Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (29)
- {{country.name}}
- Tous les pays
- Hong Kong (29)
HKSE (29)
- {{item.name}}
- Tous marchés
- HKSE (29)
Technologie (29)
- {{item.name}}
- Tous secteur
- Technologie (29)
Matériel de communication (29)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (28)
- Logiciel - Infrastructure (12)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $24.45 3.13 USD |
+0.82
|
$164.5B 21.03B USD | $4.44M 567.36K USD | $24.2 3.09 USD | $24.7 3.16 USD | $164.5B 21.03B USD | 13.14 | $1.86 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $39.85 5.1 USD |
+0.25
|
$45.76B 5.85B USD | $1.83M 234.33K USD | $39.15 5.01 USD | $41 5.24 USD | $45.76B 5.85B USD | 23.86 | $1.67 0.21 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $19.42 2.48 USD |
+1.15
|
$23.95B 3.06B USD | $5.41M 692.32K USD | $19.06 2.44 USD | $19.98 2.55 USD | $23.95B 3.06B USD | 20.02 | $0.97 0.12 USD | |
| VTECH HOLDINGS 0303.HK | $58.3 7.45 USD |
-0.34
|
$14.74B 1.88B USD | $97.7K 12.49K USD | $58.2 7.44 USD | $58.8 7.52 USD | $14.74B 1.88B USD | 11.99 | $4.86 0.62 USD | |
| FIH Mobile Limited 2038.HK | $10.86 1.39 USD |
0
|
$8.52B 1.09B USD | $318.3K 40.7K USD | $10.78 1.38 USD | $10.92 1.4 USD | $8.52B 1.09B USD | 0 | -$0.2 -0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6.07 0.78 USD |
-2.25
|
$6.69B 855.47M USD | $194K 24.81K USD | $6.07 0.78 USD | $6.34 0.81 USD | $6.69B 855.47M USD | 22.48 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.8 0.23 USD |
+1.12
|
$5.56B 710.59M USD | $1.02M 130.75K USD | $1.78 0.23 USD | $1.81 0.23 USD | $5.56B 710.59M USD | 0 | -$0.2 -0.02 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$632.29M 80.85M USD | $18K 2.3K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $632.29M 80.85M USD | 0 | -$0.04 -0.005 USD | |
| HXTL 1085.HK | $1.27 0.16 USD |
+5.83
|
$591.31M 75.61M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.29 0.16 USD | $591.31M 75.61M USD | 11.54 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$558.34M 71.39M USD | $56K 7.16K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.34M 71.39M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
0
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $19.5 2.49 USD |
+0.1
|
$318.86M 40.77M USD | $4.8K 613.74 USD | $19.5 2.49 USD | $19.5 2.49 USD | $318.86M 40.77M USD | 0 | $0 0 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
-0.76
|
$211.41M 27.03M USD | $736K 94.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $211.41M 27.03M USD | 4.33 | $0.03 0.003 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.84M 19.16M USD | $364K 46.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| SYNERTONE 1613.HK | $0.27 0.03 USD |
+1.92
|
$118.92M 15.2M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $118.92M 15.2M USD | 0 | -$0.08 -0.01 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
0
|
$113.3M 14.49M USD | $324K 41.43K USD | $0.1 0.01 USD | $0.11 0.01 USD | $113.3M 14.49M USD | 5.15 | $0.02 0.002 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
-0.84
|
$94.15M 12.04M USD | $34K 4.35K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.15M 12.04M USD | 0 | -$0.16 -0.02 USD | |
| INVESTECH HLDGS 1087.HK | $0.4 0.05 USD |
-5.56
|
$79.96M 10.22M USD | $1.55K 198.19 USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $79.96M 10.22M USD | 0 | -$0.35 -0.04 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
+3.36
|
$49.2M 6.29M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.2M 6.29M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $44K 5.63K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0042 USD |
-2.94
|
$30.54M 3.91M USD | $3.86M 494.06K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $30.54M 3.91M USD | 0 | $0 0 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.94M 3.32M USD | $85K 10.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $25.94M 3.32M USD | 0 | -$0.12 -0.01 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2399 0.03 USD |
0
|
$457.33M 58.48M USD | $147K 18.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| SAMPLE TECH 1708.HK | $0.2999 0.04 USD |
-3.28
|
$233.66M 29.88M USD | $69K 8.82K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $233.66M 29.88M USD | 0 | -$0.58 -0.07 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2899 0.04 USD |
-5
|
$74.1M 9.47M USD | $8K 1.02K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $74.1M 9.47M USD | 0 | -$0.36 -0.04 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+1.49
|
$42.4M 5.42M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $42.4M 5.42M USD | 0 | -$0.07 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}