Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$50.85B
Toplam hacim
BTC 56.23%   •   ETH 9.11%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$24.58 3.14 USD
-3.3
HK$632.82B 80.91B USD HK$199.68M 25.53M USD HK$24.36 3.11 USD HK$25.10 3.21 USD HK$632.82B 80.91B USD 13.58 HK$1.81 0.23 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$76.50 9.78 USD
+0.99
HK$613.00B 78.38B USD HK$203.55M 26.03M USD HK$73.75 9.43 USD HK$79.45 10.16 USD HK$613.00B 78.38B USD 109.28 HK$0.70 0.09 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$217.80 27.85 USD
-4.14
HK$310.07B 39.65B USD HK$26.28M 3.36M USD HK$216.20 27.64 USD HK$232.20 29.69 USD HK$310.07B 39.65B USD 175.64 HK$1.24 0.16 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.78 3.04 USD
-4.42
HK$294.98B 37.72B USD HK$163.39M 20.89M USD HK$23.58 3.01 USD HK$24.88 3.18 USD HK$294.98B 37.72B USD 21.81 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$168.10 21.49 USD
+5.59
HK$292.09B 37.35B USD HK$45.52M 5.82M USD HK$156.20 19.97 USD HK$177.70 22.72 USD HK$292.09B 37.35B USD 672.39 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$91.85 11.74 USD
+3.73
HK$289.43B 37.01B USD HK$100.10M 12.8M USD HK$82.80 10.59 USD HK$91.85 11.74 USD HK$289.43B 37.01B USD 117.75 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$25.08 3.21 USD
-3.61
HK$119.97B 15.34B USD HK$29.66M 3.79M USD HK$25.00 3.2 USD HK$26.06 3.33 USD HK$119.97B 15.34B USD 23.43 HK$1.07 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$208.80 26.7 USD
-0.57
HK$87.57B 11.2B USD HK$4.54M 580.2K USD HK$203.80 26.06 USD HK$213.00 27.23 USD HK$87.57B 11.2B USD 80.00 HK$2.61 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$80.15 10.25 USD
+0.75
HK$86.10B 11.01B USD HK$23.07M 2.95M USD HK$77.00 9.85 USD HK$80.95 10.35 USD HK$86.10B 11.01B USD 16.29 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.48 0.19 USD
-1.33
HK$59.96B 7.67B USD HK$498.56M 63.75M USD HK$1.45 0.19 USD HK$1.51 0.19 USD HK$59.96B 7.67B USD 0 -HK$0.06 -0.007 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$48.68 6.22 USD
-0.41
HK$55.33B 7.07B USD HK$6.33M 809.34K USD HK$47.52 6.08 USD HK$48.88 6.25 USD HK$55.33B 7.07B USD 19.24 HK$2.53 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.64 0.98 USD
-2.8
HK$54.33B 6.95B USD HK$63.91M 8.17M USD HK$7.53 0.96 USD HK$8.15 1.04 USD HK$54.33B 6.95B USD 44.94 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$23.82 3.05 USD
-2.06
HK$53.50B 6.84B USD HK$10.16M 1.3M USD HK$23.42 2.99 USD HK$24.28 3.1 USD HK$53.50B 6.84B USD 13.16 HK$1.81 0.23 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.58 4.04 USD
-2.83
HK$50.62B 6.47B USD HK$9.64M 1.23M USD HK$31.36 4.01 USD HK$32.50 4.16 USD HK$50.62B 6.47B USD 18.91 HK$1.67 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.62 3.79 USD
+0.47
HK$50.54B 6.46B USD HK$5.26M 672.19K USD HK$28.86 3.69 USD HK$30.22 3.86 USD HK$50.54B 6.46B USD 89.75 HK$0.33 0.04 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.07 2.05 USD
-1.41
HK$37.86B 4.84B USD HK$10.85M 1.39M USD HK$15.74 2.01 USD HK$16.45 2.1 USD HK$37.86B 4.84B USD 43.43 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.51 1.73 USD
-6.25
HK$34.06B 4.35B USD HK$11.96M 1.53M USD HK$13.33 1.7 USD HK$14.20 1.82 USD HK$34.06B 4.35B USD 13.78 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.49 1.09 USD
-3.19
HK$24.84B 3.18B USD HK$8.89M 1.14M USD HK$8.45 1.08 USD HK$8.79 1.12 USD HK$24.84B 3.18B USD 9.12 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.70 0.09 USD
-2.78
HK$22.75B 2.91B USD HK$343.43M 43.91M USD HK$0.68 0.09 USD HK$0.73 0.09 USD HK$22.75B 2.91B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.45 0.82 USD
-1.98
HK$22.55B 2.88B USD HK$42.32M 5.41M USD HK$6.36 0.81 USD HK$6.55 0.84 USD HK$22.55B 2.88B USD 215.00 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.96 3.32 USD
-0.69
HK$22.54B 2.88B USD HK$2.11M 269.66K USD HK$25.32 3.24 USD HK$27.00 3.45 USD HK$22.54B 2.88B USD 15.00 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.35 0.3 USD
-2.08
HK$21.50B 2.75B USD HK$52.23M 6.68M USD HK$2.32 0.3 USD HK$2.39 0.31 USD HK$21.50B 2.75B USD 21.36 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$24.88 3.18 USD
+1.63
HK$19.48B 2.49B USD HK$1.44M 184.45K USD HK$24.48 3.13 USD HK$25.32 3.24 USD HK$19.48B 2.49B USD 47.84 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$7.00 0.9 USD
-2.78
HK$16.25B 2.08B USD HK$5.13M 655.68K USD HK$6.92 0.88 USD HK$7.24 0.93 USD HK$16.25B 2.08B USD 13.72 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.82 1.26 USD
-4.01
HK$14.04B 1.8B USD HK$5.22M 667.24K USD HK$9.71 1.24 USD HK$10.16 1.3 USD HK$14.04B 1.8B USD 10.02 HK$0.98 0.13 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$63.60 8.13 USD
+0.47
HK$13.33B 1.7B USD HK$247.20K 31.61K USD HK$61.70 7.89 USD HK$63.85 8.16 USD HK$13.33B 1.7B USD 48.18 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.55 6.72 USD
-1.78
HK$13.31B 1.7B USD HK$884.10K 113.04K USD HK$52.50 6.71 USD HK$53.40 6.83 USD HK$13.31B 1.7B USD 12.66 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.55 1.09 USD
+4.52
HK$12.01B 1.54B USD HK$16.03M 2.05M USD HK$8.01 1.02 USD HK$8.60 1.1 USD HK$12.01B 1.54B USD 10.55 HK$0.81 0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.75 1.12 USD
-1.8
HK$10.46B 1.34B USD HK$5.79M 740.23K USD HK$8.46 1.08 USD HK$9.05 1.16 USD HK$10.46B 1.34B USD 6.03 HK$1.45 0.19 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.83 1.13 USD
-4.64
HK$9.76B 1.25B USD HK$1.43M 182.46K USD HK$8.64 1.1 USD HK$9.26 1.18 USD HK$9.76B 1.25B USD 27.59 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$15.56 1.99 USD
-5.98
HK$9.15B 1.17B USD HK$942.30K 120.48K USD HK$15.21 1.94 USD HK$16.57 2.12 USD HK$9.15B 1.17B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.46 0.57 USD
-5.91
HK$8.42B 1.08B USD HK$3.73M 476.79K USD HK$4.39 0.56 USD HK$4.75 0.61 USD HK$8.42B 1.08B USD 21.23 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.24 0.41 USD
-3.86
HK$8.13B 1.04B USD HK$40.35M 5.16M USD HK$3.22 0.41 USD HK$3.37 0.43 USD HK$8.13B 1.04B USD 23.14 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.71 0.6 USD
-6.55
HK$7.63B 976.21M USD HK$13.42M 1.72M USD HK$4.67 0.6 USD HK$5.04 0.64 USD HK$7.63B 976.21M USD 29.43 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.10 0.52 USD
+0.24
HK$7.25B 926.85M USD HK$10.29M 1.32M USD HK$3.99 0.51 USD HK$4.43 0.57 USD HK$7.25B 926.85M USD 0 -HK$0.02 -0.002 USD
hk Vobile Group Limited 3738.HK HK HK$2.48 0.32 USD
-1.98
HK$6.30B 806.04M USD HK$36.41M 4.66M USD HK$2.40 0.31 USD HK$2.63 0.34 USD HK$6.30B 806.04M USD 31.00 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.18 0.53 USD
+0.48
HK$5.98B 764.29M USD HK$908.80K 116.2K USD HK$4.08 0.52 USD HK$4.23 0.54 USD HK$5.98B 764.29M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.32 0.17 USD
0
HK$5.45B 697.44M USD HK$38.45M 4.92M USD HK$1.28 0.16 USD HK$1.33 0.17 USD HK$5.45B 697.44M USD 0 -HK$0.07 -0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.56 0.71 USD
+1.83
HK$5.14B 656.8M USD HK$1.94M 247.8K USD HK$5.40 0.69 USD HK$5.72 0.73 USD HK$5.14B 656.8M USD 1.32 HK$4.19 0.54 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.51 0.83 USD
-7.13
