Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (213)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- Tüm borsalar
- HKSE (213)
Teknoloji (213)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$79.55 10.17 USD |
+3.99
|
HK$637.44B 81.51B USD | HK$158.29M 20.24M USD | HK$77.15 9.86 USD | HK$82.40 10.54 USD | HK$637.44B 81.51B USD | 113.64 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.70 3.03 USD |
-3.58
|
HK$610.17B 78.02B USD | HK$181.99M 23.27M USD | HK$23.52 3.01 USD | HK$24.30 3.11 USD | HK$610.17B 78.02B USD | 13.09 | HK$1.81 0.23 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$289.20 36.98 USD |
+32.78
|
HK$411.72B 52.64B USD | HK$45.72M 5.85M USD | HK$235.00 30.05 USD | HK$290.60 37.16 USD | HK$411.72B 52.64B USD | 233.22 | HK$1.24 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$93.05 11.9 USD |
+1.31
|
HK$293.21B 37.49B USD | HK$77.03M 9.85M USD | HK$88.40 11.3 USD | HK$99.65 12.74 USD | HK$293.21B 37.49B USD | 119.29 | HK$0.78 0.1 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.58 3.01 USD |
-0.84
|
HK$292.50B 37.4B USD | HK$90.05M 11.51M USD | HK$23.22 2.97 USD | HK$24.22 3.1 USD | HK$292.50B 37.4B USD | 21.63 | HK$1.09 0.14 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$165.60 21.17 USD |
-1.49
|
HK$287.75B 36.79B USD | HK$36.75M 4.7M USD | HK$160.40 20.51 USD | HK$176.20 22.53 USD | HK$287.75B 36.79B USD | 662.39 | HK$0.25 0.03 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$25.90 3.31 USD |
+5.27
|
HK$123.89B 15.84B USD | HK$23.00M 2.94M USD | HK$24.62 3.15 USD | HK$25.98 3.32 USD | HK$123.89B 15.84B USD | 24.20 | HK$1.07 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$207.60 26.54 USD |
-0.57
|
HK$87.07B 11.13B USD | HK$4.90M 625.94K USD | HK$193.10 24.69 USD | HK$212.20 27.13 USD | HK$87.07B 11.13B USD | 79.54 | HK$2.61 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$80.30 10.27 USD |
+0.19
|
HK$86.26B 11.03B USD | HK$18.99M 2.43M USD | HK$78.45 10.03 USD | HK$84.55 10.81 USD | HK$86.26B 11.03B USD | 16.32 | HK$4.92 0.63 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$8.35 1.07 USD |
+9.29
|
HK$59.38B 7.59B USD | HK$77.82M 9.95M USD | HK$7.45 0.95 USD | HK$8.51 1.09 USD | HK$59.38B 7.59B USD | 49.11 | HK$0.17 0.02 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$58.75B 7.51B USD | HK$355.51M 45.46M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$58.75B 7.51B USD | 0 | -HK$0.06 -0.007 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$47.04 6.01 USD |
-3.37
|
HK$53.46B 6.84B USD | HK$6.64M 849.23K USD | HK$46.76 5.98 USD | HK$49.26 6.3 USD | HK$53.46B 6.84B USD | 18.59 | HK$2.53 0.32 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.76 2.91 USD |
-4.45
|
HK$51.12B 6.54B USD | HK$10.20M 1.3M USD | HK$22.56 2.88 USD | HK$23.58 3.01 USD | HK$51.12B 6.54B USD | 12.57 | HK$1.81 0.23 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.44 3.64 USD |
-3.98
|
HK$48.52B 6.2B USD | HK$5.12M 654.11K USD | HK$27.70 3.54 USD | HK$29.66 3.79 USD | HK$48.52B 6.2B USD | 86.18 | HK$0.33 0.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.62 3.79 USD |
-6.21
|
HK$47.48B 6.07B USD | HK$9.12M 1.17M USD | HK$29.30 3.75 USD | HK$30.54 3.9 USD | HK$47.48B 6.07B USD | 17.73 | HK$1.67 0.21 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.23 2.08 USD |
+1
|
HK$38.24B 4.89B USD | HK$8.15M 1.04M USD | HK$15.64 2 USD | HK$16.39 2.1 USD | HK$38.24B 4.89B USD | 43.86 | HK$0.37 0.05 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.03 1.67 USD |
-3.55
|
HK$32.85B 4.2B USD | HK$8.10M 1.04M USD | HK$12.97 1.66 USD | HK$13.51 1.73 USD | HK$32.85B 4.2B USD | 13.29 | HK$0.98 0.13 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.46 1.08 USD |
-0.35
|
HK$24.76B 3.17B USD | HK$4.76M 609.17K USD | HK$8.28 1.06 USD | HK$8.49 1.09 USD | HK$24.76B 3.17B USD | 9.09 | HK$0.93 0.12 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.52 3.26 USD |
-1.69
|
HK$22.16B 2.83B USD | HK$2.09M 267.6K USD | HK$24.72 3.16 USD | HK$26.20 3.35 USD | HK$22.16B 2.83B USD | 14.75 | HK$1.73 0.22 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$22.10B 2.83B USD | HK$472.74M 60.45M USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$22.10B 2.83B USD | 0 | -HK$0.12 -0.01 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.31 0.81 USD |
-2.17
|
HK$22.06B 2.82B USD | HK$29.31M 3.75M USD | HK$6.20 0.79 USD | HK$6.37 0.81 USD | HK$22.06B 2.82B USD | 210.33 | HK$0.03 0.003 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.25 0.29 USD |
-4.26
|
HK$20.58B 2.63B USD | HK$90.31M 11.55M USD | HK$2.20 0.28 USD | HK$2.35 0.3 USD | HK$20.58B 2.63B USD | 20.45 | HK$0.11 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$24.40 3.12 USD |
-1.93
|
HK$19.10B 2.44B USD | HK$975.09K 124.68K USD | HK$23.18 2.96 USD | HK$24.88 3.18 USD | HK$19.10B 2.44B USD | 46.92 | HK$0.52 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.79 0.87 USD |
-3
|
HK$15.76B 2.01B USD | HK$8.26M 1.06M USD | HK$6.56 0.84 USD | HK$6.99 0.89 USD | HK$15.76B 2.01B USD | 13.31 | HK$0.51 0.07 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$66.70 8.53 USD |
+4.87
|
HK$13.98B 1.79B USD | HK$222.78K 28.48K USD | HK$61.90 7.91 USD | HK$66.90 8.55 USD | HK$13.98B 1.79B USD | 50.53 | HK$1.32 0.17 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.38 1.2 USD |
-4.48
|
HK$13.41B 1.71B USD | HK$5.87M 750.55K USD | HK$9.25 1.18 USD | HK$9.94 1.27 USD | HK$13.41B 1.71B USD | 9.57 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.95 6.64 USD |
-1.14
|
HK$13.16B 1.68B USD | HK$400.95K 51.27K USD | HK$51.75 6.62 USD | HK$52.85 6.76 USD | HK$13.16B 1.68B USD | 12.51 | HK$4.15 0.53 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.27 1.06 USD |
-3.27
|
HK$11.62B 1.49B USD | HK$9.13M 1.17M USD | HK$8.13 1.04 USD | HK$8.58 1.1 USD | HK$11.62B 1.49B USD | 10.20 | HK$0.81 0.1 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.46 1.08 USD |
-3.31
|
HK$10.11B 1.29B USD | HK$4.05M 517.45K USD | HK$8.30 1.06 USD | HK$8.90 1.14 USD | HK$10.11B 1.29B USD | 5.83 | HK$1.45 0.19 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$16.37 2.09 USD |
+5.21
|
HK$9.62B 1.23B USD | HK$790.90K 101.13K USD | HK$15.10 1.93 USD | HK$16.37 2.09 USD | HK$9.62B 1.23B USD | 0 | -HK$0.45 -0.05 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.69 1.11 USD |
-1.59
|
HK$9.61B 1.23B USD | HK$500.00K 63.93K USD | HK$8.67 1.11 USD | HK$8.99 1.15 USD | HK$9.61B 1.23B USD | 27.15 | HK$0.32 0.04 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.41 0.56 USD |
-1.12
|
HK$8.33B 1.06B USD | HK$1.19M 152.16K USD | HK$4.38 0.56 USD | HK$4.59 0.59 USD | HK$8.33B 1.06B USD | 21.00 | HK$0.21 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.24 0.41 USD |
0
|
HK$8.13B 1.04B USD | HK$15.12M 1.93M USD | HK$3.15 0.4 USD | HK$3.27 0.42 USD | HK$8.13B 1.04B USD | 23.14 | HK$0.14 0.02 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$4.43 0.57 USD |
+8.05
|
HK$7.83B 1B USD | HK$11.13M 1.42M USD | HK$4.17 0.53 USD | HK$4.68 0.6 USD | HK$7.83B 1B USD | 0 | -HK$0.02 -0.002 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.71 0.6 USD |
0
|
HK$7.63B 976.21M USD | HK$8.81M 1.13M USD | HK$4.56 0.58 USD | HK$4.87 0.62 USD | HK$7.63B 976.21M USD | 29.43 | HK$0.16 0.02 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.43 0.31 USD |
-2.02
|
HK$6.18B 789.79M USD | HK$12.40M 1.59M USD | HK$2.36 0.3 USD | HK$2.48 0.32 USD | HK$6.18B 789.79M USD | 30.37 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.07 0.52 USD |
-2.63
|
HK$5.82B 744.17M USD | HK$1.31M 167.04K USD | HK$3.97 0.51 USD | HK$4.18 0.53 USD | HK$5.82B 744.17M USD | 0 | -HK$0.98 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$5.37B 686.87M USD | HK$21.21M 2.71M USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$5.37B 686.87M USD | 0 | -HK$0.07 -0.008 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$5.59 0.71 USD |
+0.54
|
HK$5.16B 660.34M USD | HK$1.30M 165.71K USD | HK$5.25 0.67 USD | HK$5.60 0.72 USD | HK$5.16B 660.34M USD | 1.33 | HK$4.19 0.54 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$3.02 0.39 USD |
+5.23
|
HK$4.82B 616.1M USD | HK$18.26M 2.33M USD | HK$2.81 0.36 USD | HK$3.10 0.4 USD | HK$4.82B 616.1M USD | 30.19 | HK$0.10 0.01 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.91 0.63 USD |
+4.25
|
HK$4.62B 590.11M USD | HK$30.02M 3.84M USD | HK$4.58 0.59 USD | HK$5.62 0.72 USD | HK$4.62B 590.11M USD | 35.07 | HK$0.14 0.02 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$6.14 0.79 USD |
-5.68
|
HK$4.57B 584.69M USD | HK$11.36M 1.45M USD | HK$5.85 0.75 USD | HK$6.78 0.87 USD | HK$4.57B 584.69M USD | 29.23 | HK$0.21 0.03 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.44 0.82 USD |
+1.42
|
HK$4.03B 515.34M USD | HK$184.00K 23.53K USD | HK$6.20 0.79 USD | HK$6.47 0.83 USD | HK$4.03B 515.34M USD | 7.23 | HK$0.89 0.11 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.39 0.56 USD |
+4.77
|
HK$3.71B 474.68M USD | HK$4.16M 532.09K USD | HK$4.04 0.52 USD | HK$4.43 0.57 USD | HK$3.71B 474.68M USD | 0 | -HK$0.58 -0.07 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$12.40 1.59 USD |
+11.81
|
HK$3.71B 474.03M USD | HK$700.00K 89.5K USD | HK$10.81 1.38 USD | HK$12.50 1.6 USD | HK$3.71B 474.03M USD | 0 | -HK$0.38 -0.04 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.75 0.22 USD |
-7.89
|
HK$3.53B 450.94M USD | HK$6.44M 823.63K USD | HK$1.73 0.22 USD | HK$1.89 0.24 USD | HK$3.53B 450.94M USD | 0 | -HK$0.26 -0.03 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.71 0.86 USD |
-4.14
|
HK$3.49B 446.12M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.49B 446.12M USD | 35.31 | HK$0.19 0.02 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.12 0.14 USD |
+2.75
|
HK$3.48B 445.41M USD | HK$7.59M 970.5K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$3.48B 445.41M USD | 112.00 | HK$0.01 0.001 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.60 0.46 USD |
-3.49
|
HK$3.29B 420.64M USD | HK$4.67M 597.37K USD | HK$3.49 0.45 USD | HK$3.79 0.48 USD | HK$3.29B 420.64M USD | 90.00 | HK$0.04 0.005 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.19 0.54 USD |
+1.45
|
HK$3.23B 412.91M USD | HK$2.40M 307K USD | HK$4.01 0.51 USD | HK$4.19 0.54 USD | HK$3.23B 412.91M USD | 9.52 | HK$0.44 0.06 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.64 0.34 USD |
-5.04
|
HK$3.22B 411.54M USD | HK$7.93M 1.01M USD | HK$2.56 0.33 USD | HK$2.78 0.36 USD | HK$3.22B 411.54M USD | 11.00 | HK$0.24 0.03 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.47 0.19 USD |
-3.92
|
HK$2.73B 349.03M USD | HK$13.83M 1.77M USD | HK$1.43 0.18 USD | HK$1.53 0.2 USD | HK$2.73B 349.03M USD | 73.50 | HK$0.02 0.002 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.92 0.12 USD |
+2.22
|
HK$2.70B 345.32M USD | HK$1.24M 158.55K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$2.70B 345.32M USD | 10.22 | HK$0.09 0.01 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.33 0.04 USD |
-8.45
|
HK$2.41B 308.07M USD | HK$17.41M 2.23M USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$2.41B 308.07M USD | 0 | -HK$0.03 -0.003 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.00 0.38 USD |
0
|
HK$2.40B 306.87M USD | HK$120.00K 15.34K USD | HK$3.00 0.38 USD | HK$3.16 0.4 USD | HK$2.40B 306.87M USD | 0 | -HK$0.09 -0.01 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.05 0.65 USD |
-5.08
|
HK$2.27B 290.3M USD | HK$1.79M 228.87K USD | HK$4.67 0.6 USD | HK$5.36 0.69 USD | HK$2.27B 290.3M USD | 29.70 | HK$0.17 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.21 0.54 USD |
-2.09
|
HK$2.25B 288.03M USD | HK$158.00K 20.2K USD | HK$4.17 0.53 USD | HK$4.21 0.54 USD | HK$2.25B 288.03M USD | 38.27 | HK$0.11 0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.23B 285.5M USD | HK$1.53M 195.63K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.23B 285.5M USD | 9.16 | HK$0.12 0.02 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$4.55 0.58 USD |
-1.52
|
HK$2.18B 278.86M USD | HK$12.98M 1.66M USD | HK$4.30 0.55 USD | HK$5.08 0.65 USD | HK$2.18B 278.86M USD | 455.00 | HK$0.01 0.001 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$2.16B 276.12M USD | HK$12.60M 1.61M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.16B 276.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.93 0.5 USD |
+7.08
|
HK$1.92B 245.56M USD | HK$4.82M 616.1K USD | HK$3.66 0.47 USD | HK$4.34 0.55 USD | HK$1.92B 245.56M USD | 11.22 | HK$0.35 0.04 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.13 0.27 USD |
-3.18
|
HK$1.89B 241.28M USD | HK$302.00K 38.61K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$1.89B 241.28M USD | 0 | -HK$0.10 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.59 0.2 USD |
+2.58
|
HK$1.86B 238.27M USD | HK$2.31M 295.62K USD | HK$1.47 0.19 USD | HK$1.63 0.21 USD | HK$1.86B 238.27M USD | 53.00 | HK$0.03 0.003 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.38 0.18 USD |
-0.72
|
HK$1.45B 185.98M USD | HK$905.00K 115.72K USD | HK$1.25 0.16 USD | HK$1.41 0.18 USD | HK$1.45B 185.98M USD | 23.00 | HK$0.06 0.007 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.39 0.56 USD |
+2.09
|
HK$1.41B 180.41M USD | HK$48.40K 6.19K USD | HK$4.28 0.55 USD | HK$4.39 0.56 USD | HK$1.41B 180.41M USD | 14.63 | HK$0.30 0.04 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.35 0.56 USD |
+9.85
|
HK$1.37B 174.92M USD | HK$714.00K 91.29K USD | HK$4.05 0.52 USD | HK$4.50 0.58 USD | HK$1.37B 174.92M USD | 0 | -HK$0.27 -0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$1.24B 158.1M USD | HK$310.00K 39.64K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.24B 158.1M USD | 5.31 | HK$0.16 0.02 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.72 0.09 USD |
+5.88
|
HK$1.17B 149.71M USD | HK$22.93M 2.93M USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$1.17B 149.71M USD | 36.00 | HK$0.02 0.002 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.16B 148.72M USD | HK$342.00K 43.73K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$1.16B 148.72M USD | 10.50 | HK$0.08 0.01 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.42 0.05 USD |
+1.2
|
HK$1.14B 145.67M USD | HK$942.00K 120.45K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.14B 145.67M USD | 0 | -HK$0.08 -0.01 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.13 0.27 USD |
+0.47
|
HK$1.10B 141.28M USD | HK$468.00K 59.84K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$1.10B 141.28M USD | 0 | -HK$0.19 -0.02 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.45 0.31 USD |
0
|
HK$1.02B 130M USD | HK$24.00K 3.07K USD | HK$2.40 0.31 USD | HK$2.45 0.31 USD | HK$1.02B 130M USD | 30.62 | HK$0.08 0.01 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.30 0.42 USD |
-6.25
|
HK$990.00M 126.58M USD | HK$9.24M 1.18M USD | HK$2.86 0.37 USD | HK$3.70 0.47 USD | HK$990.00M 126.58M USD | 0 | HK$0.00 0 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.99 0.25 USD |
+2.05
|
HK$926.54M 118.47M USD | HK$158.00K 20.2K USD | HK$1.85 0.24 USD | HK$2.08 0.27 USD | HK$926.54M 118.47M USD | 0 | -HK$0.11 -0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$891.59M 114M USD | HK$914.00K 116.87K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$891.59M 114M USD | 10.18 | HK$0.11 0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.40 0.05 USD |
-2.47
|
HK$828.28M 105.91M USD | HK$776.00K 99.22K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$828.28M 105.91M USD | 4.93 | HK$0.08 0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.33 0.04 USD |
-2.94
|
HK$824.26M 105.39M USD | HK$724.00K 92.57K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$824.26M 105.39M USD | 16.50 | HK$0.02 0.002 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$813.42M 104.01M USD | HK$1.52M 194.35K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$813.42M 104.01M USD | 16.19 | HK$0.05 0.006 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$795.63M 101.73M USD | HK$96.00K 12.27K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$795.63M 101.73M USD | 23.00 | HK$0.03 0.003 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.08 0.14 USD |
0
|
HK$774.97M 99.09M USD | HK$324.00K 41.43K USD | HK$0.99 0.13 USD | HK$1.08 0.14 USD | HK$774.97M 99.09M USD | 0 | -HK$0.14 -0.01 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$718.40M 91.86M USD | HK$4.07M 520.4K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$718.40M 91.86M USD | 11.42 | HK$0.07 0.008 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.76 0.23 USD |
+14.29
|
HK$704.00M 90.02M USD | HK$3.39M 432.94K USD | HK$1.59 0.2 USD | HK$1.78 0.23 USD | HK$704.00M 90.02M USD | 176.00 | HK$0.01 0.001 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.63 0.08 USD |
-1.56
|
