Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (37)
- {{country.name}}
- Tous les pays
- Hong Kong (37)
HKSE (37)
- {{item.name}}
- Tous marchés
- HKSE (37)
Technologie (37)
- {{item.name}}
- Tous secteur
- Technologie (37)
Composants électroniques (37)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $71.1 9.09 USD |
-0.14
|
$77.25B 9.88B USD | $6.33M 808.94K USD | $70 8.95 USD | $72.2 9.23 USD | $77.25B 9.88B USD | 26.23 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $32.15 4.11 USD |
-1.68
|
$72.44B 9.26B USD | $7.83M 1M USD | $32.05 4.1 USD | $32.75 4.19 USD | $72.44B 9.26B USD | 15.53 | $2.07 0.26 USD | |
| KB LAMINATES 1888.HK | $10.78 1.38 USD |
-0.19
|
$33.63B 4.3B USD | $6.79M 867.99K USD | $10.52 1.35 USD | $11 1.41 USD | $33.63B 4.3B USD | 25.06 | $0.43 0.05 USD | |
| COWELL 1415.HK | $28.15 3.6 USD |
+0.54
|
$24.27B 3.1B USD | $1.39M 177.47K USD | $27.6 3.53 USD | $28.4 3.63 USD | $24.27B 3.1B USD | 26.80 | $1.05 0.13 USD | |
| FIT Hon Teng Limited 6088.HK | $2.53 0.32 USD |
-2.32
|
$17.93B 2.29B USD | $51.24M 6.55M USD | $2.51 0.32 USD | $2.62 0.33 USD | $17.93B 2.29B USD | 14.88 | $0.17 0.02 USD | |
| Q TECH 1478.HK | $10.12 1.29 USD |
+15.26
|
$12.04B 1.54B USD | $39.14M 5M USD | $8.74 1.12 USD | $10.3 1.32 USD | $12.04B 1.54B USD | 38.92 | $0.26 0.03 USD | |
| NANJING PANDA 0553.HK | $4.56 0.58 USD |
-1.51
|
$8.93B 1.14B USD | $20.54M 2.63M USD | $4.5 0.58 USD | $4.72 0.6 USD | $8.93B 1.14B USD | 0 | -$0.21 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.22 0.8 USD |
+0.32
|
$4.85B 619.7M USD | $6.03M 771.39K USD | $6.17 0.79 USD | $6.35 0.81 USD | $4.85B 619.7M USD | 12.69 | $0.49 0.06 USD | |
| TRULY INT'L 0732.HK | $1.14 0.15 USD |
+1.79
|
$3.51B 449.02M USD | $3.98M 508.89K USD | $1.11 0.14 USD | $1.15 0.15 USD | $3.51B 449.02M USD | 11.40 | $0.1 0.01 USD | |
| SUN.KING TECH 0580.HK | $1.28 0.16 USD |
+1.59
|
$2.04B 260.75M USD | $3.61M 462.1K USD | $1.2 0.15 USD | $1.28 0.16 USD | $2.04B 260.75M USD | 18.28 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.94 0.25 USD |
0
|
$1.8B 229.89M USD | $184K 23.53K USD | $1.94 0.25 USD | $1.95 0.25 USD | $1.8B 229.89M USD | 0.64 | $2.99 0.38 USD | |
| CHINA AEROSPACE 0031.HK | $0.4699 0.06 USD |
+2.2
|
$1.43B 183.42M USD | $4.96M 634.81K USD | $0.45 0.06 USD | $0.4799 0.06 USD | $1.43B 183.42M USD | 0 | -$0.02 -0.002 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.5 0.58 USD |
-1.96
|
$1.3B 165.71M USD | $100K 12.79K USD | $4.43 0.57 USD | $4.51 0.58 USD | $1.3B 165.71M USD | 0 | -$0.02 -0.002 USD | |
| TONGDA GROUP 0698.HK | $0.11 0.01 USD |
-5.93
|
$1.08B 137.76M USD | $16.16M 2.07M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $1.08B 137.76M USD | 0 | -$0.4 -0.05 USD | |
| GOLD PEAK 0040.HK | $0.68 0.09 USD |
0
|
$613.69M 78.47M USD | $522K 66.74K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $613.69M 78.47M USD | 22.66 | $0.03 0.003 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$465.51M 59.52M USD | $81K 10.36K USD | $0.22 0.03 USD | $0.22 0.03 USD | $465.51M 59.52M USD | 7.40 | $0.03 0.003 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6099 0.08 USD |
+28.42
|
$454.3M 58.09M USD | $6K 767.18 USD | $0.4699 0.06 USD | $0.63 0.08 USD | $454.3M 58.09M USD | 0 | -$0.23 -0.02 USD | |
| TECHNOVATOR 1206.HK | $0.32 0.04 USD |
+1.59
|
$250.3M 32M USD | $146K 18.67K USD | $0.3099 0.04 USD | $0.34 0.04 USD | $250.3M 32M USD | 0 | -$0.37 -0.04 USD | |
| ALLTRONICS 0833.HK | $0.4799 0.06 USD |
0
|
$227.07M 29.03M USD | $48K 6.14K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $227.07M 29.03M USD | 3.69 | $0.13 0.02 USD | |
| MAN YUE TECH 0894.HK | $0.4099 0.05 USD |
+5.13
|
$194.97M 24.93M USD | $20K 2.56K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $194.97M 24.93M USD | 20.50 | $0.02 0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.26 0.03 USD |
+3.66
|
$186.12M 23.8M USD | $114K 14.58K USD | $0.25 0.03 USD | $0.26 0.03 USD | $186.12M 23.8M USD | 0 | -$0.26 -0.03 USD | |
| CHINASILVER TEC 0515.HK | $0.45 0.06 USD |
+20.27
|
$127.08M 16.25M USD | $26.4M 3.38M USD | $0.38 0.05 USD | $0.52 0.07 USD | $127.08M 16.25M USD | 0 | -$0.28 -0.03 USD | |
| ELATE HOLDINGS 0076.HK | $0.2399 0.03 USD |
-2.45
|
$99.9M 12.77M USD | $7.88M 1.01M USD | $0.23 0.03 USD | $0.25 0.03 USD | $99.9M 12.77M USD | 0.27 | $0.87 0.11 USD | |
| Perfect Optronics Limited 8311.HK | $0.04 0.0044 USD |
0
|
$53.41M 6.83M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $53.41M 6.83M USD | 0 | -$0.03 -0.003 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
+0.98
|
$247.2M 31.61M USD | $184K 23.53K USD | $1.02 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| WAI CHI HOLD 1305.HK | $0.79 0.1 USD |
0
|
$173.58M 22.19M USD | $13K 1.66K USD | $0.7299 0.09 USD | $0.8 0.1 USD | $173.58M 22.19M USD | 3.76 | $0.21 0.03 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $90K 11.51K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| K & P INT'L 0675.HK | $0.3699 0.05 USD |
-5.13
|
$98.79M 12.63M USD | $60K 7.67K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $98.79M 12.63M USD | 0 | -$0.03 -0.003 USD | |
| DATRONIX HOLD 0889.HK | $0.28 0.04 USD |
0
|
$89.6M 11.46M USD | $22K 2.81K USD | $0.28 0.04 USD | $0.28 0.04 USD | $89.6M 11.46M USD | 0 | -$0.16 -0.02 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.17 0.02 USD |
-26.61
|
$88.92M 11.37M USD | $156.12K 19.96K USD | $0.17 0.02 USD | $0.2 0.03 USD | $88.92M 11.37M USD | 8.55 | $0.02 0.002 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4099 0.05 USD |
-1.22
|
$81M 10.36M USD | $35K 4.48K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $81M 10.36M USD | 4.50 | $0.09 0.01 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.33 0.04 USD |
-2.94
|
$67.39M 8.62M USD | $50 6.39 USD | $0.28 0.04 USD | $0.28 0.04 USD | $67.39M 8.62M USD | 0 | -$0.15 -0.01 USD | |
| V & V Technology Holdings Limited 8113.HK | $0.39 0.05 USD |
0
|
$55.96M 7.16M USD | $15.22K 1.95K USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.96M 7.16M USD | 0 | -$0.03 -0.003 USD | |
| Renco Holdings Group Limited 2323.HK | $0.02 0.0024 USD |
0
|
$50.31M 6.43M USD | $764K 97.69K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $50.31M 6.43M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.1 0.01 USD |
+2.04
|
$50M 6.39M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $50M 6.39M USD | 0 | $0 0 USD | |
| Seamless Green China (Holdings) Limited 8150.HK | $0.08 0.01 USD |
0
|
$15.1M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.1M 1.93M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}