$3.54T
Capitalisation boursière totale
$137.49B
Volume total
BTC 62.56%     ETH 9.47%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Logiciel - Application Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newborn Town Inc.  9911.HK $10.88 1.39 USD
+0.55
$15.35B 1.96B USD $2.77M 354.71K USD $10.72 1.37 USD $10.96 1.4 USD $15.35B 1.96B USD 23.65 $0.46 0.06 USD
OSL GROUP  0863.HK $18.34 2.34 USD
+2.92
$11.48B 1.47B USD $8.76M 1.12M USD $17.62 2.25 USD $19 2.43 USD $11.48B 1.47B USD 203.77 $0.09 0.01 USD
ASIAINFO TECH  1675.HK $9.49 1.21 USD
-0.84
$8.88B 1.13B USD $10.66M 1.36M USD $9.35 1.2 USD $10.04 1.28 USD $8.88B 1.13B USD 14.59 $0.65 0.08 USD
INSPUR DIGI ENT  0596.HK $7.35 0.94 USD
+1.38
$8.39B 1.07B USD $2.54M 324.77K USD $7.23 0.92 USD $7.46 0.95 USD $8.39B 1.07B USD 19.86 $0.37 0.05 USD
IB DIGITAL TECH  1782.HK $3.6 0.46 USD
+1.69
$2.78B 355.36M USD $60K 7.67K USD $3.4 0.43 USD $3.6 0.46 USD $2.78B 355.36M USD 0 -$0.11 -0.01 USD
CHANJET  1588.HK $7.7 0.98 USD
-2.53
$2.51B 320.74M USD $112K 14.32K USD $7.47 0.96 USD $7.88 1.01 USD $2.51B 320.74M USD 70.00 $0.11 0.01 USD
BE FRIENDS HLDG  1450.HK $1.18 0.15 USD
-0.84
$1.63B 208.91M USD $1.98M 252.91K USD $1.12 0.14 USD $1.2 0.15 USD $1.63B 208.91M USD 19.66 $0.06 0.007 USD
FOUNDER HOLD  0418.HK $1.01 0.13 USD
-4.72
$1.18B 150.74M USD $1.14M 146.02K USD $0.9899 0.13 USD $1.07 0.14 USD $1.18B 150.74M USD 25.25 $0.04 0.005 USD
TRADELINK  0536.HK $0.9399 0.12 USD
-1.05
$746.96M 95.51M USD $1.64M 209.18K USD $0.93 0.12 USD $0.9499 0.12 USD $746.96M 95.51M USD 9.40 $0.1 0.01 USD
Newlink Technology Inc.  9600.HK $0.32 0.04 USD
-3.03
$300.12M 38.37M USD $608.8K 77.84K USD $0.32 0.04 USD $0.33 0.04 USD $300.12M 38.37M USD 0 -$0.11 -0.01 USD
Elephant Holdings Group Limited  8635.HK $0.6199 0.08 USD
+1.64
$248M 31.71M USD $936K 119.68K USD $0.5999 0.08 USD $0.68 0.09 USD $248M 31.71M USD 0 -$0.05 -0.006 USD
China Netcom Technology Holdings Limited  8071.HK $0.02999 0.0042 USD
+3.12
$154.64M 19.77M USD $3.08M 393.82K USD $0.02999 0.0038 USD $0.04 0.0044 USD $154.64M 19.77M USD 0 $0 0 USD
Sinopharm Tech Holdings Limited  8156.HK $0.2 0.03 USD
-4.76
$126.74M 16.21M USD $101.4K 12.97K USD $0.2 0.03 USD $0.2 0.03 USD $126.74M 16.21M USD 0 -$0.12 -0.01 USD
ONEFORCE HLDGS  1933.HK $0.1499 0.02 USD
0
$73.32M 9.38M USD $76K 9.72K USD $0.14 0.02 USD $0.1499 0.02 USD $73.32M 9.38M USD 0 -$0.08 -0.01 USD
abc Multiactive Limited  8131.HK $0.1 0.01 USD
0
$46.15M 5.9M USD $60K 7.67K USD $0.1 0.01 USD $0.1 0.01 USD $46.15M 5.9M USD 0 -$0.02 -0.002 USD
eBroker Group Limited  8036.HK $0.02999 0.0040 USD
+6.67
$36.64M 4.68M USD $950K 121.47K USD $0.02999 0.0039 USD $0.02999 0.0040 USD $36.64M 4.68M USD 0 $0 0 USD
Ahsay Backup Software Development Company Limited  8290.HK $0.02 0.0023 USD
0
$36M 4.6M USD $620K 79.27K USD $0.02 0.0023 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
Global Link Communications Holdings Limited  8060.HK $0.08999 0.01 USD
0
$28.4M 3.63M USD $20.37K 2.6K USD $0.08 0.01 USD $0.08999 0.01 USD $28.4M 3.63M USD 0 -$0.01 -0.001 USD
Finsoft Financial Investment Holdings Limited  8018.HK $0.04 0.0056 USD
-2.22
$22.19M 2.84M USD $2.47M 315.82K USD $0.04 0.0056 USD $0.05 0.0061 USD $22.19M 2.84M USD 0 -$0.03 -0.003 USD
ENTERPRISE DEV  1808.HK $3.46 0.44 USD
+1.17
$847.31M 108.34M USD $2K 255.73 USD $3.42 0.44 USD $3.42 0.44 USD $847.31M 108.34M USD 9.88 $0.35 0.04 USD
ANACLE  8353.HK $1.09 0.14 USD
0
$443.6M 56.72M USD $0 0 USD $0 0 USD $0 0 USD $443.6M 56.72M USD 0 $0 0 USD
Sinosoft Technology Group Limited  1297.HK $0.33 0.04 USD
0
$397.28M 50.8M USD $0 0 USD $0 0 USD $0 0 USD $397.28M 50.8M USD 0 $0 0 USD
Wuxi Life International Holdings Group Limited  8148.HK $0.8299 0.11 USD
-1.19
$316.89M 40.52M USD $76K 9.72K USD $0.8399 0.11 USD $0.8399 0.11 USD $316.89M 40.52M USD 0 -$0.02 -0.002 USD
Shanghai Jiaoda Withub Information Industrial Company Limited  8205.HK $0.32 0.04 USD
+6.67
$153.6M 19.64M USD $4K 511.45 USD $0.32 0.04 USD $0.32 0.04 USD $153.6M 19.64M USD 0 -$0.01 -0.001 USD
CHINA E-WALLET  0802.HK $0.1499 0.02 USD
0
$92.95M 11.88M USD $13.17M 1.68M USD $0.05 0.0057 USD $0.05 0.0062 USD $92.95M 11.88M USD 0 -$0.08 -0.01 USD
Famous Tech International Holdings Limited  8100.HK $0.1199 0.02 USD
-12.95
$53.78M 6.88M USD $48K 6.14K USD $0.1199 0.02 USD $0.1199 0.02 USD $53.78M 6.88M USD 0 $0 0 USD
Yu Tak International Holdings Limited  8048.HK $0.02 0.0023 USD
+20
$35.06M 4.48M USD $4.29M 549.04K USD $0.02 0.0019 USD $0.02 0.0024 USD $35.06M 4.48M USD 0 -$0.01 -0.001 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici