Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.27T
Capitalisation boursière totale
$55.58B
Volume total
BTC 55.73%   •   ETH 9.42%
Prépondérance

Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Composants électroniques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Market Heatmap
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$73.35 9.38 USD
-13.14
HK$231.16B 29.56B USD HK$122.41M 15.65M USD HK$69.00 8.82 USD HK$91.90 11.75 USD HK$231.16B 29.56B USD 94.03 HK$0.78 0.1 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$55.70 7.12 USD
-7.24
HK$59.83B 7.65B USD HK$19.02M 2.43M USD HK$55.25 7.06 USD HK$60.40 7.72 USD HK$59.83B 7.65B USD 11.36 HK$4.90 0.63 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.36 2.73 USD
-4.04
HK$47.98B 6.13B USD HK$9.84M 1.26M USD HK$21.22 2.71 USD HK$22.52 2.88 USD HK$47.98B 6.13B USD 11.86 HK$1.80 0.23 USD
hk FIT Hon Teng Limited 6088.HK HK HK$6.14 0.79 USD
-9.57
HK$43.66B 5.58B USD HK$65.87M 8.42M USD HK$6.06 0.77 USD HK$7.01 0.9 USD HK$43.66B 5.58B USD 36.11 HK$0.17 0.02 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$23.28 2.98 USD
-1.69
HK$20.21B 2.58B USD HK$2.40M 307.2K USD HK$22.92 2.93 USD HK$24.70 3.16 USD HK$20.21B 2.58B USD 13.45 HK$1.73 0.22 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.62 0.85 USD
-5.29
HK$7.91B 1.01B USD HK$9.14M 1.17M USD HK$6.54 0.84 USD HK$7.10 0.91 USD HK$7.91B 1.01B USD 4.59 HK$1.44 0.18 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.95 0.51 USD
-2.23
HK$3.65B 466.61M USD HK$854.00K 109.19K USD HK$3.90 0.5 USD HK$4.19 0.54 USD HK$3.65B 466.61M USD 1.87 HK$2.11 0.27 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$4.81 0.62 USD
-3.02
HK$3.58B 458.04M USD HK$7.50M 959.35K USD HK$4.53 0.58 USD HK$5.26 0.67 USD HK$3.58B 458.04M USD 22.90 HK$0.21 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.24 0.29 USD
-6.28
HK$3.57B 456.97M USD HK$9.36M 1.2M USD HK$2.22 0.28 USD HK$2.43 0.31 USD HK$3.57B 456.97M USD 22.39 HK$0.10 0.01 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.08 0.52 USD
+1.24
HK$3.14B 402.07M USD HK$1.90M 242.93K USD HK$3.98 0.51 USD HK$4.18 0.53 USD HK$3.14B 402.07M USD 9.27 HK$0.44 0.06 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.37 0.43 USD
-0.3
HK$3.08B 393.77M USD HK$12.81M 1.64M USD HK$3.28 0.42 USD HK$3.61 0.46 USD HK$3.08B 393.77M USD 84.25 HK$0.04 0.005 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
0
HK$2.64B 337.65M USD HK$1.04M 133.23K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.64B 337.65M USD 9.99 HK$0.09 0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$5.04 0.64 USD
-21.74
HK$2.42B 308.89M USD HK$18.97M 2.43M USD HK$4.73 0.6 USD HK$6.47 0.83 USD HK$2.42B 308.89M USD 504.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.64 0.08 USD
-1.54
HK$1.97B 252.45M USD HK$10.82M 1.38M USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.97B 252.45M USD 0 -HK$0.05 -0.006 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.37 0.05 USD
0
HK$765.37M 97.86M USD HK$56.00K 7.16K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$765.37M 97.86M USD 4.56 HK$0.08 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.72 0.09 USD
+2.86
HK$649.79M 83.08M USD HK$37.00K 4.73K USD HK$0.66 0.08 USD HK$0.72 0.09 USD HK$649.79M 83.08M USD 24.00 HK$0.03 0.003 USD
hk Alltronics Holdings Limited 0833.HK HK HK$0.87 0.11 USD
0
HK$411.56M 52.62M USD HK$1.64M 209.69K USD HK$0.81 0.1 USD HK$0.94 0.12 USD HK$411.56M 52.62M USD 8.69 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.14 0.15 USD
