Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (35)
- {{country.name}}
- Tous les pays
- Hong Kong (35)
HKSE (35)
- {{item.name}}
- Tous marchés
- HKSE (35)
Technologie (35)
- {{item.name}}
- Tous secteur
- Technologie (35)
Composants électroniques (35)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (18)
- Logiciel - Infrastructure (8)
- Matériel de communication (28)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (20)
- Composants électroniques (35)
- Électronique et distribution informatique (18)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (11)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BYD ELECTRONIC 0285.HK | HK$32.82 4.2 USD |
-2.44
|
HK$73.95B 9.46B USD | HK$2.38M 303.68K USD | HK$32.76 4.19 USD | HK$33.62 4.3 USD | HK$73.95B 9.46B USD | 14.98 | HK$2.19 0.28 USD | ||
| Sunny Optical Technology (Group) Company Limited 2382.HK | HK$64.85 8.29 USD |
-2.33
|
HK$70.62B 9.03B USD | HK$2.37M 303.67K USD | HK$64.70 8.27 USD | HK$66.70 8.53 USD | HK$70.62B 9.03B USD | 19.59 | HK$3.31 0.42 USD | ||
| FIT Hon Teng Limited 6088.HK | HK$5.36 0.69 USD |
0
|
HK$37.99B 4.86B USD | HK$10.94M 1.4M USD | HK$5.20 0.66 USD | HK$5.40 0.69 USD | HK$37.99B 4.86B USD | 31.52 | HK$0.17 0.02 USD | ||
| KB LAMINATES 1888.HK | HK$11.36 1.45 USD |
-4.3
|
HK$35.61B 4.55B USD | HK$6.90M 882.44K USD | HK$11.31 1.45 USD | HK$11.87 1.52 USD | HK$35.61B 4.55B USD | 23.18 | HK$0.49 0.06 USD | ||
| COWELL 1415.HK | HK$27.06 3.46 USD |
-2.73
|
HK$23.49B 3B USD | HK$782.00K 99.99K USD | HK$26.82 3.43 USD | HK$27.68 3.54 USD | HK$23.49B 3B USD | 18.16 | HK$1.49 0.19 USD | ||
| Q TECH 1478.HK | HK$8.41 1.08 USD |
-2.66
|
HK$10.00B 1.28B USD | HK$3.07M 392.54K USD | HK$8.30 1.06 USD | HK$8.66 1.11 USD | HK$10.00B 1.28B USD | 19.11 | HK$0.44 0.06 USD | ||
| NANJING PANDA 0553.HK | HK$4.24 0.54 USD |
-2.97
|
HK$8.71B 1.11B USD | HK$1.47M 187.45K USD | HK$4.22 0.54 USD | HK$4.40 0.56 USD | HK$8.71B 1.11B USD | 0 | -HK$0.22 -0.02 USD | ||
| YEEBO (INT'L H) 0259.HK | HK$4.44 0.57 USD |
-3.27
|
HK$4.11B 526.15M USD | HK$444.00K 56.77K USD | HK$4.42 0.57 USD | HK$4.63 0.59 USD | HK$4.11B 526.15M USD | 1.05 | HK$4.20 0.54 USD | ||
| BOE VARITRONIX 0710.HK | HK$4.96 0.63 USD |
-4.98
|
HK$3.86B 494.17M USD | HK$463.00K 59.2K USD | HK$4.96 0.63 USD | HK$5.20 0.66 USD | HK$3.86B 494.17M USD | 9.91 | HK$0.50 0.06 USD | ||
| SUN.KING TECH 0580.HK | HK$2.08 0.27 USD |
-3.7
|
HK$3.31B 423.72M USD | HK$820.00K 104.85K USD | HK$2.08 0.27 USD | HK$2.20 0.28 USD | HK$3.31B 423.72M USD | 18.90 | HK$0.11 0.01 USD | ||
| TRULY INT'L 0732.HK | HK$1.07 0.14 USD |
-0.93
|
HK$3.22B 411.27M USD | HK$66.00K 8.44K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$3.22B 411.27M USD | 11.88 | HK$0.09 0.01 USD | ||
| CHINA AEROSPACE 0031.HK | HK$0.58 0.07 USD |
-3.33
|
HK$1.79B 228.79M USD | HK$1.09M 139.25K USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$1.79B 228.79M USD | 0 | -HK$0.02 -0.002 USD | ||
| TONGDA GROUP 0698.HK | HK$4.02 0.51 USD |
-4.74
|
HK$782.74M 100.08M USD | HK$148.00K 18.92K USD | HK$4.01 0.51 USD | HK$4.06 0.52 USD | HK$782.74M 100.08M USD | 0 | -HK$19.98 -2.5 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
+1.52
|
HK$702.46M 89.82M USD | HK$112.00K 14.32K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| GOLD PEAK 0040.HK | HK$0.72 0.09 USD |
-1.37
|
HK$649.79M 83.08M USD | HK$6.00K 767.18 USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$649.79M 83.08M USD | 18.00 | HK$0.04 0.005 USD | ||
| Data Union Capital International Holdings Group Limited 8375.HK | HK$1.45 0.19 USD |
-3.97
|