HK$4.85B 619.92M USD HK$18.41M 2.35M USD HK$6.15 0.79 USD HK$7.40 0.95 USD HK$4.85B 619.92M USD 31.00 HK$0.21 0.03 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.87 0.37 USD
+2.87
HK$4.58B 585.5M USD HK$12.68M 1.62M USD HK$2.72 0.35 USD HK$2.96 0.38 USD HK$4.58B 585.5M USD 28.69 HK$0.10 0.01 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.71 0.6 USD
+5.13
HK$4.43B 566.08M USD HK$14.45M 1.85M USD HK$4.46 0.57 USD HK$5.08 0.65 USD HK$4.43B 566.08M USD 33.64 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.35 0.81 USD
+0.95
HK$3.97B 508.13M USD HK$74.00K 9.46K USD HK$6.13 0.78 USD HK$6.35 0.81 USD HK$3.97B 508.13M USD 7.13 HK$0.89 0.11 USD
hk Linklogis Inc. 9959.HK HK HK$1.96 0.25 USD
0
HK$3.95B 505.06M USD HK$4.95M 633.18K USD HK$1.92 0.25 USD HK$1.99 0.25 USD HK$3.95B 505.06M USD 0 -HK$0.26 -0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.19 0.54 USD
-6.26
HK$3.54B 453.06M USD HK$8.16M 1.04M USD HK$4.02 0.51 USD HK$4.55 0.58 USD HK$3.54B 453.06M USD 0 -HK$0.58 -0.07 USD
hk IDT International Limited 0167.HK HK HK$6.71 0.86 USD
-4.14
HK$3.49B 446.12M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.49B 446.12M USD 35.31 HK$0.19 0.02 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.73 0.48 USD
-6.52
HK$3.41B 435.83M USD HK$7.53M 962.29K USD HK$3.73 0.48 USD HK$4.03 0.52 USD HK$3.41B 435.83M USD 93.25 HK$0.04 0.005 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.09 0.14 USD
+0.93
HK$3.39B 433.48M USD HK$9.43M 1.21M USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$3.39B 433.48M USD 109.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.78 0.36 USD
-6.08
HK$3.39B 433.37M USD HK$7.17M 916.52K USD HK$2.75 0.35 USD HK$2.97 0.38 USD HK$3.39B 433.37M USD 11.58 HK$0.24 0.03 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.09 1.42 USD
-1.86
HK$3.32B 423.95M USD HK$1.41M 180.54K USD HK$10.50 1.34 USD HK$12.82 1.64 USD HK$3.32B 423.95M USD 0 -HK$0.38 -0.04 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.13 0.53 USD
-4.62
HK$3.18B 407M USD HK$3.48M 445.35K USD HK$4.06 0.52 USD HK$4.32 0.55 USD HK$3.18B 407M USD 9.38 HK$0.44 0.06 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.53 0.2 USD
-3.77
HK$2.84B 363.28M USD HK$6.60M 844.28K USD HK$1.51 0.19 USD HK$1.58 0.2 USD HK$2.84B 363.28M USD 76.50 HK$0.02 0.002 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.90 0.12 USD
-4.26
HK$2.64B 337.82M USD HK$6.32M 807.84K USD HK$0.90 0.12 USD HK$0.95 0.12 USD HK$2.64B 337.82M USD 9.99 HK$0.09 0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.36 0.05 USD
-7.79
HK$2.63B 336.51M USD HK$10.02M 1.28M USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$2.63B 336.51M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$5.32 0.68 USD
-0.19
HK$2.39B 305.82M USD HK$1.52M 193.74K USD HK$5.18 0.66 USD HK$5.46 0.7 USD HK$2.39B 305.82M USD 31.29 HK$0.17 0.02 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$2.95 0.38 USD
-5.75
HK$2.36B 301.76M USD HK$55.00K 7.03K USD HK$2.95 0.38 USD HK$3.13 0.4 USD HK$2.36B 301.76M USD 0 -HK$0.09 -0.01 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.30 0.55 USD
0
HK$2.30B 294.19M USD HK$68.00K 8.69K USD HK$4.30 0.55 USD HK$4.51 0.58 USD HK$2.30B 294.19M USD 39.09 HK$0.11 0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.72 0.09 USD
-2.7
HK$2.22B 284.01M USD HK$34.99M 4.47M USD HK$0.70 0.09 USD HK$0.78 0.1 USD HK$2.22B 284.01M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.62 0.59 USD
-17.5
HK$2.21B 283.15M USD HK$27.85M 3.56M USD HK$4.39 0.56 USD HK$5.90 0.75 USD HK$2.21B 283.15M USD 462.00 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.09 0.14 USD
