Page de résultat 2 pour Le pays : Hong Kong Bourse : HKSE Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Hong Kong (213)
- {{country.name}}
- Tous les pays
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- Tous marchés
- HKSE (213)
Technologie (213)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (419)
- Services financiers (208)
- Immobilier (274)
- Biens de consommation défensifs (163)
- Soins de santé (188)
- Services aux collectivités (57)
- Services de communication (141)
- Énergie (60)
- Produits industriels (462)
- Technologie (213)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (31)
- Logiciel - Application (1)
- Logiciel - Infrastructure (1)
- Matériel de communication (28)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (21)
- Composants électroniques (35)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (6)
- Semi-conducteurs (13)
- Solaire (10)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Risecomm Group Holdings Limited
1679.HK
HK
|
HK$1.94 0.25 USD |
-1.02
|
HK$418.68M 53.53M USD | HK$240.00K 30.69K USD | HK$1.94 0.25 USD | HK$2.04 0.26 USD | HK$418.68M 53.53M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Wong's Kong King International (Holdings) Limited
0532.HK
HK
|
HK$0.57 0.07 USD |
-8.06
|
HK$416.04M 53.2M USD | HK$5.15M 658.49K USD | HK$0.53 0.07 USD | HK$0.64 0.08 USD | HK$416.04M 53.2M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.65 0.08 USD |
-23.53
|
HK$398.37M 50.94M USD | HK$3.47M 443.43K USD | HK$0.65 0.08 USD | HK$0.92 0.12 USD | HK$398.37M 50.94M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.27 0.03 USD |
-3.64
|
HK$397.50M 50.83M USD | HK$3.43M 438.31K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$397.50M 50.83M USD | 6.62 | HK$0.04 0.005 USD | ||
|
China ITS (Holdings) Co., Ltd.
1900.HK
HK
|
HK$0.23 0.03 USD |
-1.29
|
HK$395.64M 50.59M USD | HK$156.00K 19.95K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$395.64M 50.59M USD | 4.59 | HK$0.05 0.006 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.70 0.09 USD |
+4.48
|
HK$385.48M 49.29M USD | HK$165.00K 21.1K USD | HK$0.67 0.09 USD | HK$0.72 0.09 USD | HK$385.48M 49.29M USD | 0 | -HK$0.07 -0.008 USD | ||
|
SMIT Holdings Limited
2239.HK
HK
|
HK$1.18 0.15 USD |
-11.28
|
HK$383.42M 49.03M USD | HK$265.00K 33.88K USD | HK$1.15 0.15 USD | HK$1.22 0.16 USD | HK$383.42M 49.03M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Maxnerva Technology Services Limited
1037.HK
HK
|
HK$0.52 0.07 USD |
-1.89
|
HK$367.21M 46.95M USD | HK$378.00K 48.33K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$367.21M 46.95M USD | 0 | -HK$0.02 -0.002 USD | ||
|
City Coolxuan Company Limited
8050.HK
HK
|
HK$1.34 0.17 USD |
-0.74
|
HK$363.47M 46.47M USD | HK$26.40K 3.38K USD | HK$1.25 0.16 USD | HK$1.36 0.17 USD | HK$363.47M 46.47M USD | 134.00 | HK$0.01 0.001 USD | ||
|
Mindtell Technology Limited
8611.HK
HK
|
HK$0.77 0.1 USD |
-2.53
|
HK$360.36M 46.08M USD | HK$150.00K 19.18K USD | HK$0.77 0.1 USD | HK$0.78 0.1 USD | HK$360.36M 46.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PINE Technology Holdings Limited
1079.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$356.68M 45.61M USD | HK$608.00K 77.74K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$356.68M 45.61M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
+1.89
|
HK$307.57M 39.33M USD | HK$14.00K 1.79K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 9.81 | HK$0.11 0.01 USD | ||
|
Shuoao International Holdings Limited
2336.HK
HK
|
HK$0.17 0.02 USD |
0
|
HK$299.63M 38.31M USD | HK$80.00K 10.23K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$299.63M 38.31M USD | 0 | HK$0.00 0 USD | ||
|
Computer And Technologies Holdings Limited
0046.HK
HK
|
HK$1.20 0.15 USD |
+0.84
|
HK$291.98M 37.33M USD | HK$120.00K 15.34K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$291.98M 37.33M USD | 15.00 | HK$0.08 0.01 USD | ||
Byte Metaverse Holdings Limited
8645.HK
HK
|
HK$0.38 0.05 USD |
+11.76
|
HK$287.47M 36.76M USD | HK$1.32M 168.78K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$287.47M 36.76M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Edensoft Holdings Limited
1147.HK
HK
|
HK$0.14 0.02 USD |
+7.87
|
HK$280.16M 35.82M USD | HK$6.83M 873.3K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$280.16M 35.82M USD | 13.69 | HK$0.01 0.001 USD | ||
|
Contel Technology Company Limited
1912.HK
HK
|
HK$2.11 0.27 USD |
-2.31
|
HK$278.04M 35.55M USD | HK$5.66M 724.15K USD | HK$2.00 0.26 USD | HK$2.35 0.3 USD | HK$278.04M 35.55M USD | 0 | -HK$0.56 -0.07 USD | ||
|
i-Control Holdings Limited
1402.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$273.13M 34.92M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$273.13M 34.92M USD | 0 | HK$0.00 0 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.82 0.1 USD |
-3.53
|
HK$272.18M 34.8M USD | HK$234.50K 29.98K USD | HK$0.81 0.1 USD | HK$0.86 0.11 USD | HK$272.18M 34.8M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Keen Ocean International Holding Limited
8070.HK
HK
|
HK$1.27 0.16 USD |
-0.78
|
HK$254.00M 32.48M USD | HK$145.00K 18.54K USD | HK$1.15 0.15 USD | HK$1.33 0.17 USD | HK$254.00M 32.48M USD | 6.34 | HK$0.20 0.03 USD | ||
|
IRICO Group New Energy Company Limited
0438.HK
HK
|
HK$1.31 0.17 USD |
-2.96
|
HK$230.98M 29.53M USD | HK$139.20K 17.8K USD | HK$1.30 0.17 USD | HK$1.35 0.17 USD | HK$230.98M 29.53M USD | 0 | -HK$3.68 -0.4 USD | ||
|
Vongroup Limited
0318.HK
HK
|
HK$0.79 0.1 USD |
0
|
HK$227.72M 29.12M USD | HK$15.00K 1.92K USD | HK$0.69 0.09 USD | HK$0.79 0.1 USD | HK$227.72M 29.12M USD | 19.75 | HK$0.04 0.005 USD | ||
|
ICO Group Limited
1460.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$219.40M 28.05M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$219.40M 28.05M USD | 12.50 | HK$0.02 0.002 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.91 0.12 USD |
+3.41
|
HK$218.28M 27.91M USD | HK$64.00K 8.18K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$218.28M 27.91M USD | 0 | -HK$0.29 -0.03 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.90M 26.84M USD | HK$6.50K 831.11 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.63 -0.08 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.06 0.0080 USD |
0
|
HK$209.40M 26.77M USD | HK$1.50M 192.05K USD | HK$0.06 0.0077 USD | HK$0.07 0.0089 USD | HK$209.40M 26.77M USD | 0 | -HK$0.10 -0.01 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.31 0.04 USD |
0
|
HK$202.49M 25.89M USD | HK$50.00K 6.39K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$202.49M 25.89M USD | 15.25 | HK$0.02 0.002 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.37 0.05 USD |
-2.63
|
HK$198.27M 25.35M USD | HK$52.45M 6.71M USD | HK$0.34 0.04 USD | HK$0.57 0.07 USD | HK$198.27M 25.35M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
+2.7
|
HK$189.73M 24.26M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$189.73M 24.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.38 0.05 USD |
-6.17
|
HK$188.26M 24.07M USD | HK$4.27M 546.23K USD | HK$0.38 0.05 USD | HK$0.46 0.06 USD | HK$188.26M 24.07M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$110.00K 14.06K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.82 0.1 USD |
-2.38
|
HK$180.14M 23.03M USD | HK$39.00K 4.99K USD | HK$0.78 0.1 USD | HK$0.84 0.11 USD | HK$180.14M 23.03M USD | 3.56 | HK$0.23 0.03 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.18 0.02 USD |
-0.55
|
HK$179.62M 22.97M USD | HK$339.20K 43.37K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$179.62M 22.97M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
+1.43
|
HK$176.63M 22.58M USD | HK$444.00K 56.77K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.50 0.06 USD |
-9.09
|
HK$173.25M 22.15M USD | HK$1.96M 250.87K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$173.25M 22.15M USD | 2.50 | HK$0.20 0.03 USD | ||
|
China Shuifa Singyes New Materials Holdings Limited
8073.HK
HK
|
HK$0.32 0.04 USD |
-4.55
|
HK$163.80M 20.94M USD | HK$156.00K 19.95K USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$163.80M 20.94M USD | 7.87 | HK$0.04 0.005 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.51 0.07 USD |
-8.93
|
HK$163.20M 20.87M USD | HK$3.24M 414.79K USD | HK$0.50 0.06 USD | HK$0.59 0.08 USD | HK$163.20M 20.87M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Kantone Holdings Limited
1059.HK
HK
|
HK$0.43 0.05 USD |
+1.19
|
HK$159.39M 20.38M USD | HK$3.00K 383.59 USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$159.39M 20.38M USD | 8.50 | HK$0.05 0.006 USD | ||
|
Brainhole Technology Limited
2203.HK
HK
|
HK$0.20 0.03 USD |
+3.12
|
HK$158.40M 20.25M USD | HK$660.00K 84.39K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$158.40M 20.25M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Elephant Holdings Group Limited
8635.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$156.00M 19.95M USD | HK$1.50M 192.31K USD | HK$0.30 0.04 USD | HK$0.34 0.04 USD | HK$156.00M 19.95M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$155.42M 19.87M USD | HK$184.00K 23.53K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$155.42M 19.87M USD | 0 | -HK$0.05 -0.006 USD | ||
|
MOBI Development Co., Ltd.
0947.HK
HK
|
HK$0.18 0.02 USD |
+2.86
|
HK$143.43M 18.34M USD | HK$155.00K 19.82K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$143.43M 18.34M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Wai Chun Group Holdings Limited
1013.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$133.69M 17.09M USD | HK$50.00 6.39 USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$133.69M 17.09M USD | 0 | -HK$0.03 -0.003 USD | ||
|
MOG Digitech Holdings Limited
1942.HK
HK
|
HK$0.10 0.01 USD |
+2.13
|
HK$131.74M 16.84M USD | HK$3.55M 454.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$131.74M 16.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
EFT Solutions Holdings Limited
8062.HK
HK
|
HK$0.26 0.03 USD |
+1.96
|
HK$124.80M 15.96M USD | HK$55.00K 7.03K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$124.80M 15.96M USD | 0 | HK$0.00 0 USD | ||
|
Forgame Holdings Limited
0484.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$119.53M 15.28M USD | HK$9.00K 1.15K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$119.53M 15.28M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Niche-Tech Semiconductor Materials Limited
8490.HK
HK
|
HK$0.17 0.02 USD |
+1.84
|
HK$117.11M 14.97M USD | HK$470.00K 60.1K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$117.11M 14.97M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Perfect Optronics Limited
8311.HK
HK
|
HK$0.08 0.0099 USD |
-1.27
|
HK$115.73M 14.8M USD | HK$320.00K 40.92K USD | HK$0.07 0.0085 USD | HK$0.08 0.01 USD | HK$115.73M 14.8M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Confidence Intelligence Holdings Limited
1967.HK
HK
|
HK$0.35 0.04 USD |
+4.48
|
HK$105.00M 13.43M USD | HK$47.40K 6.06K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$105.00M 13.43M USD | 17.50 | HK$0.02 0.002 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.40 0.05 USD |
-1.25
|
HK$100.15M 12.81M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$100.15M 12.81M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.12 0.01 USD |
-4.17
|
HK$92.38M 11.81M USD | HK$180.00K 23.02K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$92.38M 11.81M USD | 11.50 | HK$0.01 0.001 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.06 0.0077 USD |
+7.02
|
HK$88.20M 11.28M USD | HK$120.00K 15.34K USD | HK$0.06 0.0072 USD | HK$0.06 0.0077 USD | HK$88.20M 11.28M USD | 0 | HK$0.00 0 USD | ||
|
Platt Nera International Limited
1949.HK
HK
|
HK$0.45 0.06 USD |
+5.88
|
HK$86.40M 11.05M USD | HK$160.00K 20.46K USD | HK$0.42 0.05 USD | HK$0.50 0.06 USD | HK$86.40M 11.05M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Ahsay Backup Software Development Company Limited
8290.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$84.00M 10.74M USD | HK$930.00K 118.91K USD | HK$0.04 0.0048 USD | HK$0.04 0.0056 USD | HK$84.00M 10.74M USD | 0 | HK$0.00 0 USD | ||
|
Atlinks Group Limited
8043.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$82.80M 10.59M USD | HK$10.00K 1.28K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$82.80M 10.59M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Prosperity Group International Limited
1421.HK
HK
|
HK$0.41 0.05 USD |
-3.53
|
HK$82.08M 10.49M USD | HK$145.00K 18.54K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$82.08M 10.49M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Comtec Solar Systems Group Limited
0712.HK
HK
|
HK$0.08 0.0097 USD |
+2.7
|
HK$80.55M 10.3M USD | HK$20.00K 2.56K USD | HK$0.08 0.0097 USD | HK$0.08 0.0097 USD | HK$80.55M 10.3M USD | 0 | -HK$0.07 -0.008 USD | ||
abc Multiactive Limited
8131.HK
HK
|
HK$0.13 0.02 USD |
+8.33
|
HK$77.91M 9.96M USD | HK$14.10M 1.8M USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$77.91M 9.96M USD | 13.00 | HK$0.01 0.001 USD | ||
|
Silkwave Inc
0471.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$77.72M 9.94M USD | HK$520.00K 66.49K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$77.72M 9.94M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$77.63M 9.93M USD | HK$6.00K 767.18 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$77.63M 9.93M USD | 6.29 | HK$0.02 0.002 USD | ||
