Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.29T
Toplam piyasa değeri
$74.24B
Toplam hacim
BTC 56.31%   •   ETH 9.13%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$78.90 10.09 USD
+3.14
HK$632.24B 80.84B USD HK$172.00M 21.99M USD HK$77.15 9.86 USD HK$82.40 10.54 USD HK$632.24B 80.84B USD 112.71 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.72 3.03 USD
-3.5
HK$610.68B 78.08B USD HK$241.87M 30.93M USD HK$23.52 3.01 USD HK$24.30 3.11 USD HK$610.68B 78.08B USD 13.10 HK$1.81 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$286.00 36.57 USD
+31.31
HK$407.17B 52.06B USD HK$48.31M 6.18M USD HK$235.00 30.05 USD HK$290.60 37.16 USD HK$407.17B 52.06B USD 230.64 HK$1.24 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$91.95 11.76 USD
+0.11
HK$289.75B 37.05B USD HK$82.82M 10.59M USD HK$88.40 11.3 USD HK$99.65 12.74 USD HK$289.75B 37.05B USD 117.88 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.30 2.98 USD
-2.02
HK$289.03B 36.96B USD HK$107.54M 13.75M USD HK$23.22 2.97 USD HK$24.22 3.1 USD HK$289.03B 36.96B USD 21.37 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$164.60 21.05 USD
-2.08
HK$286.01B 36.57B USD HK$39.35M 5.03M USD HK$160.40 20.51 USD HK$176.20 22.53 USD HK$286.01B 36.57B USD 658.39 HK$0.25 0.03 USD
hk ZTE Corporation 0763.HK HK HK$25.70 3.29 USD
+4.45
HK$122.94B 15.72B USD HK$24.99M 3.2M USD HK$24.62 3.15 USD HK$25.98 3.32 USD HK$122.94B 15.72B USD 24.01 HK$1.07 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$207.40 26.52 USD
-0.67
HK$86.98B 11.12B USD HK$5.58M 713.88K USD HK$193.10 24.69 USD HK$212.20 27.13 USD HK$86.98B 11.12B USD 79.46 HK$2.61 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$79.35 10.15 USD
-1
HK$85.24B 10.9B USD HK$22.07M 2.82M USD HK$78.45 10.03 USD HK$84.55 10.81 USD HK$85.24B 10.9B USD 16.12 HK$4.92 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$8.27 1.06 USD
+8.25
HK$58.81B 7.52B USD HK$87.72M 11.22M USD HK$7.45 0.95 USD HK$8.51 1.09 USD HK$58.81B 7.52B USD 48.64 HK$0.17 0.02 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.45 0.19 USD
-2.03
HK$58.75B 7.51B USD HK$459.28M 58.72M USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$58.75B 7.51B USD 0 -HK$0.06 -0.007 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$47.10 6.02 USD
-3.25
HK$53.53B 6.84B USD HK$8.15M 1.04M USD HK$46.76 5.98 USD HK$49.26 6.3 USD HK$53.53B 6.84B USD 18.61 HK$2.53 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.66 2.9 USD
-4.87
HK$50.90B 6.51B USD HK$12.41M 1.59M USD HK$22.56 2.88 USD HK$23.58 3.01 USD HK$50.90B 6.51B USD 12.51 HK$1.81 0.23 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.06 3.59 USD
-5.27
HK$47.87B 6.12B USD HK$5.64M 721.1K USD HK$27.70 3.54 USD HK$29.66 3.79 USD HK$47.87B 6.12B USD 85.03 HK$0.33 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.72 3.8 USD
-5.89
HK$47.64B 6.09B USD HK$12.01M 1.54M USD HK$29.30 3.75 USD HK$30.54 3.9 USD HK$47.64B 6.09B USD 17.79 HK$1.67 0.21 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.11 2.06 USD
+0.25
HK$37.96B 4.85B USD HK$9.00M 1.15M USD HK$15.64 2 USD HK$16.39 2.1 USD HK$37.96B 4.85B USD 43.54 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.09 1.67 USD
-3.11
HK$33.00B 4.22B USD HK$9.34M 1.19M USD HK$12.97 1.66 USD HK$13.51 1.73 USD HK$33.00B 4.22B USD 13.35 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.47 1.08 USD
-0.24
HK$24.78B 3.17B USD HK$5.63M 719.54K USD HK$8.28 1.06 USD HK$8.49 1.09 USD HK$24.78B 3.17B USD 9.10 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.70 0.09 USD
0
HK$22.75B 2.91B USD HK$519.34M 66.4M USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$22.75B 2.91B USD 0 -HK$0.12 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.40 3.25 USD