-3.54
HK$2.21B 282.9M USD HK$2.74M 350.09K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.21B 282.9M USD 9.08 HK$0.12 0.02 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.20 0.28 USD
+0.92
HK$1.95B 249.21M USD HK$332.00K 42.45K USD HK$2.06 0.26 USD HK$2.20 0.28 USD HK$1.95B 249.21M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.55 0.2 USD
-3.13
HK$1.82B 232.28M USD HK$3.18M 406.6K USD HK$1.52 0.19 USD HK$1.60 0.2 USD HK$1.82B 232.28M USD 51.66 HK$0.03 0.003 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.67 0.47 USD
-0.81
HK$1.79B 229.32M USD HK$2.70M 345.48K USD HK$3.60 0.46 USD HK$3.82 0.49 USD HK$1.79B 229.32M USD 10.48 HK$0.35 0.04 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.39 0.18 USD
-7.33
HK$1.47B 187.33M USD HK$1.26M 161.11K USD HK$1.37 0.18 USD HK$1.48 0.19 USD HK$1.47B 187.33M USD 23.16 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.30 0.55 USD
-1.38
HK$1.38B 176.71M USD HK$215.64K 27.57K USD HK$4.12 0.53 USD HK$4.54 0.58 USD HK$1.38B 176.71M USD 14.33 HK$0.30 0.04 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.86 0.11 USD
0
HK$1.25B 159.96M USD HK$316.00K 40.4K USD HK$0.86 0.11 USD HK$0.86 0.11 USD HK$1.25B 159.96M USD 5.37 HK$0.16 0.02 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.96 0.51 USD
-6.38
HK$1.25B 159.23M USD HK$740.00K 94.62K USD HK$3.96 0.51 USD HK$4.55 0.58 USD HK$1.25B 159.23M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.85 0.11 USD
-1.16
HK$1.18B 150.49M USD HK$558.00K 71.35K USD HK$0.79 0.1 USD HK$0.87 0.11 USD HK$1.18B 150.49M USD 10.62 HK$0.08 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
-2.35
HK$1.13B 143.94M USD HK$336.00K 42.96K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.13B 143.94M USD 0 -HK$0.08 -0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.68 0.09 USD
-1.45
HK$1.11B 141.4M USD HK$5.46M 698.64K USD HK$0.65 0.08 USD HK$0.69 0.09 USD HK$1.11B 141.4M USD 34.00 HK$0.02 0.002 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.12 0.27 USD
+5.47
HK$1.10B 140.62M USD HK$820.00K 104.85K USD HK$1.97 0.25 USD HK$2.12 0.27 USD HK$1.10B 140.62M USD 0 -HK$0.19 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.52 0.45 USD
-7.37
HK$1.06B 135.02M USD HK$954.00K 121.98K USD HK$3.34 0.43 USD HK$3.96 0.51 USD HK$1.06B 135.02M USD 0 HK$0.00 0 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.45 0.31 USD
-3.92
HK$1.02B 130M USD HK$60.00K 7.67K USD HK$2.45 0.31 USD HK$2.47 0.32 USD HK$1.02B 130M USD 30.62 HK$0.08 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.95 0.25 USD
+3.72
HK$907.92M 116.09M USD HK$88.00K 11.25K USD HK$1.80 0.23 USD HK$1.97 0.25 USD HK$907.92M 116.09M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
+0.89
HK$899.55M 115.02M USD HK$332.00K 42.45K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.41 0.05 USD
-1.22
HK$849.25M 108.59M USD HK$1.18M 150.62K USD HK$0.41 0.05 USD HK$0.41 0.05 USD HK$849.25M 108.59M USD 5.06 HK$0.08 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
0
HK$849.24M 108.59M USD HK$3.95M 505.06K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$849.24M 108.59M USD 17.00 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.82 0.1 USD
-3.53
HK$823.46M 105.29M USD HK$1.23M 157.27K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$823.46M 105.29M USD 16.39 HK$0.05 0.006 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
-1.41
HK$807.16M 103.21M USD HK$46.00K 5.88K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.08 0.14 USD
+0.93
HK$774.97M 99.09M USD HK$1.04M 132.98K USD HK$1.00 0.13 USD HK$1.10 0.14 USD HK$774.97M 99.09M USD 0 -HK$0.14 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.82 0.1 USD
-1.2
HK$736.36M 94.15M USD HK$5.30M 677.75K USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$736.36M 94.15M USD 11.71 HK$0.07 0.008 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.64 0.08 USD
-4.48
HK$704.00M 90.02M USD HK$2.36M 301.24K USD HK$0.62 0.08 USD HK$0.67 0.09 USD HK$704.00M 90.02M USD 21.33 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.96 0.12 USD
-11.11
HK$678.66M 86.77M USD HK$2.19M 279.76K USD HK$0.96 0.12 USD HK$1.06 0.14 USD HK$678.66M 86.77M USD 10.66 HK$0.09 0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.32 0.04 USD
+4.92
HK$678.10M 86.7M USD HK$60.00K 7.67K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$678.10M 86.7M USD 0 -HK$0.01 -0.001 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.74 0.09 USD
+1.37
HK$667.84M 85.39M USD HK$40.00K 5.11K USD HK$0.72 0.09 USD HK$0.75 0.1 USD HK$667.84M 85.39M USD 18.50 HK$0.04 0.005 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.34 0.04 USD
-9.46
HK$635.71M 81.28M USD HK$445.00K 56.9K USD HK$0.33 0.04 USD HK$0.40 0.05 USD HK$635.71M 81.28M USD 0 -HK$0.01 -0.001 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.75 0.1 USD
0
HK$629.57M 80.5M USD HK$234.00K 29.92K USD HK$0.75 0.1 USD HK$0.76 0.1 USD HK$629.57M 80.5M USD 7.50 HK$0.10 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.54 0.2 USD
+12.41
HK$616.00M 78.76M USD HK$526.00K 67.26K USD HK$1.39 0.18 USD HK$1.60 0.2 USD HK$616.00M 78.76M USD 154.00 HK$0.01 0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.08 0.27 USD
-4.59
HK$602.80M 77.08M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$602.80M 77.08M USD 4.16 HK$0.50 0.06 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.80 0.74 USD
-4.13
HK$597.34M 76.38M USD HK$12.00K 1.53K USD HK$5.80 0.74 USD HK$6.06 0.77 USD HK$597.34M 76.38M USD 10.74 HK$0.54 0.07 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.81 0.1 USD
+9.46
HK$595.72M 76.17M USD HK$3.23M 413.25K USD HK$0.73 0.09 USD HK$0.82 0.1 USD HK$595.72M 76.17M USD 0 -HK$0.09 -0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.28 0.04 USD
-1.79
HK$576.72M 73.74M USD HK$964.00K 123.26K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$576.72M 73.74M USD 4.58 HK$0.06 0.007 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.22 0.03 USD
-4.42
HK$544.55M 69.63M USD HK$241.00K 30.81K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$544.55M 69.63M USD 21.60 HK$0.01 0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
-1.45
HK$540.63M 69.13M USD HK$946.00K 120.96K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.12 0.27 USD
-5.36
HK$519.16M 66.38M USD HK$122.15K 15.62K USD HK$2.05 0.26 USD HK$2.34 0.3 USD HK$519.16M 66.38M USD 2.94 HK$0.72 0.09 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.03 0.13 USD
+1.98
HK$487.25M 62.3M USD HK$3.95M 504.74K USD HK$0.97 0.12 USD HK$1.07 0.14 USD HK$487.25M 62.3M USD 10.29 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
+2.94
HK$483.84M 61.87M USD HK$30.00K 3.84K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.96 0.25 USD
-1.51
HK$470.40M 60.15M USD HK$1.09M 139.11K USD HK$1.78 0.23 USD HK$1.96 0.25 USD HK$470.40M 60.15M USD 49.00 HK$0.04 0.005 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.85 0.11 USD
+3.66
HK$468.08M 59.85M USD HK$1.31M 166.86K USD HK$0.78 0.1 USD HK$0.96 0.12 USD HK$468.08M 59.85M USD 0 -HK$0.07 -0.008 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
+1.33
HK$445.99M 57.03M USD HK$606.00K 77.48K USD HK$0.37 0.05 USD HK$0.40 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency