Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (227)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (227)
HKSE (227)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (227)
Công nghệ (227)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (33)
- Phần mềm - Ứng dụng (28)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (29)
- Phần cứng máy tính (9)
- Điện tử gia dụng (21)
- Linh kiện điện tử (37)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (6)
- Bán dẫn (12)
- Năng lượng mặt trời (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $58.6 7.49 USD |
+2.99
|
$1.52T 194.19B USD | $273.4M 34.96M USD | $58.45 7.47 USD | $61.45 7.86 USD | $1.52T 194.19B USD | 57.45 | $1.02 0.13 USD | |
| SMIC 0981.HK | $45.2 5.78 USD |
+1.57
|
$463.85B 59.31B USD | $39.72M 5.08M USD | $44.75 5.72 USD | $45.8 5.86 USD | $463.85B 59.31B USD | 82.18 | $0.55 0.07 USD | |
| ZTE 0763.HK | $24.6 3.15 USD |
+2.5
|
$163.12B 20.86B USD | $6.65M 850.68K USD | $23.9 3.06 USD | $24.8 3.17 USD | $163.12B 20.86B USD | 13.22 | $1.86 0.24 USD | |
| LENOVO GROUP 0992.HK | $9.46 1.21 USD |
+0.64
|
$117.35B 15B USD | $12.2M 1.56M USD | $9.34 1.19 USD | $9.49 1.21 USD | $117.35B 15B USD | 11.39 | $0.83 0.11 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $69.35 8.87 USD |
+1.69
|
$75.35B 9.63B USD | $5.61M 717.27K USD | $68.8 8.8 USD | $70.1 8.96 USD | $75.35B 9.63B USD | 25.59 | $2.71 0.35 USD | |
| BYD ELECTRONIC 0285.HK | $31.6 4.04 USD |
+0.8
|
$71.2B 9.1B USD | $4.77M 609.35K USD | $31.2 3.99 USD | $31.9 4.08 USD | $71.2B 9.1B USD | 15.26 | $2.07 0.26 USD | |
| HUA HONG SEMI 1347.HK | $35.05 4.48 USD |
-0.71
|
$69.01B 8.82B USD | $5.32M 680.24K USD | $34.6 4.42 USD | $35.55 4.55 USD | $69.01B 8.82B USD | 129.81 | $0.27 0.03 USD | |
| SENSETIME-W 0020.HK | $1.48 0.19 USD |
+0.68
|
$54.77B 7B USD | $76.32M 9.76M USD | $1.46 0.19 USD | $1.49 0.19 USD | $54.77B 7B USD | 0 | -$0.14 -0.01 USD | |
| KINGDEE INT'L 0268.HK | $15.36 1.96 USD |
-1.16
|
$54.18B 6.93B USD | $7.33M 936.92K USD | $15.2 1.94 USD | $15.72 2.01 USD | $54.18B 6.93B USD | 0 | -$0.04 -0.005 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40.5 5.18 USD |
+0.5
|
$46.51B 5.95B USD | $1.21M 154.78K USD | $40.5 5.18 USD | $41.25 5.27 USD | $46.51B 5.95B USD | 24.10 | $1.68 0.21 USD | |
| GDS Holdings Limited 9698.HK | $29.55 3.78 USD |
+4.6
|
$45.27B 5.79B USD | $3.23M 412.85K USD | $28.95 3.7 USD | $30.1 3.85 USD | $45.27B 5.79B USD | 268.63 | $0.11 0.01 USD | |
| SHANGHAI FUDAN 1385.HK | $28.55 3.65 USD |
-0.7
|
$36.47B 4.66B USD | $1.24M 158.04K USD | $28.3 3.62 USD | $29.15 3.73 USD | $36.47B 4.66B USD | 39.10 | $0.73 0.09 USD | |
| TRAVELSKY TECH 0696.HK | $10.68 1.37 USD |
+0.95
|
$31.25B 4B USD | $1.3M 166.48K USD | $10.56 1.35 USD | $10.74 1.37 USD | $31.25B 4B USD | 13.69 | $0.78 0.1 USD | |
| KB LAMINATES 1888.HK | $9.24 1.18 USD |
+0.76
|
$28.83B 3.69B USD | $888K 113.54K USD | $9.07 1.16 USD | $9.29 1.19 USD | $28.83B 3.69B USD | 22.00 | $0.42 0.05 USD | |
| GCL Technology Holdings Limited 3800.HK | $0.93 0.12 USD |
+2.2
|
$26.04B 3.33B USD | $101.74M 13.01M USD | $0.9 0.12 USD | $0.9399 0.12 USD | $26.04B 3.33B USD | 0 | -$0.2 -0.02 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $20.1 2.57 USD |
+1.01
|
$24.27B 3.1B USD | $4.18M 534.15K USD | $19.52 2.5 USD | $20.45 2.61 USD | $24.27B 3.1B USD | 20.51 | $0.98 0.13 USD | |
| ASMPT 0522.HK | $57.35 7.33 USD |
+2.32
|
$23.88B 3.05B USD | $362.9K 46.4K USD | $55.8 7.13 USD | $57.75 7.38 USD | $23.88B 3.05B USD | 69.09 | $0.83 0.11 USD | |
| TCL ELECTRONICS 1070.HK | $9.31 1.19 USD |
+0.65
|
$23.47B 3B USD | $3M 383.11K USD | $9.12 1.17 USD | $9.35 1.2 USD | $23.47B 3B USD | 13.30 | $0.7 0.09 USD | |
| COWELL 1415.HK | $26.3 3.36 USD |
-2.59
|
$22.68B 2.9B USD | $1.36M 173.38K USD | $26.1 3.34 USD | $27.15 3.47 USD | $22.68B 2.9B USD | 25.04 | $1.05 0.13 USD | |
| XINYI SOLAR 0968.HK | $2.42 0.31 USD |
+2.98
|
$21.97B 2.81B USD | $50.07M 6.4M USD | $2.35 0.3 USD | $2.45 0.31 USD | $21.97B 2.81B USD | 20.16 | $0.12 0.02 USD | |
| Legend Holdings Corporation 3396.HK | $8.85 1.13 USD |
-0.56
|
$20.85B 2.67B USD | $1.02M 129.79K USD | $8.85 1.13 USD | $9.18 1.17 USD | $20.85B 2.67B USD | 0 | -$0.01 -0.001 USD | |
| FIT Hon Teng Limited 6088.HK | $2.34 0.3 USD |
-0.43
|
$16.58B 2.12B USD | $11.39M 1.46M USD | $2.33 0.3 USD | $2.39 0.31 USD | $16.58B 2.12B USD | 13.76 | $0.17 0.02 USD | |
| VTECH HOLDINGS 0303.HK | $57 7.29 USD |
+0.18
|
$14.41B 1.84B USD | $164.5K 21.03K USD | $56.6 7.24 USD | $57.35 7.33 USD | $14.41B 1.84B USD | 11.72 | $4.86 0.62 USD | |
| Newborn Town Inc. 9911.HK | $9.8 1.25 USD |
+0.82
|
$13.83B 1.77B USD | $1.24M 158.81K USD | $9.6 1.23 USD | $9.83 1.26 USD | $13.83B 1.77B USD | 21.30 | $0.46 0.06 USD | |
| CHINASOFT INT'L 0354.HK | $4.97 0.64 USD |
-0.4
|
$12.39B 1.58B USD | $2.77M 354.18K USD | $4.96 0.63 USD | $5.04 0.64 USD | $12.39B 1.58B USD | 23.66 | $0.21 0.03 USD | |
| VSTECS 0856.HK | $7.86 1 USD |
-0.76
|
$11.25B 1.44B USD | $1.44M 183.61K USD | $7.72 0.99 USD | $7.92 1.01 USD | $11.25B 1.44B USD | 10.34 | $0.76 0.1 USD | |
| Q TECH 1478.HK | $8.26 1.06 USD |
+0.49
|
$9.83B 1.26B USD | $2.32M 296.75K USD | $8.24 1.05 USD | $8.48 1.08 USD | $9.83B 1.26B USD | 31.76 | $0.26 0.03 USD | |
| INSPUR DIGI ENT 0596.HK | $7.75 0.99 USD |
-4.44
|
$8.85B 1.13B USD | $1.21M 155.23K USD | $7.73 0.99 USD | $8.11 1.04 USD | $8.85B 1.13B USD | 20.94 | $0.37 0.05 USD | |
| OSL GROUP 0863.HK | $13.94 1.78 USD |
-0.71
|
$8.72B 1.12B USD | $2.35M 300.86K USD | $13.88 1.77 USD | $14.64 1.87 USD | $8.72B 1.12B USD | 154.88 | $0.09 0.01 USD | |
| NANJING PANDA 0553.HK | $4.22 0.54 USD |
+0.96
|
$8.62B 1.1B USD | $6.26M 800.42K USD | $4.17 0.53 USD | $4.26 0.54 USD | $8.62B 1.1B USD | 0 | -$0.21 -0.02 USD | |
| ASIAINFO TECH 1675.HK | $8.94 1.14 USD |
-0.33
|
$8.36B 1.07B USD | $987.6K 126.28K USD | $8.83 1.13 USD | $9.05 1.16 USD | $8.36B 1.07B USD | 13.75 | $0.65 0.08 USD | |
| Vobile Group Limited 3738.HK | $3.41 0.44 USD |
+4.6
|
$8.36B 1.07B USD | $41.01M 5.24M USD | $3.26 0.42 USD | $3.5 0.45 USD | $8.36B 1.07B USD | 56.83 | $0.06 0.007 USD | |
| FIH Mobile Limited 2038.HK | $10.3 1.32 USD |
+0.39
|
$8.09B 1.03B USD | $189.4K 24.22K USD | $10.1 1.29 USD | $10.3 1.32 USD | $8.09B 1.03B USD | 0 | -$0.2 -0.02 USD | |
| XINTE ENERGY 1799.HK | $5.05 0.65 USD |
+4.55
|
$7.22B 923.36M USD | $1.34M 170.72K USD | $4.91 0.63 USD | $5.1 0.65 USD | $7.22B 923.36M USD | 0 | -$2.99 -0.3 USD | |
| Weimob Inc. 2013.HK | $1.81 0.23 USD |
+1.12
|
$6.54B 836.83M USD | $18.43M 2.36M USD | $1.78 0.23 USD | $1.82 0.23 USD | $6.54B 836.83M USD | 0 | -$0.62 -0.07 USD | |
| PLOVER BAY-1K 1523.HK | $5.6 0.72 USD |
-0.53
|
$6.17B 789.23M USD | $136K 17.39K USD | $5.56 0.71 USD | $5.69 0.73 USD | $6.17B 789.23M USD | 20.74 | $0.27 0.03 USD | |
| SKYWORTH GROUP 0751.HK | $3.1 0.4 USD |
0
|
$5.82B 743.95M USD | $672K 85.92K USD | $3.09 0.4 USD | $3.12 0.4 USD | $5.82B 743.95M USD | 11.48 | $0.27 0.03 USD | |
| MING YUAN CLOUD 0909.HK | $2.83 0.36 USD |
+1.07
|
$5.44B 695.86M USD | $1.96M 250.1K USD | $2.8 0.36 USD | $2.87 0.37 USD | $5.44B 695.86M USD | 0 | -$0.11 -0.01 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $1.76 0.23 USD |
0
|
$5.43B 694.8M USD | $1.07M 136.61K USD | $1.75 0.22 USD | $1.77 0.23 USD | $5.43B 694.8M USD | 0 | -$0.2 -0.02 USD | |
| DC HOLDINGS 0861.HK | $3.21 0.41 USD |
+0.94
|
$5.37B 686.91M USD | $806K 103.06K USD | $3.18 0.41 USD | $3.24 0.41 USD | $5.37B 686.91M USD | 0 | -$0.19 -0.02 USD | |
| Yeahka Limited 9923.HK | $13.96 1.78 USD |
+3.71
|
$5.34B 682.82M USD | $8.23M 1.05M USD | $13.6 1.74 USD | $14.1 1.8 USD | $5.34B 682.82M USD | 58.16 | $0.24 0.03 USD | |
| BOE VARITRONIX 0710.HK | $6.74 0.86 USD |
-0.88
|
$5.25B 671.51M USD | $1.26M 160.6K USD | $6.7 0.86 USD | $6.94 0.89 USD | $5.25B 671.51M USD | 13.48 | $0.5 0.06 USD | |
| Bairong Inc. 6608.HK | $9.42 1.2 USD |
+4.43
|
$4.36B 557.99M USD | $1.05M 134.19K USD | $9.03 1.15 USD | $9.44 1.21 USD | $4.36B 557.99M USD | 15.44 | $0.61 0.08 USD | |
| Linklogis Inc. 9959.HK | $1.89 0.24 USD |
+6.18
|
$4.04B 516.31M USD | $9.85M 1.26M USD | $1.8 0.23 USD | $1.9 0.24 USD | $4.04B 516.31M USD | 0 | -$0.45 -0.05 USD | |
| TRULY INT'L 0732.HK | $1.07 0.14 USD |
-0.93
|
$3.3B 422.29M USD | $120K 15.34K USD | $1.07 0.14 USD | $1.08 0.14 USD | $3.3B 422.29M USD | 10.70 | $0.1 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.8 0.49 USD |
+1.06
|
$2.93B 375.1M USD | $70K 8.95K USD | $3.76 0.48 USD | $3.8 0.49 USD | $2.93B 375.1M USD | 0 | -$0.11 -0.01 USD | |
| Youzan Technology Limited 8083.HK | $0.1 0.01 USD |
+1.06
|
$2.93B 375.09M USD | $21.9M 2.8M USD | $0.08999 0.01 USD | $0.1 0.01 USD | $2.93B 375.09M USD | 0 | -$0.01 -0.001 USD | |
| CE HUADA TECH 0085.HK | $1.4 0.18 USD |
+0.72
|
$2.84B 363.36M USD | $526K 67.26K USD | $1.39 0.18 USD | $1.4 0.18 USD | $2.84B 363.36M USD | 4.82 | $0.29 0.04 USD | |
| CHANJET 1588.HK | $8.23 1.05 USD |
0
|
$2.68B 342.81M USD | $90K 11.51K USD | $8.01 1.02 USD | $8.37 1.07 USD | $2.68B 342.81M USD | 74.81 | $0.11 0.01 USD | |
| PC PARTNER 1263.HK | $6.6 0.84 USD |
+2.33
|
$2.56B 327.33M USD | $180K 23.02K USD | $6.45 0.82 USD | $6.6 0.84 USD | $2.56B 327.33M USD | 9.70 | $0.68 0.09 USD | |
| S.A.S. DRAGON 1184.HK | $4.07 0.52 USD |
0
|
$2.55B 325.69M USD | $10K 1.28K USD | $4.07 0.52 USD | $4.07 0.52 USD | $2.55B 325.69M USD | 5.08 | $0.8 0.1 USD | |
| INGDAN 0400.HK | $1.4 0.18 USD |
+2.19
|
$2.3B 294.33M USD | $2.04M 260.33K USD | $1.35 0.17 USD | $1.4 0.18 USD | $2.3B 294.33M USD | 9.33 | $0.15 0.02 USD | |
| SUN.KING TECH 0580.HK | $1.22 0.16 USD |
0
|
$1.94B 248.53M USD | $44K 5.63K USD | $1.22 0.16 USD | $1.22 0.16 USD | $1.94B 248.53M USD | 17.42 | $0.07 0.008 USD | |
| YEEBO (INT'L H) 0259.HK | $1.95 0.25 USD |
0
|
$1.81B 231.08M USD | $1.69M 215.58K USD | $1.84 0.24 USD | $1.97 0.25 USD | $1.81B 231.08M USD | 0.65 | $2.99 0.38 USD | |
| HI SUN TECH 0818.HK | $0.56 0.07 USD |
0
|
$1.54B 197.5M USD | $1.97M 251.63K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $1.54B 197.5M USD | 28.00 | $0.02 0.002 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+6.19
|
$1.53B 195.27M USD | $1.36M 174.15K USD | $0.2 0.02 USD | $0.2099 0.03 USD | $1.53B 195.27M USD | 0 | -$0.05 -0.006 USD | |
| Crypto Flow Technology Limited 8198.HK | $2.32 0.3 USD |
+2.2
|
$1.53B 195.25M USD | $339.2K 43.37K USD | $2.27 0.29 USD | $2.32 0.3 USD | $1.53B 195.25M USD | 0 | -$0.02 -0.002 USD | |
| SINOHOPE TECH 1611.HK | $2.46 0.31 USD |
+2.5
|
$1.44B 184.15M USD | $3.64M 465.16K USD | $2.35 0.3 USD | $2.55 0.33 USD | $1.44B 184.15M USD | 0 | -$0.12 -0.01 USD | |
| CHINA AEROSPACE 0031.HK | $0.45 0.06 USD |
+4.65
|
$1.39B 177.51M USD | $3.69M 471.53K USD | $0.44 0.06 USD | $0.45 0.06 USD | $1.39B 177.51M USD | 0 | -$0.02 -0.002 USD | |
| BE FRIENDS HLDG 1450.HK | $0.9799 0.13 USD |
+4.26
|
$1.36B 173.5M USD | $96K 12.27K USD | $0.93 0.12 USD | $0.9799 0.13 USD | $1.36B 173.5M USD | 16.33 | $0.06 0.007 USD | |
| FOUNDER HOLD 0418.HK | $1.11 0.14 USD |
0
|
$1.32B 168.79M USD | $570K 72.88K USD | $1.11 0.14 USD | $1.14 0.15 USD | $1.32B 168.79M USD | 27.75 | $0.04 0.005 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $4.42 0.57 USD |
0
|
$1.27B 162.76M USD | $40K 5.11K USD | $4.3 0.55 USD | $4.3 0.55 USD | $1.27B 162.76M USD | 0 | -$0.02 -0.002 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $0.8399 0.11 USD |
0
|
$1.22B 156.24M USD | $48K 6.14K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $1.22B 156.24M USD | 5.59 | $0.15 0.02 USD | |
| SPROCOMM INTEL 1401.HK | $1.21 0.15 USD |
+0.83
|
$1.21B 154.71M USD | $290K 37.08K USD | $1.18 0.15 USD | $1.22 0.16 USD | $1.21B 154.71M USD | 60.50 | $0.02 0.002 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.46 0.06 USD |
+2.25
|
$1.14B 145.31M USD | $1.46M 186.94K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.14B 145.31M USD | 15.16 | $0.03 0.003 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.2 0.15 USD |
-2.44
|
$1.01B 129.75M USD | $40K 5.11K USD | $1.2 0.15 USD | $1.34 0.17 USD | $1.01B 129.75M USD | 0 | -$0.63 -0.08 USD | |
| CCID Consulting Company Limited 2176.HK | $1.4 0.18 USD |
+2.19
|
$980M 125.31M USD | $250K 31.97K USD | $1.36 0.17 USD | $1.4 0.18 USD | $980M 125.31M USD | 11.66 | $0.12 0.02 USD | |
| TONGDA GROUP 0698.HK | $0.1 0.01 USD |
-1.03
|
$931.83M 119.15M USD | $3.59M 459.03K USD | $0.1 0.01 USD | $0.1 0.01 USD | $931.83M 119.15M USD | 0 | -$0.4 -0.05 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $1.12 0.14 USD |
-3.45
|
$870.89M 111.35M USD | $346K 44.24K USD | $1.12 0.14 USD | $1.15 0.15 USD | $870.89M 111.35M USD | 0 | -$0.12 -0.01 USD | |
| HOME CONTROL 1747.HK | $1.7 0.22 USD |
+6.25
|
$861.31M 110.13M USD | $5.6M 716.03K USD | $1.56 0.2 USD | $1.83 0.23 USD | $861.31M 110.13M USD | 42.50 | $0.04 0.005 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.72 0.22 USD |
-0.58
|
$840.53M 107.47M USD | $240K 30.69K USD | $1.7 0.22 USD | $1.76 0.23 USD | $840.53M 107.47M USD | 8.19 | $0.21 0.03 USD | |
| TOWNRAY HLDGS 1692.HK | $2.33 0.3 USD |
0
|
$836.47M 106.95M USD | $4K 511.45 USD | $2.33 0.3 USD | $2.33 0.3 USD | $836.47M 106.95M USD | 7.76 | $0.3 0.04 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
-3.23
|
$780M 99.73M USD | $333 42.58 USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| TRADELINK 0536.HK | $0.93 0.12 USD |
0
|
$739.01M 94.49M USD | $76K 9.72K USD | $0.93 0.12 USD | $0.9399 0.12 USD | $739.01M 94.49M USD | 9.30 | $0.1 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $9.1 1.16 USD |
0
|
$704.56M 90.09M USD | $77.3K 9.88K USD | $9.1 1.16 USD | $9.25 1.18 USD | $704.56M 90.09M USD | 8.75 | $1.04 0.13 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.6099 0.08 USD |
+3.39
|
$697.57M 89.19M USD | $4.12M 526.79K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $697.57M 89.19M USD | 0 | -$0.2 -0.02 USD | |
| Goldpac Group Limited 3315.HK | $0.8699 0.11 USD |
+1.16
|
$693.96M 88.73M USD | $116K 14.83K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $693.96M 88.73M USD | 12.42 | $0.07 0.008 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
0
|
$643.01M 82.22M USD | $932K 119.17K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $643.01M 82.22M USD | 0 | -$0.04 -0.005 USD | |
| SFSY ENERGY 0750.HK | $0.26 0.03 USD |
0
|
$642.88M 82.2M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.26 0.03 USD | $642.88M 82.2M USD | 0 | -$0.02 -0.002 USD | |
| AUTOMATED SYS 0771.HK | $0.7299 0.09 USD |
-1.35
|
$608.6M 77.82M USD | $10K 1.28K USD | $0.7299 0.09 USD | $0.7299 0.09 USD | $608.6M 77.82M USD | 4.05 | $0.18 0.02 USD | |
| CAPINFO 1075.HK | $2.1 0.27 USD |
+0.48
|
$608.6M 77.82M USD | $41.8K 5.34K USD | $2.04 0.26 USD | $2.09 0.27 USD | $608.6M 77.82M USD | 0 | -$0.05 -0.006 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
-1.72
|
$597.69M 76.42M USD | $2.18M 278.74K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.41 0.18 USD |
+0.71
|
$585.15M 74.82M USD | $8K 1.02K USD | $1.4 0.18 USD | $1.41 0.18 USD | $585.15M 74.82M USD | 17.62 | $0.08 0.01 USD | |
| HXTL 1085.HK | $1.24 0.16 USD |
0
|
$577.34M 73.82M USD | $720K 92.06K USD | $1.18 0.15 USD | $1.24 0.16 USD | $577.34M 73.82M USD | 11.27 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-1.56
|
$558.34M 71.39M USD | $102K 13.04K USD | $0.32 0.04 USD | $0.32 0.04 USD | $558.34M 71.39M USD | 0 | $0 0 USD | |
| GOLD PEAK 0040.HK | $0.5899 0.08 USD |
0
|
$532.47M 68.08M USD | $120K 15.34K USD | $0.5899 0.08 USD | $0.5899 0.08 USD | $532.47M 68.08M USD | 19.66 | $0.03 0.003 USD | |
| TradeGo FinTech Limited 8017.HK | $0.8399 0.11 USD |
+1.2
|
$478.81M 61.22M USD | $740K 94.62K USD | $0.8199 0.1 USD | $0.8499 0.11 USD | $478.81M 61.22M USD | 7.63 | $0.11 0.01 USD | |
| CH DISPLAY OPT 0334.HK | $0.22 0.03 USD |
0
|
$459.22M 58.72M USD | $232K 29.66K USD | $0.22 0.03 USD | $0.22 0.03 USD | $459.22M 58.72M USD | 7.29 | $0.03 0.003 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4199 0.05 USD |
0
|
$451.55M 57.74M USD | $30K 3.84K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $451.55M 57.74M USD | 0 | $0 0 USD | |
| Microware Group Limited 1985.HK | $1.5 0.19 USD |
-5.66
|
$450M 57.54M USD | $260K 33.24K USD | $1.5 0.19 USD | $1.53 0.2 USD | $450M 57.54M USD | 12.50 | $0.12 0.02 USD | |
| COMPUTIME 0320.HK | $0.45 0.06 USD |
0
|
$379.14M 48.48M USD | $22K 2.81K USD | $0.45 0.06 USD | $0.45 0.06 USD | $379.14M 48.48M USD | 4.99 | $0.09 0.01 USD | |
| AV CONCEPT HOLD 0595.HK | $0.4 0.05 USD |
+2.6
|
$358.92M 45.89M USD | $36K 4.6K USD | $0.39 0.05 USD | $0.4 0.05 USD | $358.92M 45.89M USD | 2.63 | $0.15 0.02 USD | |
| CHINA ITS 1900.HK | $0.2099 0.03 USD |
-0.48
|
$356.08M 45.53M USD | $192K 24.55K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $356.08M 45.53M USD | 20.69 | $0.01 0.001 USD | |
| TIANLI HOLDINGS 0117.HK | $0.46 0.06 USD |
-1.09
|
$338.86M 43.33M USD | $52K 6.65K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $338.86M 43.33M USD | 0 | -$0.23 -0.02 USD | |
| SUGA INT'L 0912.HK | $1.08 0.14 USD |
+2.86
|
$307.57M 39.33M USD | $28K 3.58K USD | $1.08 0.14 USD | $1.08 0.14 USD | $307.57M 39.33M USD | 9.81 | $0.11 0.01 USD | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
+1.59
|
$300.12M 38.37M USD | $7.66M 979.12K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $300.12M 38.37M USD | 0 | -$0.11 -0.01 USD | |
| SIWI SCI & TECH 1202.HK | $0.75 0.1 USD |
-3.85
|
$300M 38.36M USD | $144K 18.41K USD | $0.75 0.1 USD | $0.78 0.1 USD | $300M 38.36M USD | 0 | $0 0 USD | |
| WS-SK Target Group Limited 8427.HK | $18.26 2.33 USD |
+0.33
|
$298.58M 38.18M USD | $6K 767.18 USD | $18.28 2.34 USD | $18.76 2.4 USD | $298.58M 38.18M USD | 1826.00 | $0.01 0.001 USD | |
| Mindtell Technology Limited 8611.HK | $0.63 0.08 USD |
0
|
$294.84M 37.7M USD | $25K 3.2K USD | $0.63 0.08 USD | $0.63 0.08 USD | $294.84M 37.7M USD | 0 | -$0.01 -0.001 USD | |
| Coolpad Group Limited 2369.HK | $0.6999 0.09 USD |
-10.26
|
$283.13M 36.2M USD | $464.7K 59.42K USD | $0.68 0.09 USD | $0.8 0.1 USD | $283.13M 36.2M USD | 0 | -$0.62 -0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}