-2.16
HK$22.05B 2.82B USD HK$2.44M 311.97K USD HK$24.72 3.16 USD HK$26.20 3.35 USD HK$22.05B 2.82B USD 14.68 HK$1.73 0.22 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.29 0.8 USD
-2.48
HK$21.99B 2.81B USD HK$41.28M 5.28M USD HK$6.20 0.79 USD HK$6.37 0.81 USD HK$21.99B 2.81B USD 209.66 HK$0.03 0.003 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.26 0.29 USD
-3.83
HK$20.67B 2.64B USD HK$111.25M 14.22M USD HK$2.20 0.28 USD HK$2.35 0.3 USD HK$20.67B 2.64B USD 20.54 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$24.30 3.11 USD
-2.33
HK$19.02B 2.43B USD HK$1.21M 154.09K USD HK$23.18 2.96 USD HK$24.88 3.18 USD HK$19.02B 2.43B USD 46.73 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.77 0.87 USD
-3.29
HK$15.71B 2.01B USD HK$9.40M 1.2M USD HK$6.56 0.84 USD HK$6.99 0.89 USD HK$15.71B 2.01B USD 13.27 HK$0.51 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$66.20 8.46 USD
+4.09
HK$13.87B 1.77B USD HK$243.48K 31.13K USD HK$61.90 7.91 USD HK$66.95 8.56 USD HK$13.87B 1.77B USD 50.15 HK$1.32 0.17 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.32 1.19 USD
-5.09
HK$13.33B 1.7B USD HK$7.34M 938.26K USD HK$9.25 1.18 USD HK$9.94 1.27 USD HK$13.33B 1.7B USD 9.51 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.85 6.63 USD
-1.33
HK$13.13B 1.68B USD HK$535.30K 68.45K USD HK$51.75 6.62 USD HK$52.85 6.76 USD HK$13.13B 1.68B USD 12.49 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.37 1.07 USD
-2.11
HK$11.76B 1.5B USD HK$11.72M 1.5M USD HK$8.13 1.04 USD HK$8.58 1.1 USD HK$11.76B 1.5B USD 10.33 HK$0.81 0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.38 1.07 USD
-4.23
HK$10.01B 1.28B USD HK$5.19M 663.59K USD HK$8.30 1.06 USD HK$8.90 1.14 USD HK$10.01B 1.28B USD 5.77 HK$1.45 0.19 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.24 2.08 USD
+4.37
HK$9.55B 1.22B USD HK$870.50K 111.3K USD HK$15.10 1.93 USD HK$16.39 2.1 USD HK$9.55B 1.22B USD 0 -HK$0.45 -0.05 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.58 1.1 USD
-2.83
HK$9.49B 1.21B USD HK$732.00K 93.6K USD HK$8.57 1.1 USD HK$8.99 1.15 USD HK$9.49B 1.21B USD 26.81 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.41 0.56 USD
-1.12
HK$8.33B 1.06B USD HK$1.57M 200.74K USD HK$4.38 0.56 USD HK$4.59 0.59 USD HK$8.33B 1.06B USD 21.00 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.23 0.41 USD
-0.31
HK$8.11B 1.04B USD HK$18.34M 2.35M USD HK$3.15 0.4 USD HK$3.27 0.42 USD HK$8.11B 1.04B USD 23.07 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.35 0.56 USD
+6.1
HK$7.69B 983.37M USD HK$11.84M 1.51M USD HK$4.17 0.53 USD HK$4.68 0.6 USD HK$7.69B 983.37M USD 0 -HK$0.02 -0.002 USD
hk Ingdan, Inc. 0400.HK HK HK$4.71 0.6 USD
0
HK$7.63B 976.21M USD HK$10.63M 1.36M USD HK$4.56 0.58 USD HK$4.87 0.62 USD HK$7.63B 976.21M USD 29.43 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.41 0.31 USD
-2.82
HK$6.13B 783.29M USD HK$15.25M 1.95M USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$6.13B 783.29M USD 30.12 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.06 0.52 USD
-2.87
HK$5.81B 742.34M USD HK$1.50M 192K USD HK$3.97 0.51 USD HK$4.18 0.53 USD HK$5.81B 742.34M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.29 0.16 USD
-2.27
HK$5.33B 681.59M USD HK$23.44M 3M USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$5.33B 681.59M USD 0 -HK$0.07 -0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.56 0.71 USD
0
HK$5.14B 656.8M USD HK$1.60M 204.58K USD HK$5.25 0.67 USD HK$5.60 0.72 USD HK$5.14B 656.8M USD 1.32 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$3.03 0.39 USD
+5.57
HK$4.83B 618.14M USD HK$21.46M 2.74M USD HK$2.81 0.36 USD HK$3.10 0.4 USD HK$4.83B 618.14M USD 30.30 HK$0.10 0.01 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.96 0.63 USD
+5.31
HK$4.66B 596.12M USD HK$31.51M 4.03M USD HK$4.58 0.59 USD HK$5.62 0.72 USD HK$4.66B 596.12M USD 35.42 HK$0.14 0.02 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.04 0.77 USD
-7.22
HK$4.50B 575.16M USD HK$12.86M 1.64M USD HK$5.85 0.75 USD HK$6.78 0.87 USD HK$4.50B 575.16M USD 28.76 HK$0.21 0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.80 0.87 USD
+7.09
HK$4.26B 544.14M USD HK$388.00K 49.61K USD HK$6.20 0.79 USD HK$6.80 0.87 USD HK$4.26B 544.14M USD 7.64 HK$0.89 0.11 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.52 0.58 USD
+7.88
HK$3.82B 488.74M USD HK$5.39M 688.85K USD HK$4.04 0.52 USD HK$4.55 0.58 USD HK$3.82B 488.74M USD 0 -HK$0.58 -0.07 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$12.56 1.61 USD
+13.26
HK$3.76B 480.14M USD HK$968.00K 123.77K USD HK$10.81 1.38 USD HK$12.85 1.64 USD HK$3.76B 480.14M USD 0 -HK$0.38 -0.04 USD
hk IDT International Limited 0167.HK HK HK$7.00 0.9 USD
0
HK$3.64B 465.41M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.64B 465.41M USD 36.84 HK$0.19 0.02 USD
hk Linklogis Inc. 9959.HK HK HK$1.72 0.22 USD
-9.47
HK$3.47B 443.21M USD HK$10.34M 1.32M USD HK$1.68 0.21 USD HK$1.89 0.24 USD HK$3.47B 443.21M USD 0 -HK$0.26 -0.03 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.10 0.14 USD
+0.92
HK$3.42B 437.46M USD HK$8.32M 1.06M USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$3.42B 437.46M USD 110.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.58 0.46 USD
-4.02
HK$3.27B 418.31M USD HK$5.61M 717.56K USD HK$3.49 0.45 USD HK$3.79 0.48 USD HK$3.27B 418.31M USD 89.50 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.15 0.53 USD
+0.48
HK$3.20B 408.97M USD HK$2.80M 358.4K USD HK$4.01 0.51 USD HK$4.22 0.54 USD HK$3.20B 408.97M USD 9.43 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.60 0.33 USD
-6.47
HK$3.17B 405.31M USD HK$9.29M 1.19M USD HK$2.56 0.33 USD HK$2.78 0.36 USD HK$3.17B 405.31M USD 10.83 HK$0.24 0.03 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.46 0.19 USD
-4.58
HK$2.71B 346.66M USD HK$14.51M 1.86M USD HK$1.43 0.18 USD HK$1.53 0.2 USD HK$2.71B 346.66M USD 73.00 HK$0.02 0.002 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.92 0.12 USD
+2.22
HK$2.70B 345.32M USD HK$1.42M 181.05K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.70B 345.32M USD 10.22 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.15 0.4 USD
+5
HK$2.52B 322.21M USD HK$125.00K 15.98K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.52B 322.21M USD 0 -HK$0.09 -0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.33 0.04 USD
-7.04
HK$2.45B 312.81M USD HK$20.38M 2.61M USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$2.45B 312.81M USD 0 -HK$0.03 -0.003 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.11 0.14 USD
+1.83
HK$2.25B 288.09M USD HK$1.73M 221.71K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.25B 288.09M USD 9.25 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.21 0.54 USD
-2.09
HK$2.25B 288.03M USD HK$166.00K 21.23K USD HK$4.17 0.53 USD HK$4.21 0.54 USD HK$2.25B 288.03M USD 38.27 HK$0.11 0.01 USD
hk Bairong Inc. 6608.HK HK HK$4.92 0.63 USD
-7.52
HK$2.21B 282.82M USD HK$1.93M 246.84K USD HK$4.67 0.6 USD HK$5.36 0.69 USD HK$2.21B 282.82M USD 28.94 HK$0.17 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.70 0.09 USD
-2.78
HK$2.16B 276.12M USD HK$13.13M 1.68M USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$2.16B 276.12M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.46 0.57 USD
-3.46
HK$2.14B 273.34M USD HK$14.43M 1.85M USD HK$4.30 0.55 USD HK$5.08 0.65 USD HK$2.14B 273.34M USD 446.00 HK$0.01 0.001 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.65 0.21 USD
+6.45
HK$1.93B 247.26M USD HK$3.02M 385.63K USD HK$1.47 0.19 USD HK$1.68 0.21 USD HK$1.93B 247.26M USD 55.00 HK$0.03 0.003 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.11 0.27 USD
-4.09
HK$1.87B 239.01M USD HK$356.00K 45.52K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$1.87B 239.01M USD 0 -HK$0.10 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.53 0.45 USD
-3.81
HK$1.73B 220.57M USD HK$10.38M 1.33M USD HK$3.52 0.45 USD HK$4.34 0.55 USD HK$1.73B 220.57M USD 10.08 HK$0.35 0.04 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.39 0.56 USD
+2.09
HK$1.41B 180.41M USD HK$48.40K 6.19K USD HK$4.28 0.55 USD HK$4.39 0.56 USD HK$1.41B 180.41M USD 14.63 HK$0.30 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.32 0.17 USD
-5.04
HK$1.39B 177.89M USD HK$975.00K 124.67K USD HK$1.25 0.16 USD HK$1.41 0.18 USD HK$1.39B 177.89M USD 22.00 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.25 0.54 USD
+7.32
HK$1.34B 170.89M USD HK$776.00K 99.22K USD HK$4.05 0.52 USD HK$4.50 0.58 USD HK$1.34B 170.89M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.85 0.11 USD
-1.16
HK$1.24B 158.1M USD HK$350.00K 44.75K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$1.24B 158.1M USD 5.31 HK$0.16 0.02 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.71 0.09 USD
+4.41
HK$1.15B 147.63M USD HK$25.78M 3.3M USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$1.15B 147.63M USD 35.50 HK$0.02 0.002 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.82 0.1 USD
-3.53
HK$1.14B 145.18M USD HK$420.00K 53.7K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$1.14B 145.18M USD 10.25 HK$0.08 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.13B 143.94M USD HK$972.00K 124.28K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$1.13B 143.94M USD 0 -HK$0.08 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.10 0.27 USD
-0.94
HK$1.09B 139.29M USD HK$520.00K 66.49K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$1.09B 139.29M USD 0 -HK$0.19 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.40 0.43 USD
-3.41
HK$1.02B 130.42M USD HK$10.13M 1.29M USD HK$2.86 0.37 USD HK$3.70 0.47 USD HK$1.02B 130.42M USD 0 HK$0.00 0 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.45 0.31 USD
0
HK$1.02B 130M USD HK$24.00K 3.07K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$1.02B 130M USD 30.62 HK$0.08 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.99 0.25 USD
+2.05
HK$926.54M 118.47M USD HK$158.00K 20.2K USD HK$1.85 0.24 USD HK$2.08 0.27 USD HK$926.54M 118.47M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.12 0.14 USD
-0.88
HK$891.59M 114M USD HK$1.06M 136.05K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$891.59M 114M USD 10.18 HK$0.11 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
-1.47
HK$836.75M 106.99M USD HK$988.00K 126.33K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$836.75M 106.99M USD 16.75 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.39 0.05 USD
-3.7
HK$817.79M 104.57M USD HK$1.60M 204.58K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$817.79M 104.57M USD 4.87 HK$0.08 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
-1.22
HK$813.42M 104.01M USD HK$1.52M 194.35K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$813.42M 104.01M USD 16.19 HK$0.05 0.006 USD
hk Founder Holdings Limited 0418.HK HK HK$0.69 0.09 USD
-1.43
HK$795.63M 101.73M USD HK$96.00K 12.27K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$795.63M 101.73M USD 23.00 HK$0.03 0.003 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.09 0.14 USD
+0.93
HK$782.14M 100.01M USD HK$484.00K 61.89K USD HK$0.99 0.13 USD HK$1.10 0.14 USD HK$782.14M 100.01M USD 0 -HK$0.14 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.80 0.1 USD
-2.44
HK$718.40M 91.86M USD HK$4.16M 531.4K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$718.40M 91.86M USD 11.42 HK$0.07 0.008 USD
hk TradeGo FinTech Limited 8017.HK HK HK$1.00 0.13 USD
+4.17
HK$706.94M 90.39M USD HK$518.00K 66.23K USD HK$0.92 0.12 USD HK$1.00 0.13 USD HK$706.94M 90.39M USD 11.11 HK$0.09 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.76 0.23 USD
+14.29
HK$704.00M 90.02M USD HK$3.58M 457.49K USD HK$1.59 0.2 USD HK$1.78 0.23 USD HK$704.00M 90.02M USD 176.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.61 0.08 USD
-4.69
HK$671.00M 85.8M USD HK$14.12M 1.81M USD HK$0.60 0.08 USD HK$0.76 0.1 USD HK$671.00M 85.8M USD 20.33 HK$0.03 0.003 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.74 0.09 USD
0
HK$667.84M 85.39M USD HK$81.00K 10.36K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$667.84M 85.39M USD 18.50 HK$0.04 0.005 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.79 0.1 USD
+5.33
HK$663.15M 84.79M USD HK$30.00K 3.84K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$663.15M 84.79M USD 7.90 HK$0.10 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.30 0.04 USD
-7.81
HK$625.12M 79.93M USD HK$320.00K 40.92K USD HK$0.29 0.04 USD HK$0.30 0.04 USD HK$625.12M 79.93M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.07 0.26 USD
-0.48
HK$599.90M 76.71M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$599.90M 76.71M USD 4.13 HK$0.50 0.06 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.80 0.74 USD
-4.13
HK$597.34M 76.38M USD HK$1.00K 127.86 USD HK$5.80 0.74 USD HK$6.06 0.77 USD HK$597.34M 76.38M USD 10.74 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+6.02
HK$577.33M 73.82M USD HK$158.00K 20.2K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$577.33M 73.82M USD 22.90 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$1.90M 243.45K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk Goldpac Group Limited 3315.HK HK HK$0.70 0.09 USD
+2.94
HK$556.53M 71.16M USD HK$570.00K 72.88K USD HK$0.68 0.09 USD HK$0.70 0.09 USD HK$556.53M 71.16M USD 11.66 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.17 0.15 USD
+13.59
HK$553.48M 70.77M USD HK$4.47M 571.29K USD HK$1.04 0.13 USD HK$1.21 0.15 USD HK$553.48M 70.77M USD 11.69 HK$0.10 0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.26 0.29 USD
+6.6
HK$553.45M 70.77M USD HK$232.00K 29.66K USD HK$2.16 0.28 USD HK$2.40 0.31 USD HK$553.45M 70.77M USD 3.13 HK$0.72 0.09 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
-14.71
HK$550.31M 70.36M USD HK$1.18M 150.75K USD HK$0.26 0.03 USD HK$0.33 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.73 0.09 USD
-9.88
HK$536.88M 68.65M USD HK$30.60M 3.91M USD HK$0.64 0.08 USD HK$1.14 0.15 USD HK$536.88M 68.65M USD 0 -HK$0.09 -0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.31 0.17 USD
-6.43
HK$452.74M 57.89M USD HK$80.00K 10.23K USD HK$1.31 0.17 USD HK$1.44 0.18 USD HK$452.74M 57.89M USD 0 -HK$0.06 -0.007 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$295.00K 37.72K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.79 0.1 USD
-7.06
HK$435.04M 55.62M USD HK$1.80M 229.51K USD HK$0.78 0.1 USD HK$0.94 0.12 USD HK$435.04M 55.62M USD 0 -HK$0.07 -0.008 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.80 0.23 USD
-8.16
HK$432.00M 55.24M USD HK$1.42M 182.08K USD HK$1.78 0.23 USD HK$2.14 0.27 USD HK$432.00M 55.24M USD 45.00 HK$0.04 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency