Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (227)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (227)
HKSE (227)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (227)
Công nghệ (227)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (34)
- Phần mềm - Cơ sở hạ tầng (14)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $53.25 6.81 USD |
-1.84
|
$1.38T 176.46B USD | $57.51M 7.35M USD | $52.85 6.76 USD | $54.5 6.97 USD | $1.38T 176.46B USD | 52.72 | $1.01 0.13 USD | |
| SMIC 0981.HK | $42.35 5.41 USD |
+0.24
|
$437.11B 55.89B USD | $27.73M 3.55M USD | $41.9 5.36 USD | $42.7 5.46 USD | $437.11B 55.89B USD | 76.99 | $0.55 0.07 USD | |
| ZTE 0763.HK | $23.9 3.06 USD |
+1.27
|
$161.07B 20.59B USD | $10.68M 1.37M USD | $23.4 2.99 USD | $24.2 3.09 USD | $161.07B 20.59B USD | 12.91 | $1.85 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.13 1.17 USD |
+0.33
|
$113.25B 14.48B USD | $33.4M 4.27M USD | $9.04 1.16 USD | $9.18 1.17 USD | $113.25B 14.48B USD | 11.00 | $0.83 0.11 USD | |
| BYD ELECTRONIC 0285.HK | $32 4.09 USD |
-1.23
|
$72.1B 9.22B USD | $6.68M 853.98K USD | $31.85 4.07 USD | $32.55 4.16 USD | $72.1B 9.22B USD | 15.53 | $2.06 0.26 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $61.95 7.92 USD |
-2.13
|
$67.31B 8.61B USD | $4.75M 607.75K USD | $61.6 7.88 USD | $63.75 8.15 USD | $67.31B 8.61B USD | 22.94 | $2.7 0.35 USD | |
| HUA HONG SEMI 1347.HK | $32.3 4.13 USD |
+0.94
|
$64.32B 8.22B USD | $13.26M 1.7M USD | $31.55 4.03 USD | $32.55 4.16 USD | $64.32B 8.22B USD | 119.62 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.39 0.18 USD |
-0.71
|
$51.44B 6.58B USD | $109.52M 14M USD | $1.38 0.18 USD | $1.41 0.18 USD | $51.44B 6.58B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $12.76 1.63 USD |
-1.24
|
$45.01B 5.76B USD | $10.14M 1.3M USD | $12.62 1.61 USD | $13.06 1.67 USD | $45.01B 5.76B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $38.25 4.89 USD |
-0.52
|
$43.92B 5.62B USD | $2.87M 367.42K USD | $37.95 4.85 USD | $39.2 5.01 USD | $43.92B 5.62B USD | 23.04 | $1.66 0.21 USD | |
| GDS Holdings Limited 9698.HK | $25 3.2 USD |
-1.96
|
$39.5B 5.05B USD | $2.52M 322.4K USD | $24.75 3.16 USD | $25.4 3.25 USD | $39.5B 5.05B USD | 227.27 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $31.25 4 USD |
+0.16
|
$37.49B 4.79B USD | $1.96M 250.61K USD | $30.7 3.93 USD | $31.75 4.06 USD | $37.49B 4.79B USD | 42.80 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $11.42 1.46 USD |
+0.88
|
$33.42B 4.27B USD | $1.11M 142.06K USD | $11.22 1.43 USD | $11.48 1.47 USD | $33.42B 4.27B USD | 14.83 | $0.77 0.1 USD | |
| KB LAMINATES 1888.HK | $9.56 1.22 USD |
+2.25
|
$29.83B 3.81B USD | $4.1M 523.85K USD | $9.33 1.19 USD | $9.61 1.23 USD | $29.83B 3.81B USD | 22.23 | $0.43 0.05 USD | |
| TCL ELECTRONICS 1070.HK | $9.63 1.23 USD |
-0.21
|
$24.28B 3.1B USD | $1.73M 221.59K USD | $9.58 1.22 USD | $9.75 1.25 USD | $24.28B 3.1B USD | 13.75 | $0.7 0.09 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.8299 0.11 USD |
-1.19
|
$23.24B 2.97B USD | $28.83M 3.69M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $23.24B 2.97B USD | 0 | -$0.2 -0.02 USD | |
| ASMPT 0522.HK | $54.9 7.02 USD |
-1.26
|
$22.86B 2.92B USD | $674.77K 86.28K USD | $54.45 6.96 USD | $55.6 7.11 USD | $22.86B 2.92B USD | 66.14 | $0.83 0.11 USD | |
| XINYI SOLAR 0968.HK | $2.38 0.3 USD |
-0.83
|
$21.61B 2.76B USD | $11.94M 1.53M USD | $2.37 0.3 USD | $2.4 0.31 USD | $21.61B 2.76B USD | 19.83 | $0.12 0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $17.52 2.24 USD |
-1.13
|
$21.17B 2.71B USD | $6.84M 874.28K USD | $17.3 2.21 USD | $18.24 2.33 USD | $21.17B 2.71B USD | 18.06 | $0.97 0.12 USD | |
| COWELL 1415.HK | $23.6 3.02 USD |
-1.67
|
$20.35B 2.6B USD | $2.01M 257.39K USD | $23.3 2.98 USD | $24 3.07 USD | $20.35B 2.6B USD | 22.47 | $1.05 0.13 USD | |
| Legend Holdings Corporation 3396.HK | $8.21 1.05 USD |
+0.24
|
$19.34B 2.47B USD | $584.9K 74.79K USD | $8.11 1.04 USD | $8.28 1.06 USD | $19.34B 2.47B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.38 0.3 USD |
+2.15
|
$16.87B 2.16B USD | $52.75M 6.75M USD | $2.26 0.29 USD | $2.42 0.31 USD | $16.87B 2.16B USD | 14.00 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $53.75 6.87 USD |
-0.09
|
$13.6B 1.74B USD | $168.52K 21.55K USD | $53.7 6.87 USD | $54.7 6.99 USD | $13.6B 1.74B USD | 11.05 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.3 1.19 USD |
-0.96
|
$13.12B 1.68B USD | $5.93M 757.73K USD | $9.05 1.16 USD | $9.65 1.23 USD | $13.12B 1.68B USD | 20.21 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $5.06 0.65 USD |
-0.39
|
$12.61B 1.61B USD | $6.52M 834.21K USD | $5.01 0.64 USD | $5.11 0.65 USD | $12.61B 1.61B USD | 24.09 | $0.21 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $8.49 1.09 USD |
-3.63
|
$9.69B 1.24B USD | $1.27M 162.64K USD | $8.38 1.07 USD | $8.71 1.11 USD | $9.69B 1.24B USD | 22.94 | $0.37 0.05 USD | |
| VSTECS 0856.HK | $6.32 0.81 USD |
+0.16
|
$9.04B 1.16B USD | $2.79M 356.22K USD | $6.2 0.79 USD | $6.38 0.82 USD | $9.04B 1.16B USD | 8.31 | $0.76 0.1 USD | |
| ASIAINFO TECH 1675.HK | $9.66 1.24 USD |
-4.17
|
$9.04B 1.16B USD | $3.64M 465.88K USD | $9.51 1.22 USD | $10 1.28 USD | $9.04B 1.16B USD | 15.09 | $0.64 0.08 USD | |
| Vobile Group Limited 3738.HK | $3.34 0.43 USD |
-0.3
|
$8.19B 1.05B USD | $5.66M 723.45K USD | $3.3 0.42 USD | $3.37 0.43 USD | $8.19B 1.05B USD | 55.66 | $0.06 0.007 USD | |
| NANJING PANDA 0553.HK | $3.74 0.48 USD |
-0.8
|
$8.13B 1.04B USD | $1.55M 198.19K USD | $3.71 0.47 USD | $3.8 0.49 USD | $8.13B 1.04B USD | 0 | -$0.21 -0.02 USD | |
| Q TECH 1478.HK | $6.64 0.85 USD |
-1.92
|
$7.9B 1.01B USD | $1.2M 153.82K USD | $6.58 0.84 USD | $6.77 0.87 USD | $7.9B 1.01B USD | 25.53 | $0.26 0.03 USD | |
| OSL GROUP 0863.HK | $12.06 1.54 USD |
-3.52
|
$7.55B 964.96M USD | $924.5K 118.21K USD | $12 1.53 USD | $12.64 1.62 USD | $7.55B 964.96M USD | 134.00 | $0.09 0.01 USD | |