HK$693.00M 88.61M USD | HK$12.02M 1.54M USD | HK$0.63 0.08 USD | HK$0.76 0.1 USD | HK$693.00M 88.61M USD | 21.00 | HK$0.03 0.003 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.98 0.13 USD |
+2.08
|
HK$692.80M 88.58M USD | HK$342.00K 43.73K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$692.80M 88.58M USD | 10.88 | HK$0.09 0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.79 0.1 USD |
+5.33
|
HK$663.15M 84.79M USD | HK$30.00K 3.84K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$663.15M 84.79M USD | 7.90 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$658.82M 84.24M USD | HK$68.00K 8.69K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$658.82M 84.24M USD | 18.25 | HK$0.04 0.005 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$614.52M 78.57M USD | HK$298.00K 38.1K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.07 0.26 USD |
-0.48
|
HK$599.90M 76.71M USD | HK$75.00K 9.59K USD | HK$1.97 0.25 USD | HK$2.10 0.27 USD | HK$599.90M 76.71M USD | 4.13 | HK$0.50 0.06 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.80 0.74 USD |
-4.13
|
HK$597.34M 76.38M USD | HK$1.00K 127.86 USD | HK$5.80 0.74 USD | HK$6.06 0.77 USD | HK$597.34M 76.38M USD | 10.74 | HK$0.54 0.07 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.80 0.1 USD |
-1.23
|
HK$588.37M 75.23M USD | HK$14.77M 1.89M USD | HK$0.73 0.09 USD | HK$1.14 0.15 USD | HK$588.37M 75.23M USD | 0 | -HK$0.09 -0.01 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$566.23M 72.4M USD | HK$1.27M 162.64K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$566.23M 72.4M USD | 4.50 | HK$0.06 0.007 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.22 0.03 USD |
+3.24
|
HK$562.20M 71.88M USD | HK$157.00K 20.07K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$562.20M 71.88M USD | 22.30 | HK$0.01 0.001 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.18 0.15 USD |
+14.56
|
HK$558.21M 71.37M USD | HK$4.24M 541.63K USD | HK$1.04 0.13 USD | HK$1.21 0.15 USD | HK$558.21M 71.37M USD | 11.79 | HK$0.10 0.01 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.27 0.29 USD |
+7.08
|
HK$555.90M 71.08M USD | HK$226.00K 28.9K USD | HK$2.16 0.28 USD | HK$2.40 0.31 USD | HK$555.90M 71.08M USD | 3.15 | HK$0.72 0.09 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$548.58M 70.14M USD | HK$562.00K 71.86K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$548.58M 70.14M USD | 11.50 | HK$0.06 0.007 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
-16.18
|
HK$540.82M 69.15M USD | HK$1.17M 148.96K USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$540.82M 69.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.39 0.18 USD |
-0.71
|
HK$480.38M 61.42M USD | HK$60.00K 7.67K USD | HK$1.41 0.18 USD | HK$1.44 0.18 USD | HK$480.38M 61.42M USD | 0 | -HK$0.06 -0.007 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$445.99M 57.03M USD | HK$295.00K 37.72K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$445.99M 57.03M USD | 0 | -HK$0.14 -0.01 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.81 0.23 USD |
-7.65
|
HK$434.40M 55.54M USD | HK$1.27M 162.13K USD | HK$1.80 0.23 USD | HK$2.14 0.27 USD | HK$434.40M 55.54M USD | 45.25 | HK$0.04 0.005 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.78 0.1 USD |
-8.24
|
HK$429.53M 54.92M USD | HK$1.77M 225.68K USD | HK$0.78 0.1 USD | HK$0.94 0.12 USD | HK$429.53M 54.92M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


