | $0.02 0.002 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.02 0.0023 USD |
0
|
$92.81M 11.87M USD | $8.62M 1.1M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $92.81M 11.87M USD | 0 | -$0.02 -0.002 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.13 0.02 USD |
0
|
$78.86M 10.08M USD | $200K 25.57K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $78.86M 10.08M USD | 6.40 | $0.02 0.002 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0037 USD |
-3.33
|
$38.2M 4.88M USD | $560K 71.6K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $38.2M 4.88M USD | 0 | -$0.01 -0.001 USD | |
| China Information Technology Development Limited 8178.HK | $0.3599 0.05 USD |
-4.05
|
$35.76M 4.57M USD | $901.67K 115.29K USD | $0.34 0.04 USD | $0.3699 0.05 USD | $35.76M 4.57M USD | 0 | -$1.13 -0.1 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
-1.55
|
$24.72M 3.16M USD | $75K 9.59K USD | $0.19 0.02 USD | $0.19 0.02 USD | $24.72M 3.16M USD | 0 | -$0.11 -0.01 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.58 0.2 USD |
-5.39
|
$384.44M 49.16M USD | $62K 7.93K USD | $1.54 0.2 USD | $1.61 0.21 USD | $384.44M 49.16M USD | 13.16 | $0.12 0.02 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
0
|
$108.33M 13.85M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $108.33M 13.85M USD | 10.00 | $0.04 0.005 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}