| FIH Mobile Limited 2038.HK | $9.35 1.2 USD |
+2.3
|
$7.35B 939.58M USD | $495.48K 63.35K USD | $9.1 1.16 USD | $9.35 1.2 USD | $7.35B 939.58M USD | 0 | -$0.2 -0.02 USD | |
| SKYWORTH GROUP 0751.HK | $3.03 0.39 USD |
-0.66
|
$6.72B 859.37M USD | $1.55M 197.68K USD | $3.01 0.38 USD | $3.05 0.39 USD | $6.72B 859.37M USD | 11.22 | $0.27 0.03 USD | |
| PLOVER BAY-1K 1523.HK | $6 0.77 USD |
-0.5
|
$6.61B 845.6M USD | $136.88K 17.5K USD | $6 0.77 USD | $6.09 0.78 USD | $6.61B 845.6M USD | 22.22 | $0.27 0.03 USD | |
| Weimob Inc. 2013.HK | $1.74 0.22 USD |
-1.14
|
$6.29B 804.47M USD | $17.27M 2.21M USD | $1.73 0.22 USD | $1.76 0.23 USD | $6.29B 804.47M USD | 0 | -$0.62 -0.07 USD | |
| XINTE ENERGY 1799.HK | $4.36 0.56 USD |
-0.68
|
$6.23B 797.2M USD | $593.6K 75.9K USD | $4.23 0.54 USD | $4.37 0.56 USD | $6.23B 797.2M USD | 0 | -$2.97 -0.3 USD | |
| Yeahka Limited 9923.HK | $14.14 1.81 USD |
+1.14
|
$5.41B 691.62M USD | $47.94M 6.13M USD | $13.06 1.67 USD | $14.5 1.85 USD | $5.41B 691.62M USD | 58.91 | $0.24 0.03 USD | |
| DC HOLDINGS 0861.HK | $3.22 0.41 USD |
+1.58
|
$5.39B 689.05M USD | $7M 895.41K USD | $3.19 0.41 USD | $3.31 0.42 USD | $5.39B 689.05M USD | 0 | -$0.19 -0.02 USD | |
| MING YUAN CLOUD 0909.HK | $2.75 0.35 USD |
0
|
$5.29B 676.5M USD | $1.8M 229.9K USD | $2.71 0.35 USD | $2.77 0.35 USD | $5.29B 676.5M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.67 0.21 USD |
-1.18
|
$5.16B 659.27M USD | $984.44K 125.87K USD | $1.66 0.21 USD | $1.69 0.22 USD | $5.16B 659.27M USD | 0 | -$0.2 -0.02 USD | |
| BOE VARITRONIX 0710.HK | $6.28 0.8 USD |
-0.48
|
$4.89B 625.68M USD | $915K 116.99K USD | $6.24 0.8 USD | $6.34 0.81 USD | $4.89B 625.68M USD | 12.81 | $0.49 0.06 USD | |
| Bairong Inc. 6608.HK | $8.05 1.03 USD |
-3.01
|
$3.73B 477.21M USD | $324K 41.43K USD | $8.05 1.03 USD | $8.28 1.06 USD | $3.73B 477.21M USD | 13.19 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.64 0.21 USD |
-12.3
|
$3.5B 448.02M USD | $44.92M 5.74M USD | $1.59 0.2 USD | $1.87 0.24 USD | $3.5B 448.02M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1 0.13 USD |
0
|
$3.1B 396.53M USD | $250.33K 32.01K USD | $0.9899 0.13 USD | $1 0.13 USD | $3.1B 396.53M USD | 10.00 | $0.1 0.01 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
0
|
$3B 384.13M USD | $665.44K 85.08K USD | $1.47 0.19 USD | $1.49 0.19 USD | $3B 384.13M USD | 5.10 | $0.29 0.04 USD | |
| IB DIGITAL TECH 1782.HK | $3.81 0.49 USD |
-1.04
|
$2.94B 376.08M USD | $15K 1.92K USD | $3.81 0.49 USD | $3.81 0.49 USD | $2.94B 376.08M USD | 0 | -$0.11 -0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.08999 0.01 USD |
0
|
$2.75B 351.4M USD | $10.47M 1.34M USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $2.75B 351.4M USD | 0 | -$0.01 -0.001 USD | |
| PC PARTNER 1263.HK | $6.78 0.87 USD |
-0.29
|
$2.63B 336.26M USD | $542K 69.3K USD | $6.69 0.86 USD | $6.83 0.87 USD | $2.63B 336.26M USD | 9.97 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.04 0.52 USD |
0
|
$2.53B 323.29M USD | $10K 1.28K USD | $4.03 0.52 USD | $4.04 0.52 USD | $2.53B 323.29M USD | 5.04 | $0.8 0.1 USD | |
| CHANJET 1588.HK | $6.88 0.88 USD |
0
|
$2.24B 286.58M USD | $3.4K 434.73 USD | $6.88 0.88 USD | $6.88 0.88 USD | $2.24B 286.58M USD | 62.54 | $0.11 0.01 USD | |
| INGDAN 0400.HK | $1.32 0.17 USD |
-2.22
|
$2.17B 277.52M USD | $7K 895.04 USD | $1.32 0.17 USD | $1.36 0.17 USD | $2.17B 277.52M USD | 8.80 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.19 0.15 USD |
-1.65
|
$1.9B 242.42M USD | $1.88M 240.38K USD | $1.16 0.15 USD | $1.22 0.16 USD | $1.9B 242.42M USD | 17.00 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.87 0.24 USD |
-5.56
|
$1.73B 221.6M USD | $476K 60.86K USD | $1.85 0.24 USD | $1.97 0.25 USD | $1.73B 221.6M USD | 11.68 | $0.16 0.02 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2 0.03 USD |
-2.87
|
$1.5B 192.43M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.5B 192.43M USD | 0 | -$0.05 -0.006 USD | |
| HI SUN TECH 0818.HK | $0.52 0.07 USD |
-3.7
|
$1.43B 183.39M USD | $1.34M 171.08K USD | $0.51 0.07 USD | $0.54 0.07 USD | $1.43B 183.39M USD | 26.00 | $0.02 0.002 USD | |
| SPROCOMM INTEL 1401.HK | $1.39 0.18 USD |
+1.46
|
$1.39B 177.73M USD | $110K 14.06K USD | $1.38 0.18 USD | $1.39 0.18 USD | $1.39B 177.73M USD | 69.50 | $0.02 0.002 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.08 0.27 USD |
-2.35
|
$1.37B 175.05M USD | $300K 38.36K USD | $2.08 0.27 USD | $2.13 0.27 USD | $1.37B 175.05M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.91 0.12 USD |
+2.25
|
$1.32B 169.26M USD | $118K 15.09K USD | $0.9 0.12 USD | $0.91 0.12 USD | $1.32B 169.26M USD | 6.06 | $0.15 0.02 USD | |
| Vertical International Holdings Limited 8375.HK | $4.49 0.57 USD |
0
|
$1.29B 165.34M USD | $40K 5.11K USD | $4.48 0.57 USD | $4.49 0.57 USD | $1.29B 165.34M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.89 0.11 USD |
0
|
$1.23B 157.57M USD | $278.59K 35.62K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.23B 157.57M USD | 14.83 | $0.06 0.007 USD | |
| CHINA AEROSPACE 0031.HK | $0.38 0.05 USD |
-1.3
|
$1.17B 149.89M USD | $102K 13.04K USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.17B 149.89M USD | 0 | -$0.02 -0.002 USD | |
| FOUNDER HOLD 0418.HK | $0.9499 0.12 USD |
-1.04
|
$1.14B 145.54M USD | $84K 10.74K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $1.14B 145.54M USD | 23.75 | $0.04 0.005 USD | |
| SINOHOPE TECH 1611.HK | $1.9 0.24 USD |
-3.06
|
$1.11B 142.23M USD | $2.51M 320.55K USD | $1.88 0.24 USD | $2.05 0.26 USD | $1.11B 142.23M USD | 0 | -$0.12 -0.01 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.4199 0.05 USD |
-2.33
|
$1.05B 134.13M USD | $1.64M 210.21K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $1.05B 134.13M USD | 14.00 | $0.03 0.003 USD | |
| CCID Consulting Company Limited 2176.HK | $1.47 0.19 USD |
+1.38
|
$1.03B 131.57M USD | $50K 6.39K USD | $1.42 0.18 USD | $1.47 0.19 USD | $1.03B 131.57M USD | 12.25 | $0.12 0.02 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.18 0.15 USD |
0
|
$997.88M 127.59M USD | $204K 26.08K USD | $1.18 0.15 USD | $1.28 0.16 USD | $997.88M 127.59M USD | 0 | -$0.63 -0.08 USD | |
| IDT INT'L 0167.HK | $1.93 0.25 USD |
+13.53
|
$836.33M 106.94M USD | $190K 24.29K USD | $1.72 0.22 USD | $1.93 0.25 USD | $836.33M 106.94M USD | 0.72 | $2.65 0.34 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.69 0.22 USD |
0
|
$825.87M 105.6M USD | $114K 14.58K USD | $1.66 0.21 USD | $1.7 0.22 USD | $825.87M 105.6M USD | 8.04 | $0.21 0.03 USD | |
| TONGDA GROUP 0698.HK | $0.08 0.0098 USD |
+1.32
|
$747.41M 95.57M USD | $1.01M 129.14K USD | $0.08 0.0097 USD | $0.08 0.0098 USD | $747.41M 95.57M USD | 0 | -$0.4 -0.05 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $84K 10.74K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| SFSY ENERGY 0750.HK | $0.2899 0.04 USD |
+1.79
|
$718.51M 91.87M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $718.51M 91.87M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.9 0.12 USD |
0
|
$699.82M 89.48M USD | $112K 14.32K USD | $0.89 0.11 USD | $0.9 0.12 USD | $699.82M 89.48M USD | 0 | -$0.12 -0.01 USD | |
| Goldpac Group Limited 3315.HK | $0.8399 0.11 USD |
0
|
$670.03M 85.67M USD | $23K 2.94K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $670.03M 85.67M USD | 12.00 | $0.07 0.008 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| SIM Technology Group Limited 2000.HK | $0.3099 0.04 USD |
0
|
$664.44M 84.96M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $664.44M 84.96M USD | 0 | -$0.04 -0.005 USD | |
| BII TRANS TECH 1522.HK | $0.32 0.04 USD |
+3.28
|
$660.6M 84.47M USD | $6.65M 850.54K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $660.6M 84.47M USD | 3.93 | $0.08 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $8.44 1.08 USD |
-0.71
|
$653.46M 83.55M USD | $150K 19.18K USD | $8.34 1.07 USD | $8.5 1.09 USD | $653.46M 83.55M USD | 8.11 | $1.04 0.13 USD | |
| CAPINFO 1075.HK | $2.16 0.28 USD |
+0.93
|
$625.99M 80.04M USD | $55K 7.03K USD | $2.12 0.27 USD | $2.14 0.27 USD | $625.99M 80.04M USD | 0 | -$0.05 -0.006 USD | |
| AUTOMATED SYS 0771.HK | $0.7199 0.09 USD |
-1.37
|
$600.26M 76.75M USD | $102K 13.04K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $600.26M 76.75M USD | 4.00 | $0.18 0.02 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.42 0.18 USD |
-0.7
|
$589.3M 75.35M USD | $12K 1.53K USD | $1.36 0.17 USD | $1.43 0.18 USD | $589.3M 75.35M USD | 17.75 | $0.08 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-1.56
|
$559.16M 71.5M USD | $8K 1.02K USD | $0.32 0.04 USD | $0.32 0.04 USD | $559.16M 71.5M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.18 0.15 USD |
+2.61
|
$549.41M 70.25M USD | $18K 2.3K USD | $1.15 0.15 USD | $1.18 0.15 USD | $549.41M 70.25M USD | 10.72 | $0.11 0.01 USD | |
| GOLD PEAK 0040.HK | $0.5999 0.08 USD |
0
|