HK$417.60M 53.4M USD | HK$360.00K 46.03K USD | HK$1.45 0.19 USD | HK$1.58 0.2 USD | HK$417.60M 53.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| MAN YUE TECH 0894.HK | HK$0.78 0.1 USD |
+4
|
HK$373.87M 47.8M USD | HK$186.00K 23.78K USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$373.87M 47.8M USD | 39.00 | HK$0.02 0.002 USD | ||
| TIANLI HOLDINGS 0117.HK | HK$0.48 0.06 USD |
0
|
HK$357.48M 45.71M USD | HK$20.00K 2.56K USD | HK$0.48 0.06 USD | HK$0.48 0.06 USD | HK$357.48M 45.71M USD | 0 | -HK$0.19 -0.02 USD | ||
| ALLTRONICS 0833.HK | HK$0.65 0.08 USD |
-1.52
|
HK$307.49M 39.32M USD | HK$136.00K 17.39K USD | HK$0.64 0.08 USD | HK$0.65 0.08 USD | HK$307.49M 39.32M USD | 4.64 | HK$0.14 0.02 USD | ||
| YAN TAT GROUP 1480.HK | HK$1.28 0.16 USD |
0
|
HK$307.20M 39.28M USD | HK$12.00K 1.53K USD | HK$1.29 0.16 USD | HK$1.29 0.16 USD | HK$307.20M 39.28M USD | 7.52 | HK$0.17 0.02 USD | ||
| TECHNOVATOR 1206.HK | HK$0.37 0.05 USD |
0
|
HK$285.50M 36.5M USD | HK$364.00K 46.54K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$285.50M 36.5M USD | 0 | -HK$0.29 -0.03 USD | ||
| WKK INTL (HOLD) 0532.HK | HK$0.31 0.04 USD |
-1.59
|
HK$226.27M 28.93M USD | HK$14.00K 1.79K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$226.27M 28.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| Perfect Optronics Limited 8311.HK | HK$0.12 0.02 USD |
+9.09
|
HK$178.04M 22.76M USD | HK$800.00K 102.29K USD | HK$0.10 0.01 USD | HK$0.12 0.02 USD | HK$178.04M 22.76M USD | 0 | -HK$0.04 -0.005 USD | ||
| WAI CHI HOLD 1305.HK | HK$0.67 0.09 USD |
+8.06
|
HK$147.22M 18.82M USD | HK$184.00K 23.53K USD | HK$0.62 0.08 USD | HK$0.68 0.09 USD | HK$147.22M 18.82M USD | 2.91 | HK$0.23 0.03 USD | ||
| DATRONIX HOLD 0889.HK | HK$0.36 0.05 USD |
+1.43
|
HK$113.60M 14.53M USD | HK$218.00K 27.87K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$113.60M 14.53M USD | 0 | -HK$0.13 -0.01 USD | ||
| ELATE HOLDINGS 0076.HK | HK$0.22 0.03 USD |
+2.75
|
HK$99.55M 12.73M USD | HK$1.43M 183.1K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$99.55M 12.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
0
|
HK$74.50M 9.53M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$74.50M 9.53M USD | 0 | HK$0.00 0 USD | ||
| V & V Technology Holdings Limited 8113.HK | HK$0.39 0.05 USD |
+4
|
HK$56.69M 7.25M USD | HK$1.15M 146.4K USD | HK$0.39 0.05 USD | HK$0.50 0.06 USD | HK$56.69M 7.25M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINASILVER TEC 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Keen Ocean International Holding Limited 8070.HK | HK$0.87 0.11 USD |
+1.16
|
HK$174.00M 22.25M USD | HK$5.00K 639.31 USD | HK$0.87 0.11 USD | HK$0.87 0.11 USD | HK$174.00M 22.25M USD | 10.87 | HK$0.08 0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.21 0.03 USD |
-0.46
|
HK$111.28M 14.23M USD | HK$196.00K 25.06K USD | HK$0.21 0.03 USD | HK$0.26 0.03 USD | HK$111.28M 14.23M USD | 7.13 | HK$0.03 0.003 USD | ||
| K & P INT'L 0675.HK | HK$0.40 0.05 USD |
-2.47
|
HK$105.47M 13.49M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$105.47M 13.49M USD | 0 | -HK$0.06 -0.007 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.02 0.13 USD |
-0.97
|
HK$102.00M 13.04M USD | HK$20.00K 2.56K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$102.00M 13.04M USD | 1.43 | HK$0.71 0.09 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.34 0.04 USD |
0
|
HK$69.44M 8.88M USD | HK$250.00 31.97 USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$69.44M 8.88M USD | 0 | -HK$0.07 -0.008 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}