|
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
Oriental Payment Group Holdings Limited
8613.HK
HK
|
HK$0.04 0.0048 USD |
-2.56
|
HK$73.25M 9.37M USD | HK$140.00K 17.9K USD | HK$0.04 0.0048 USD | HK$0.04 0.0048 USD | HK$73.25M 9.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.32 0.04 USD |
-3.03
|
HK$71.77M 9.18M USD | HK$280.00K 35.8K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$71.77M 9.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$10.31M 1.32M USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
HKC International Holdings Limited
0248.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$60.71M 7.76M USD | HK$220.00K 28.13K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$60.71M 7.76M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Elate Holdings Limited
0076.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$60.44M 7.73M USD | HK$68.00K 8.7K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$60.44M 7.73M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Minshang Creative Technology Holdings Limited
1632.HK
HK
|
HK$0.06 0.0075 USD |
-19.18
|
HK$56.24M 7.19M USD | HK$468.00K 59.84K USD | HK$0.06 0.0071 USD | HK$0.07 0.0093 USD | HK$56.24M 7.19M USD | 0 | -HK$0.06 -0.007 USD | ||
|
ISP Global Limited
8487.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$52.33M 6.69M USD | HK$2.16M 276.69K USD | HK$0.05 0.0058 USD | HK$0.05 0.0063 USD | HK$52.33M 6.69M USD | 0 | -HK$0.01 -0.001 USD | ||
|
eBroker Group Limited
8036.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$50.47M 6.45M USD | HK$1.06M 135.53K USD | HK$0.04 0.0056 USD | HK$0.04 0.0056 USD | HK$50.47M 6.45M USD | 0 | HK$0.00 0 USD | ||
|
Zhejiang RuiYuan Intelligent Control Technology Company Limited
8249.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$1.35M 171.98K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
|
China Netcom Technology Holdings Limited
8071.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$46.86M 5.99M USD | HK$75.00K 9.59K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$46.86M 5.99M USD | 0 | HK$0.00 0 USD | ||
|
Shanxi Changcheng Microlight Equipment Co. Ltd.
8286.HK
HK
|
HK$0.15 0.02 USD |
+1.36
|
HK$46.02M 5.88M USD | HK$290.00K 37.08K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$46.02M 5.88M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.60 0.08 USD |
+5.26
|
HK$44.12M 5.64M USD | HK$713.05K 91.17K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$44.12M 5.64M USD | 0 | -HK$2.26 -0.2 USD | ||
|
ITE (Holdings) Limited
8092.HK
HK
|
HK$0.04 0.0054 USD |
+2.38
|
HK$39.80M 5.09M USD | HK$48.00K 6.14K USD | HK$0.04 0.0048 USD | HK$0.04 0.0056 USD | HK$39.80M 5.09M USD | 0 | HK$0.00 0 USD | ||
|
Nexion Technologies Limited
8420.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$34.62M 4.43M USD | HK$340.00K 43.47K USD | HK$0.03 0.0042 USD | HK$0.04 0.0051 USD | HK$34.62M 4.43M USD | 0 | HK$0.00 0 USD | ||
|
China United Venture Investment Limited
8159.HK
HK
|
HK$0.04 0.0054 USD |
-6.52
|
HK$34.61M 4.42M USD | HK$1.09M 139.37K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$34.61M 4.42M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Sing Lee Software (Group) Limited
8076.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$26.34M 3.37M USD | HK$795.00K 101.65K USD | HK$0.02 0.0024 USD | HK$0.02 0.0030 USD | HK$26.34M 3.37M USD | 0 | -HK$1.05 -0.1 USD | ||
|
Canopy SkyFire Group Limited
8245.HK
HK
|
HK$0.08 0.01 USD |
+6.33
|
HK$24.32M 3.11M USD | HK$1.32M 168.78K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$24.32M 3.11M USD | 0 | -HK$0.07 -0.008 USD | ||
|
China Information Technology Development Limited
8178.HK
HK
|
HK$0.19 0.02 USD |
+1.6
|
HK$22.67M 2.9M USD | HK$184.69K 23.62K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$22.67M 2.9M USD | 0 | -HK$1.07 -0.1 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$22.19M 2.84M USD | HK$50.00K 6.39K USD | HK$0.04 0.0056 USD | HK$0.05 0.0057 USD | HK$22.19M 2.84M USD | 0 | -HK$0.03 -0.003 USD | ||
Applied Materials, Inc.