$541.49M 69.24M USD | $40K 5.11K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $541.49M 69.24M USD | 0 | -$0.38 -0.04 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.45 0.06 USD |
-1.11
|
$508.88M 65.07M USD | $3.94M 503.27K USD | $0.45 0.06 USD | $0.4699 0.06 USD | $508.88M 65.07M USD | 0 | -$0.2 -0.02 USD | |
| SIS INT'L 0529.HK | $1.76 0.23 USD |
-5.38
|
$489.22M 62.55M USD | $76K 9.72K USD | $1.75 0.22 USD | $1.76 0.23 USD | $489.22M 62.55M USD | 3.59 | $0.49 0.06 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
0
|
$456.92M 58.42M USD | $465K 59.46K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $456.92M 58.42M USD | 0 | $0 0 USD | |
| Anacle Systems Limited 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $553.01K 70.71K USD | $1.09 0.14 USD | $1.09 0.14 USD | $443.6M 56.72M USD | 54.50 | $0.02 0.002 USD | |
| CH DISPLAY OPT 0334.HK | $0.2099 0.03 USD |
-0.47
|
$442.45M 56.57M USD | $80K 10.23K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $442.45M 56.57M USD | 7.03 | $0.03 0.003 USD | |
| Microware Group Limited 1985.HK | $1.41 0.18 USD |
-0.7
|
$423M 54.09M USD | $46K 5.88K USD | $1.41 0.18 USD | $1.42 0.18 USD | $423M 54.09M USD | 11.75 | $0.12 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $0.7399 0.09 USD |
0
|
$421.81M 53.93M USD | $24K 3.07K USD | $0.7299 0.09 USD | $0.7399 0.09 USD | $421.81M 53.93M USD | 74.00 | $0.01 0.001 USD | |
| HOME CONTROL 1747.HK | $0.8299 0.11 USD |
+10.67
|
$420.52M 53.77M USD | $98K 12.53K USD | $0.7199 0.09 USD | $0.8299 0.11 USD | $420.52M 53.77M USD | 20.75 | $0.04 0.005 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4299 0.05 USD |
0
|
$390.73M 49.96M USD | $500K 63.93K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $390.73M 49.96M USD | 2.86 | $0.15 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
+3.45
|
$379.14M 48.48M USD | $120K 15.34K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| Coolpad Group Limited 2369.HK | $0.02 0.0024 USD |
0
|
$311.24M 39.8M USD | $3.74M 478.21K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $311.24M 39.8M USD | 0 | -$0.02 -0.002 USD | |
| SIWI SCI & TECH 1202.HK | $0.76 0.1 USD |
-2.56
|
$304M 38.87M USD | $64K 8.18K USD | $0.7299 0.09 USD | $0.78 0.1 USD | $304M 38.87M USD | 0 | $0 0 USD | |
| SUGA INT'L 0912.HK | $1.04 0.13 USD |
-2.8
|
$296.18M 37.87M USD | $50K 6.39K USD | $1.05 0.13 USD | $1.05 0.13 USD | $296.18M 37.87M USD | 8.66 | $0.12 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.34 0.04 USD |
0
|
$289M 36.95M USD | $212K 27.11K USD | $0.3099 0.04 USD | $0.38 0.05 USD | $289M 36.95M USD | 0 | -$0.03 -0.003 USD | |
| Newlink Technology Inc. 9600.HK | $0.2999 0.04 USD |
-1.67
|
$276.67M 35.38M USD | $446.4K 57.08K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $276.67M 35.38M USD | 0 | -$0.11 -0.01 USD | |
| CHINA ITS 1900.HK | $0.16 0.02 USD |
+1.29
|
$270.07M 34.53M USD | $43K 5.5K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $270.07M 34.53M USD | 15.70 | $0.01 0.001 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}