-11.63
HK$393.98M 50.38M USD HK$180.00K 23.02K USD HK$1.14 0.15 USD HK$1.28 0.16 USD HK$393.98M 50.38M USD 0 -HK$0.06 -0.007 USD
hk Tongda Group Holdings Limited 0698.HK HK HK$1.79 0.23 USD
-3.76
HK$348.53M 44.56M USD HK$39.40K 5.04K USD HK$1.76 0.23 USD HK$1.86 0.24 USD HK$348.53M 44.56M USD 2.88 HK$0.62 0.08 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.33 0.17 USD
0
HK$319.20M 40.81M USD HK$92.00K 11.76K USD HK$1.33 0.17 USD HK$1.38 0.18 USD HK$319.20M 40.81M USD 33.25 HK$0.04 0.005 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.40 0.05 USD
-2.47
HK$288.31M 36.86M USD HK$902.00K 115.33K USD HK$0.38 0.05 USD HK$0.41 0.05 USD HK$288.31M 36.86M USD 0 -HK$0.08 -0.01 USD
hk Keen Ocean International Holding Limited 8070.HK HK HK$1.13 0.14 USD
0
HK$226.00M 28.9M USD HK$115.00K 14.7K USD HK$1.06 0.14 USD HK$1.18 0.15 USD HK$226.00M 28.9M USD 5.65 HK$0.20 0.03 USD
hk Wai Chi Holdings Company Limited 1305.HK HK HK$0.89 0.11 USD
0
HK$193.01M 24.68M USD HK$90.00K 11.51K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$193.01M 24.68M USD 3.86 HK$0.23 0.03 USD
hk Datronix Holdings Limited 0889.HK HK HK$0.55 0.07 USD
-3.51
HK$176.00M 22.5M USD HK$860.00K 109.96K USD HK$0.54 0.07 USD HK$0.56 0.07 USD HK$176.00M 22.5M USD 0 -HK$0.08 -0.01 USD
hk China Shuifa Singyes New Materials Holdings Limited 8073.HK HK HK$0.27 0.03 USD
+8
HK$140.40M 17.95M USD HK$64.00K 8.18K USD HK$0.27 0.03 USD HK$0.35 0.04 USD HK$140.40M 17.95M USD 6.75 HK$0.04 0.005 USD
hk Perfect Optronics Limited 8311.HK HK HK$0.07 0.0085 USD
-1.47
HK$99.41M 12.71M USD HK$10.00K 1.28K USD HK$0.07 0.0086 USD HK$0.07 0.0086 USD HK$99.41M 12.71M USD 0 -HK$0.01 -0.001 USD
hk Confidence Intelligence Holdings Limited 1967.HK HK HK$0.32 0.04 USD
+6.67
HK$96.00M 12.27M USD HK$277.60K 35.49K USD HK$0.27 0.03 USD HK$0.32 0.04 USD HK$96.00M 12.27M USD 16.00 HK$0.02 0.002 USD
hk Elate Holdings Limited 0076.HK HK HK$0.13 0.02 USD
+0.76
HK$59.11M 7.56M USD HK$380.00 48.59 USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$59.11M 7.56M USD 0 -HK$0.28 -0.03 USD
hk Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK HK HK$0.07 0.0083 USD
-1.52
HK$32.50M 4.16M USD HK$45.00K 5.75K USD HK$0.07 0.0083 USD HK$0.07 0.0083 USD HK$32.50M 4.16M USD 0 HK$0.00 0 USD
Wise Ally International Holdings Limited Wise Ally International Holdings Limited 9918.HK HK HK$0.98 0.13 USD
+5.38
HK$98.00M 12.53M USD HK$86.00K 11K USD HK$0.96 0.12 USD HK$0.98 0.13 USD HK$98.00M 12.53M USD 0 -HK$0.31 -0.03 USD
hk K & P International Holdings Limited 0675.HK HK HK$0.36 0.05 USD
0
HK$96.12M 12.29M USD HK$28.00K 3.58K USD HK$0.34 0.04 USD HK$0.36 0.05 USD HK$96.12M 12.29M USD 0 -HK$0.03 -0.003 USD
hk Tongda Hong Tai Holdings Limited 2363.HK HK HK$0.39 0.05 USD
0
HK$78.63M 10.05M USD HK$50.00 6.39 USD HK$0.39 0.05 USD HK$0.39 0.05 USD HK$78.63M 10.05M USD 0 -HK$0.12 -0.01 USD
hk V & V Technology Holdings Limited 8113.HK HK HK$0.46 0.06 USD
-1.09
HK$66.38M 8.49M USD HK$51.04K 6.53K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$66.38M 8.49M USD 22.75 HK$0.02 0.002 USD
hk Renco Holdings Group Limited 2323.HK HK HK$0.02 0.0024 USD
0
HK$50.31M 6.43M USD HK$764.00K 97.69K USD HK$0.02 0.0023 USD HK$0.02 0.0024 USD HK$50.31M 6.43M USD 0 -HK$0.08 -0.01 USD
hk China Silver Technology Holdings Limited 0515.HK HK HK$0.17 0.02 USD
-2.81
HK$49.40M 6.32M USD HK$3.23M 412.48K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$49.40M 6.32M USD 0 -HK$0.28 -0.03 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency