![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (34)
- {{country.name}}
- Tous les pays
- Hong Kong (34)
HKSE (34)
- {{item.name}}
- Tous marchés
- HKSE (34)
Technologie (34)
- {{item.name}}
- Tous secteur
- Technologie (34)
Logiciel - Application (34)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASIAINFO TECH 1675.HK | $10.72 1.37 USD |
+5.3
|
$10.03B 1.28B USD | $6.96M 889.95K USD | $10.08 1.29 USD | $10.86 1.39 USD | $10.03B 1.28B USD | 35.73 | $0.3 0.04 USD | |
| Newborn Town Inc. 9911.HK | $5.32 0.68 USD |
+12.47
|
$7.51B 959.78M USD | $34.04M 4.35M USD | $4.8 0.61 USD | $5.47 0.7 USD | $7.51B 959.78M USD | 10.23 | $0.52 0.07 USD | |
| MING YUAN CLOUD 0909.HK | $3.64 0.47 USD |
+0.55
|
$7.03B 898.39M USD | $14.52M 1.86M USD | $3.5 0.45 USD | $3.72 0.48 USD | $7.03B 898.39M USD | 0 | -$0.21 -0.02 USD | |
| INSPUR DIGI ENT 0596.HK | $5.57 0.71 USD |
+6.91
|
$6.36B 813.27M USD | $8.72M 1.12M USD | $5.21 0.67 USD | $5.6 0.72 USD | $6.36B 813.27M USD | 23.20 | $0.24 0.03 USD | |
| OSL GROUP 0863.HK | $9.22 1.18 USD |
+0.99
|
$5.76B 736.96M USD | $664.5K 84.96K USD | $9.11 1.16 USD | $9.42 1.2 USD | $5.76B 736.96M USD | 0 | -$0.37 -0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.99 0.51 USD |
-0.5
|
$3.04B 388.75M USD | $50K 6.39K USD | $3.95 0.51 USD | $3.99 0.51 USD | $3.04B 388.75M USD | 0 | -$0.1 -0.01 USD | |
| CHANJET 1588.HK | $6.9 0.88 USD |
+0.58
|
$2.25B 287.41M USD | $10.6K 1.36K USD | $6.9 0.88 USD | $7.08 0.91 USD | $2.25B 287.41M USD | 0 | -$0.04 -0.005 USD | |
| BE FRIENDS HLDG 1450.HK | $1 0.13 USD |
+3.09
|
$1.38B 177.04M USD | $566K 72.37K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.38B 177.04M USD | 8.33 | $0.12 0.02 USD | |
| FOUNDER HOLD 0418.HK | $0.9 0.12 USD |
0
|
$1.08B 138.06M USD | $176K 22.5K USD | $0.88 0.11 USD | $0.9 0.12 USD | $1.08B 138.06M USD | 12.85 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $0.92 0.12 USD |
-1.08
|
$731.06M 93.48M USD | $1.11M 141.93K USD | $0.92 0.12 USD | $0.93 0.12 USD | $731.06M 93.48M USD | 7.07 | $0.13 0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.26 0.16 USD |
-8.7
|
$481.06M 61.51M USD | $113.7K 14.54K USD | $1.26 0.16 USD | $1.26 0.16 USD | $481.06M 61.51M USD | 0 | -$0.04 -0.005 USD | |
| Anacle Systems Limited 8353.HK | $1.01 0.13 USD |
+2.02
|
$411.05M 52.56M USD | $6.33M 809.37K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $411.05M 52.56M USD | 50.50 | $0.02 0.002 USD | |
| Newlink Technology Inc. 9600.HK | $0.34 0.04 USD |
0
|
$318.87M 40.77M USD | $118.4K 15.14K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $318.87M 40.77M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.4099 0.05 USD |
+36.67
|
$196.8M 25.16M USD | $244K 31.2K USD | $0.2999 0.04 USD | $0.4099 0.05 USD | $196.8M 25.16M USD | 0 | -$0.01 -0.001 USD | |
| Novacon Technology Group Limited 8635.HK | $0.44 0.06 USD |
+35.38
|
$176M 22.5M USD | $8.46M 1.08M USD | $0.33 0.04 USD | $0.4799 0.06 USD | $176M 22.5M USD | 0 | -$0.04 -0.005 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0046 USD |
+2.86
|
$168.7M 21.57M USD | $14.46M 1.85M USD | $0.02999 0.0043 USD | $0.04 0.0047 USD | $168.7M 21.57M USD | 0 | $0 0 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.02 USD |
+0.84
|
$76.04M 9.72M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $76.04M 9.72M USD | 0 | -$0.11 -0.01 USD | |
| eBroker Group Limited 8036.HK | $0.04 0.0056 USD |
-4.35
|
$50.1M 6.41M USD | $10K 1.28K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $50.1M 6.41M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
-7.41
|
$47.58M 6.08M USD | $90K 11.51K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $47.58M 6.08M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0023 USD |
0
|
$36M 4.6M USD | $260K 33.24K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0019 USD |
0
|
$29.22M 3.74M USD | $2.64M 337.56K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $29.22M 3.74M USD | 0 | -$0.01 -0.001 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.05 0.0057 USD |
0
|
$22.69M 2.9M USD | $4.6M 588.35K USD | $0.04 0.0054 USD | $0.05 0.0062 USD | $22.69M 2.9M USD | 0 | -$0.12 -0.01 USD | |
| ENTERPRISE DEV 1808.HK | $3.49 0.45 USD |
-0.29
|
$854.66M 109.28M USD | $20K 2.56K USD | $3.49 0.45 USD | $3.49 0.45 USD | $854.66M 109.28M USD | 38.77 | $0.09 0.01 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| CHINA E-WALLET 0802.HK | $0.1499 0.02 USD |
0
|
$92.95M 11.88M USD | $13.17M 1.68M USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $92.95M 11.88M USD | 0 | -$0.08 -0.01 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.1799 0.02 USD |
0
|
$79.11M 10.12M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $79.11M 10.12M USD | 0 | -$0.05 -0.006 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
0
|
$65.89M 8.42M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $65.89M 8.42M USD | 0 | -$0.02 -0.002 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08999 0.01 USD |
+2.38
|
$28.07M 3.59M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $28.07M 3.59M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}