![Pi Network [IOU] Course](/uploads/mini-coins/placeholder.svg)
Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (29)
- {{country.name}}
- Tous les pays
- Hong Kong (29)
HKSE (29)
- {{item.name}}
- Tous marchés
- HKSE (29)
Technologie (29)
- {{item.name}}
- Tous secteur
- Technologie (29)
Matériel de communication (29)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (33)
- Logiciel - Application (34)
- Logiciel - Infrastructure (14)
- Matériel de communication (29)
- Matériel Informatique (9)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (37)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (12)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ZTE 0763.HK | $27 3.45 USD |
+3.05
|
$184.39B 23.58B USD | $38.09M 4.87M USD | $26.15 3.34 USD | $27.15 3.47 USD | $184.39B 23.58B USD | 14.36 | $1.88 0.24 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $47.35 6.05 USD |
+3.95
|
$54.63B 6.99B USD | $5.69M 728.05K USD | $45.7 5.84 USD | $47.75 6.11 USD | $54.63B 6.99B USD | 46.42 | $1.02 0.13 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $18.8 2.4 USD |
+2.17
|
$22.96B 2.94B USD | $11.87M 1.52M USD | $17.86 2.28 USD | $20.15 2.58 USD | $22.96B 2.94B USD | 12.45 | $1.51 0.19 USD | |
| VTECH HOLDINGS 0303.HK | $55.7 7.12 USD |
+2.77
|
$14.09B 1.8B USD | $739K 94.49K USD | $54.2 6.93 USD | $55.95 7.15 USD | $14.09B 1.8B USD | 11.27 | $4.94 0.63 USD | |
| FIH Mobile Limited 2038.HK | $0.92 0.12 USD |
+1.1
|
$7.25B 927.48M USD | $3.85M 492.4K USD | $0.9 0.12 USD | $0.9399 0.12 USD | $7.25B 927.48M USD | 0 | -$0.1 -0.01 USD | |
| PLOVER BAY-1K 1523.HK | $5.67 0.72 USD |
+2.53
|
$6.25B 799.1M USD | $1.44M 183.95K USD | $5.5 0.7 USD | $5.77 0.74 USD | $6.25B 799.1M USD | 21.00 | $0.27 0.03 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.6 0.2 USD |
-3.61
|
$4.39B 561.74M USD | $27.41M 3.5M USD | $1.59 0.2 USD | $1.68 0.21 USD | $4.39B 561.74M USD | 0 | -$0.1 -0.01 USD | |
| SIM Technology Group Limited 2000.HK | $0.38 0.05 USD |
0
|
$814.47M 104.14M USD | $197K 25.19K USD | $0.38 0.05 USD | $0.38 0.05 USD | $814.47M 104.14M USD | 2.53 | $0.15 0.02 USD | |
| HXTL 1085.HK | $1.37 0.18 USD |
+1.48
|
$637.87M 81.56M USD | $120K 15.34K USD | $1.37 0.18 USD | $1.44 0.18 USD | $637.87M 81.56M USD | 11.41 | $0.12 0.02 USD | |
| TRIGIANT 1300.HK | $0.34 0.04 USD |
+1.49
|
$606.49M 77.55M USD | $1.43M 182.84K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $606.49M 77.55M USD | 0 | -$0.01 -0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.2899 0.04 USD |
0
|
$550.31M 70.36M USD | $21K 2.69K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $550.31M 70.36M USD | 0 | -$0.02 -0.002 USD | |
| WS-SK Target Group Limited 8427.HK | $18.98 2.43 USD |
+0.64
|
$310.35M 39.68M USD | $30.9K 3.95K USD | $18.42 2.36 USD | $19.34 2.47 USD | $310.35M 39.68M USD | 0 | $0 0 USD | |
| SIWI SCI & TECH 1202.HK | $0.68 0.09 USD |
-1.45
|
$272M 34.78M USD | $264K 33.76K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $272M 34.78M USD | 68.00 | $0.01 0.001 USD | |
| NANFANG COMM 1617.HK | $0.11 0.01 USD |
+0.92
|
$178.89M 22.87M USD | $5.96M 761.55K USD | $0.1 0.01 USD | $0.11 0.01 USD | $178.89M 22.87M USD | 11.00 | $0.01 0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-2.55
|
$152.23M 19.47M USD | $184K 23.53K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $152.23M 19.47M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.13 0.02 USD |
+14.29
|
$133.97M 17.13M USD | $930K 118.91K USD | $0.11 0.01 USD | $0.13 0.02 USD | $133.97M 17.13M USD | 0 | -$0.03 -0.003 USD | |
| SYNERTONE 1613.HK | $0.2999 0.04 USD |
-3.28
|
$132.38M 16.93M USD | $10.05K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $132.38M 16.93M USD | 0 | -$0.07 -0.008 USD | |
| PUTIAN COMM 1720.HK | $0.11 0.01 USD |
-7.83
|
$116.6M 14.91M USD | $3.03M 387.17K USD | $0.1 0.01 USD | $0.11 0.01 USD | $116.6M 14.91M USD | 10.59 | $0.01 0.001 USD | |
| MOBI DEV 0947.HK | $0.13 0.02 USD |
-0.78
|
$102.48M 13.1M USD | $253K 32.35K USD | $0.13 0.02 USD | $0.13 0.02 USD | $102.48M 13.1M USD | 0 | -$0.11 -0.01 USD | |
| SANDMARTIN INTL 0482.HK | $0.08 0.0099 USD |
0
|
$95.97M 12.27M USD | $80K 10.23K USD | $0.07 0.0093 USD | $0.08999 0.01 USD | $95.97M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2999 0.04 USD |
-6.25
|
$78M 9.97M USD | $142K 18.16K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $78M 9.97M USD | 0 | -$0.32 -0.04 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.28 0.04 USD |
+7.84
|
$56.88M 7.27M USD | $382.2K 48.87K USD | $0.27 0.03 USD | $0.28 0.04 USD | $56.88M 7.27M USD | 6.87 | $0.04 0.005 USD | |
| INVESTECH HLDGS 1087.HK | $0.22 0.03 USD |
-0.44
|
$44.77M 5.73M USD | $1.21M 154.2K USD | $0.23 0.03 USD | $0.23 0.03 USD | $44.77M 5.73M USD | 0 | -$0.36 -0.04 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0037 USD |
0
|
$36.11M 4.62M USD | $2.27M 289.99K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $36.11M 4.62M USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.1 0.01 USD |
0
|
$30.89M 3.95M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $30.89M 3.95M USD | 0 | -$0.06 -0.007 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0033 USD |
0
|
$24.06M 3.08M USD | $4K 511.45 USD | $0.02999 0.0033 USD | $0.02999 0.0033 USD | $24.06M 3.08M USD | 0 | $0 0 USD | |
| SAMPLE TECH 1708.HK | $0.38 0.05 USD |
0
|
$297.02M 37.98M USD | $8K 1.02K USD | $0.38 0.05 USD | $0.38 0.05 USD | $297.02M 37.98M USD | 0 | -$0.05 -0.006 USD | |
| Atlinks Group Limited 8043.HK | $0.13 0.02 USD |
0
|
$51.2M 6.55M USD | $25K 3.2K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.2M 6.55M USD | 0 | -$0.01 -0.001 USD | |
| Metaverse Yunji Technology Group Company Limited 8287.HK | $0.04 0.0054 USD |
0
|
$45.41M 5.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.41M 5.81M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}