4336.HK
HK
|
HK$1,620.00 207.14 USD |
0
|
HK$1.29T 164.46B USD | HK$10.00 1.28 USD | HK$1,620.00 207.14 USD | HK$1,620.00 207.14 USD | HK$1.29T 164.46B USD | 19.45 | HK$83.27 10.65 USD | ||
|
Fibocom Wireless Inc.
0638.HK
HK
|
HK$9.12 1.17 USD |
+0.77
|
HK$8.20B 1.05B USD | HK$1.19M 152.31K USD | HK$9.05 1.16 USD | HK$9.43 1.21 USD | HK$8.20B 1.05B USD | 0 | HK$0.00 0 USD | ||
|
PC PARTNER
1263.HK
HK
|
HK$5.58 0.71 USD |
0
|
HK$2.16B 276.74M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$2.16B 276.74M USD | 0 | HK$0.00 0 USD | ||
|
Wuxi Life International Holdings Group Limited
8148.HK
HK
|
HK$3.80 0.49 USD |
-2.06
|
HK$1.74B 222.61M USD | HK$1.60K 204.58 USD | HK$3.59 0.46 USD | HK$3.95 0.51 USD | HK$1.74B 222.61M USD | 190.00 | HK$0.02 0.002 USD | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$28.00K 3.58K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
SiS International Holdings Limited
0529.HK
HK
|
HK$1.87 0.24 USD |
0
|
HK$519.80M 66.46M USD | HK$22.00K 2.81K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$519.80M 66.46M USD | 8.50 | HK$0.22 0.03 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
|
HC Group Inc.
2280.HK
HK
|
HK$0.21 0.03 USD |
-0.48
|
HK$269.85M 34.5M USD | HK$338.00K 43.22K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$269.85M 34.5M USD | 0 | -HK$0.20 -0.02 USD | ||
|
GENES TECH
8257.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$244.00M 31.2M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$244.00M 31.2M USD | 0 | HK$0.00 0 USD | ||
|
Yunnan Energy International Co. Limited
1298.HK
HK
|
HK$0.88 0.11 USD |
+6.02
|
HK$242.38M 30.99M USD | HK$1.00K 127.86 USD | HK$0.83 0.11 USD | HK$0.83 0.11 USD | HK$242.38M 30.99M USD | 0 | HK$0.00 0 USD | ||
|
SiS Mobile Holdings Limited
1362.HK
HK
|
HK$0.84 0.11 USD |
-5.62
|
HK$235.20M 30.07M USD | HK$8.00K 1.02K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$235.20M 30.07M USD | 42.00 | HK$0.02 0.002 USD | ||
|
Vital Innovations Holdings Limited
6133.HK
HK
|
HK$0.27 0.03 USD |
+1.89
|
HK$229.50M 29.34M USD | HK$341.00K 43.6K USD | HK$0.24 0.03 USD | HK$0.28 0.04 USD | HK$229.50M 29.34M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sinopharm Tech Holdings Limited
8156.HK
HK
|
HK$0.24 0.03 USD |
+12.56
|
HK$153.35M 19.61M USD | HK$11.40K 1.46K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$153.35M 19.61M USD | 24.19 | HK$0.01 0.001 USD | ||
|
Shanghai Jiaoda Withub Information Industrial Company Limited
8205.HK
HK
|
HK$0.26 0.03 USD |
-15
|
HK$122.40M 15.65M USD | HK$16.00K 2.05K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$122.40M 15.65M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Mobicon Group Limited
1213.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$122.00M 15.6M USD | HK$4.00K 511.45 USD | HK$0.56 0.07 USD | HK$0.61 0.08 USD | HK$122.00M 15.6M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Wisdom Wealth Resources Investment Holding Group Limited
0007.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
|
GOLDEN CEN INTL
0091.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Famous Tech International Holdings Limited
8100.HK
HK
|
HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
|
K & P International Holdings Limited
0675.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$98.79M 12.63M USD | HK$32.00K 4.09K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$98.79M 12.63M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}