Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (213)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- Tüm borsalar
- HKSE (213)
Teknoloji (213)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$79.75 10.2 USD |
+4.25
|
HK$639.05B 81.71B USD | HK$150.85M 19.29M USD | HK$77.15 9.86 USD | HK$82.40 10.54 USD | HK$639.05B 81.71B USD | 113.92 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.72 3.03 USD |
-3.5
|
HK$610.68B 78.08B USD | HK$165.26M 21.13M USD | HK$23.52 3.01 USD | HK$24.30 3.11 USD | HK$610.68B 78.08B USD | 13.10 | HK$1.81 0.23 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$287.00 36.7 USD |
+31.77
|
HK$408.59B 52.24B USD | HK$44.17M 5.65M USD | HK$235.00 30.05 USD | HK$288.00 36.82 USD | HK$408.59B 52.24B USD | 231.45 | HK$1.24 0.16 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$94.05 12.03 USD |
+2.4
|
HK$296.37B 37.89B USD | HK$72.62M 9.29M USD | HK$88.40 11.3 USD | HK$99.65 12.74 USD | HK$296.37B 37.89B USD | 120.57 | HK$0.78 0.1 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$23.54 3.01 USD |
-1.01
|
HK$292.01B 37.34B USD | HK$82.49M 10.55M USD | HK$23.22 2.97 USD | HK$24.22 3.1 USD | HK$292.01B 37.34B USD | 21.59 | HK$1.09 0.14 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$165.70 21.19 USD |
-1.43
|
HK$287.92B 36.81B USD | HK$34.96M 4.47M USD | HK$160.40 20.51 USD | HK$176.20 22.53 USD | HK$287.92B 36.81B USD | 662.79 | HK$0.25 0.03 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$25.82 3.3 USD |
+4.94
|
HK$123.51B 15.79B USD | HK$22.17M 2.84M USD | HK$24.62 3.15 USD | HK$25.98 3.32 USD | HK$123.51B 15.79B USD | 24.13 | HK$1.07 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$207.40 26.52 USD |
-0.67
|
HK$86.98B 11.12B USD | HK$4.64M 592.86K USD | HK$193.10 24.69 USD | HK$212.20 27.13 USD | HK$86.98B 11.12B USD | 79.46 | HK$2.61 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$80.50 10.29 USD |
+0.44
|
HK$86.47B 11.06B USD | HK$17.91M 2.29M USD | HK$78.45 10.03 USD | HK$84.55 10.81 USD | HK$86.47B 11.06B USD | 16.36 | HK$4.92 0.63 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$8.49 1.09 USD |
+11.13
|
HK$60.37B 7.72B USD | HK$68.94M 8.81M USD | HK$7.45 0.95 USD | HK$8.51 1.09 USD | HK$60.37B 7.72B USD | 49.94 | HK$0.17 0.02 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$58.75B 7.51B USD | HK$355.51M 45.46M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$58.75B 7.51B USD | 0 | -HK$0.06 -0.007 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$47.22 6.04 USD |
-3
|
HK$53.67B 6.86B USD | HK$6.23M 796.42K USD | HK$46.76 5.98 USD | HK$49.26 6.3 USD | HK$53.67B 6.86B USD | 18.66 | HK$2.53 0.32 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.74 2.91 USD |
-4.53
|
HK$51.08B 6.53B USD | HK$8.90M 1.14M USD | HK$22.56 2.88 USD | HK$23.58 3.01 USD | HK$51.08B 6.53B USD | 12.56 | HK$1.81 0.23 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$28.40 3.63 USD |
-4.12
|
HK$48.45B 6.2B USD | HK$4.97M 635.22K USD | HK$27.70 3.54 USD | HK$29.66 3.79 USD | HK$48.45B 6.2B USD | 86.06 | HK$0.33 0.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.68 3.79 USD |
-6.02
|
HK$47.58B 6.08B USD | HK$7.68M 981.93K USD | HK$29.30 3.75 USD | HK$30.54 3.9 USD | HK$47.58B 6.08B USD | 17.77 | HK$1.67 0.21 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$16.25 2.08 USD |
+1.12
|
HK$38.29B 4.9B USD | HK$7.46M 953.65K USD | HK$15.64 2 USD | HK$16.39 2.1 USD | HK$38.29B 4.9B USD | 43.91 | HK$0.37 0.05 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.07 1.67 USD |
-3.26
|
HK$32.95B 4.21B USD | HK$7.60M 971.62K USD | HK$12.97 1.66 USD | HK$13.51 1.73 USD | HK$32.95B 4.21B USD | 13.33 | HK$0.98 0.13 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.45 1.08 USD |
-0.47
|
HK$24.73B 3.16B USD | HK$4.56M 583.47K USD | HK$8.28 1.06 USD | HK$8.48 1.08 USD | HK$24.73B 3.16B USD | 9.08 | HK$0.93 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.33 0.81 USD |
-1.86
|
HK$22.13B 2.83B USD | HK$26.37M 3.37M USD | HK$6.20 0.79 USD | HK$6.37 0.81 USD | HK$22.13B 2.83B USD | 211.00 | HK$0.03 0.003 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.68 0.09 USD |
-2.86
|
HK$22.10B 2.83B USD | HK$447.62M 57.23M USD | HK$0.65 0.08 USD | HK$0.71 0.09 USD | HK$22.10B 2.83B USD | 0 | -HK$0.12 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$25.40 3.25 USD |
-2.16
|
HK$22.05B 2.82B USD | HK$1.86M 237.22K USD | HK$24.72 3.16 USD | HK$26.20 3.35 USD | HK$22.05B 2.82B USD | 14.68 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.24 0.29 USD |
-4.68
|
HK$20.49B 2.62B USD | HK$82.42M 10.54M USD | HK$2.20 0.28 USD | HK$2.35 0.3 USD | HK$20.49B 2.62B USD | 20.36 | HK$0.11 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$24.36 3.11 USD |
-2.09
|
HK$19.07B 2.44B USD | HK$723.09K 92.46K USD | HK$23.18 2.96 USD | HK$24.88 3.18 USD | HK$19.07B 2.44B USD | 46.84 | HK$0.52 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.80 0.87 USD |
-2.86
|
HK$15.78B 2.02B USD | HK$7.71M 985.44K USD | HK$6.56 0.84 USD | HK$6.99 0.89 USD | HK$15.78B 2.02B USD | 13.33 | HK$0.51 0.07 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$66.65 8.52 USD |
+4.8
|
HK$13.97B 1.79B USD | HK$199.48K 25.51K USD | HK$61.90 7.91 USD | HK$66.80 8.54 USD | HK$13.97B 1.79B USD | 50.49 | HK$1.32 0.17 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.41 1.2 USD |
-4.18
|
HK$13.45B 1.72B USD | HK$5.33M 681.51K USD | HK$9.25 1.18 USD | HK$9.94 1.27 USD | HK$13.45B 1.72B USD | 9.60 | HK$0.98 0.13 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.95 6.64 USD |
-1.14
|
HK$13.16B 1.68B USD | HK$341.05K 43.61K USD | HK$51.75 6.62 USD | HK$52.85 6.76 USD | HK$13.16B 1.68B USD | 12.51 | HK$4.15 0.53 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.18 1.05 USD |
-4.33
|
HK$11.49B 1.47B USD | HK$8.46M 1.08M USD | HK$8.13 1.04 USD | HK$8.58 1.1 USD | HK$11.49B 1.47B USD | 10.09 | HK$0.81 0.1 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.50 1.09 USD |
-2.86
|
HK$10.16B 1.3B USD | HK$3.72M 475.52K USD | HK$8.30 1.06 USD | HK$8.90 1.14 USD | HK$10.16B 1.3B USD | 5.86 | HK$1.45 0.19 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.73 1.12 USD |
-1.13
|
HK$9.65B 1.23B USD | HK$424.00K 54.21K USD | HK$8.69 1.11 USD | HK$8.99 1.15 USD | HK$9.65B 1.23B USD | 27.28 | HK$0.32 0.04 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$15.91 2.03 USD |
+2.25
|
HK$9.35B 1.2B USD | HK$678.20K 86.72K USD | HK$15.10 1.93 USD | HK$16.30 2.08 USD | HK$9.35B 1.2B USD | 0 | -HK$0.45 -0.05 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.39 0.56 USD |
-1.57
|
HK$8.29B 1.06B USD | HK$1.08M 138.6K USD | HK$4.38 0.56 USD | HK$4.59 0.59 USD | HK$8.29B 1.06B USD | 20.90 | HK$0.21 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.24 0.41 USD |
0
|
HK$8.13B 1.04B USD | HK$13.16M 1.68M USD | HK$3.15 0.4 USD | HK$3.27 0.42 USD | HK$8.13B 1.04B USD | 23.14 | HK$0.14 0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.76 0.61 USD |
+1.06
|
HK$7.72B 986.58M USD | HK$8.05M 1.03M USD | HK$4.56 0.58 USD | HK$4.87 0.62 USD | HK$7.72B 986.58M USD | 29.75 | HK$0.16 0.02 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$4.32 0.55 USD |
+5.37
|
HK$7.64B 976.58M USD | HK$10.34M 1.32M USD | HK$4.17 0.53 USD | HK$4.68 0.6 USD | HK$7.64B 976.58M USD | 0 | -HK$0.02 -0.002 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.43 0.31 USD |
-2.02
|
HK$6.18B 789.79M USD | HK$11.74M 1.5M USD | HK$2.36 0.3 USD | HK$2.48 0.32 USD | HK$6.18B 789.79M USD | 30.37 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.09 0.52 USD |
-2.15
|
HK$5.85B 747.83M USD | HK$1.25M 160.24K USD | HK$3.97 0.51 USD | HK$4.18 0.53 USD | HK$5.85B 747.83M USD | 0 | -HK$0.98 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.30 0.17 USD |
-1.52
|
HK$5.37B 686.87M USD | HK$20.14M 2.58M USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$5.37B 686.87M USD | 0 | -HK$0.07 -0.008 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$5.55 0.71 USD |
-0.18
|
HK$5.13B 655.62M USD | HK$1.12M 142.95K USD | HK$5.25 0.67 USD | HK$5.55 0.71 USD | HK$5.13B 655.62M USD | 1.32 | HK$4.19 0.54 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$3.04 0.39 USD |
+5.92
|
HK$4.85B 620.18M USD | HK$17.71M 2.26M USD | HK$2.81 0.36 USD | HK$3.10 0.4 USD | HK$4.85B 620.18M USD | 30.39 | HK$0.10 0.01 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$4.91 0.63 USD |
+4.25
|
HK$4.62B 590.11M USD | HK$29.09M 3.72M USD | HK$4.58 0.59 USD | HK$5.62 0.72 USD | HK$4.62B 590.11M USD | 35.07 | HK$0.14 0.02 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$6.13 0.78 USD |
-5.84
|
HK$4.57B 583.73M USD | HK$10.59M 1.35M USD | HK$5.85 0.75 USD | HK$6.78 0.87 USD | HK$4.57B 583.73M USD | 29.19 | HK$0.21 0.03 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.42 0.82 USD |
+1.1
|
HK$4.02B 513.74M USD | HK$178.00K 22.76K USD | HK$6.20 0.79 USD | HK$6.47 0.83 USD | HK$4.02B 513.74M USD | 7.21 | HK$0.89 0.11 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.30 0.55 USD |
+2.63
|
HK$3.64B 464.95M USD | HK$3.77M 482.04K USD | HK$4.04 0.52 USD | HK$4.40 0.56 USD | HK$3.64B 464.95M USD | 0 | -HK$0.58 -0.07 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.98 1.53 USD |
+8.03
|
HK$3.58B 457.97M USD | HK$454.00K 58.05K USD | HK$10.81 1.38 USD | HK$12.50 1.6 USD | HK$3.58B 457.97M USD | 0 | -HK$0.38 -0.04 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.77 0.23 USD |
-6.84
|
HK$3.57B 456.1M USD | HK$4.16M 532.1K USD | HK$1.77 0.23 USD | HK$1.89 0.24 USD | HK$3.57B 456.1M USD | 0 | -HK$0.26 -0.03 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.71 0.86 USD |
-4.14
|
HK$3.49B 446.12M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.49B 446.12M USD | 35.31 | HK$0.19 0.02 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.11 0.14 USD |
+1.83
|
HK$3.45B 441.43M USD | HK$7.17M 916.29K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$3.45B 441.43M USD | 111.00 | HK$0.01 0.001 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.61 0.46 USD |
-3.22
|
HK$3.30B 421.81M USD | HK$4.05M 517.84K USD | HK$3.49 0.45 USD | HK$3.79 0.48 USD | HK$3.30B 421.81M USD | 90.25 | HK$0.04 0.005 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.65 0.34 USD |
-4.68
|
HK$3.23B 413.1M USD | HK$7.34M 938.26K USD | HK$2.56 0.33 USD | HK$2.78 0.36 USD | HK$3.23B 413.1M USD | 11.04 | HK$0.24 0.03 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.17 0.53 USD |
+0.97
|
HK$3.21B 410.94M USD | HK$1.83M 233.35K USD | HK$4.01 0.51 USD | HK$4.17 0.53 USD | HK$3.21B 410.94M USD | 9.47 | HK$0.44 0.06 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.47 0.19 USD |
-3.92
|
HK$2.73B 349.03M USD | HK$12.99M 1.66M USD | HK$1.43 0.18 USD | HK$1.53 0.2 USD | HK$2.73B 349.03M USD | 73.50 | HK$0.02 0.002 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$2.67B 341.57M USD | HK$1.21M 154.97K USD | HK$0.90 0.12 USD | HK$0.92 0.12 USD | HK$2.67B 341.57M USD | 10.11 | HK$0.09 0.01 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.33 0.04 USD |
-7.04
|
HK$2.45B 312.81M USD | HK$15.89M 2.03M USD | HK$0.32 0.04 USD | HK$0.36 0.05 USD | HK$2.45B 312.81M USD | 0 | -HK$0.03 -0.003 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.00 0.38 USD |
0
|
HK$2.40B 306.87M USD | HK$120.00K 15.34K USD | HK$3.00 0.38 USD | HK$3.16 0.4 USD | HK$2.40B 306.87M USD | 0 | -HK$0.09 -0.01 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$4.74 0.61 USD |
+2.6
|
HK$2.27B 290.5M USD | HK$11.98M 1.53M USD | HK$4.30 0.55 USD | HK$5.08 0.65 USD | HK$2.27B 290.5M USD | 474.00 | HK$0.01 0.001 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.11 0.14 USD |
+1.83
|
HK$2.25B 288.09M USD | HK$1.51M 192.56K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.25B 288.09M USD | 9.25 | HK$0.12 0.02 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$5.00 0.64 USD |
-6.02
|
HK$2.25B 287.42M USD | HK$1.31M 167.05K USD | HK$4.67 0.6 USD | HK$5.36 0.69 USD | HK$2.25B 287.42M USD | 29.41 | HK$0.17 0.02 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.18 0.53 USD |
-2.79
|
HK$2.24B 285.98M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.24B 285.98M USD | 38.00 | HK$0.11 0.01 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$2.16B 276.12M USD | HK$11.93M 1.53M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.16B 276.12M USD | 0 | -HK$0.05 -0.006 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.12 0.27 USD |
-3.64
|
HK$1.88B 240.14M USD | HK$282.00K 36.06K USD | HK$2.10 0.27 USD | HK$2.20 0.28 USD | HK$1.88B 240.14M USD | 0 | -HK$0.10 -0.01 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$3.80 0.49 USD |
+3.54
|
HK$1.86B 237.44M USD | HK$4.10M 523.79K USD | HK$3.66 0.47 USD | HK$4.34 0.55 USD | HK$1.86B 237.44M USD | 10.85 | HK$0.35 0.04 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.57 0.2 USD |
+1.29
|
HK$1.84B 235.27M USD | HK$2.12M 270.56K USD | HK$1.47 0.19 USD | HK$1.63 0.21 USD | HK$1.84B 235.27M USD | 52.33 | HK$0.03 0.003 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.39 0.56 USD |
+2.09
|
HK$1.41B 180.41M USD | HK$48.20K 6.16K USD | HK$4.28 0.55 USD | HK$4.39 0.56 USD | HK$1.41B 180.41M USD | 14.63 | HK$0.30 0.04 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.33 0.17 USD |
-4.32
|
HK$1.40B 179.24M USD | HK$810.00K 103.57K USD | HK$1.25 0.16 USD | HK$1.41 0.18 USD | HK$1.40B 179.24M USD | 22.16 | HK$0.06 0.007 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.25 0.54 USD |
+7.32
|
HK$1.34B 170.89M USD | HK$620.00K 79.27K USD | HK$4.05 0.52 USD | HK$4.50 0.58 USD | HK$1.34B 170.89M USD | 0 | -HK$0.27 -0.03 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$1.24B 158.1M USD | HK$180.00K 23.02K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.24B 158.1M USD | 5.31 | HK$0.16 0.02 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.75 0.1 USD |
+10.29
|
HK$1.22B 155.95M USD | HK$20.36M 2.6M USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$1.22B 155.95M USD | 37.50 | HK$0.02 0.002 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.43 0.05 USD |
+3.61
|
HK$1.17B 149.14M USD | HK$936.00K 119.68K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$1.17B 149.14M USD | 0 | -HK$0.08 -0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.84 0.11 USD |
-1.18
|
HK$1.16B 148.72M USD | HK$298.00K 38.1K USD | HK$0.80 0.1 USD | HK$0.85 0.11 USD | HK$1.16B 148.72M USD | 10.50 | HK$0.08 0.01 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.14 0.27 USD |
+0.94
|
HK$1.11B 141.94M USD | HK$456.00K 58.31K USD | HK$2.07 0.26 USD | HK$2.17 0.28 USD | HK$1.11B 141.94M USD | 0 | -HK$0.19 -0.02 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.41 0.31 USD |
-1.63
|
HK$1.00B 127.88M USD | HK$22.00K 2.81K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$1.00B 127.88M USD | 30.12 | HK$0.08 0.01 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.32 0.42 USD |
-5.68
|
HK$996.00M 127.35M USD | HK$8.67M 1.11M USD | HK$2.86 0.37 USD | HK$3.70 0.47 USD | HK$996.00M 127.35M USD | 0 | HK$0.00 0 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$2.00 0.26 USD |
+2.56
|
HK$931.20M 119.07M USD | HK$158.00K 20.2K USD | HK$1.85 0.24 USD | HK$2.08 0.27 USD | HK$931.20M 119.07M USD | 0 | -HK$0.11 -0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.12 0.14 USD |
-0.88
|
HK$891.59M 114M USD | HK$850.00K 108.68K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$891.59M 114M USD | 10.18 | HK$0.11 0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$836.75M 106.99M USD | HK$578.00K 73.9K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$836.75M 106.99M USD | 16.75 | HK$0.02 0.002 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.40 0.05 USD |
-2.47
|
HK$828.28M 105.91M USD | HK$776.00K 99.22K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$828.28M 105.91M USD | 4.93 | HK$0.08 0.01 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$813.42M 104.01M USD | HK$1.52M 194.35K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$813.42M 104.01M USD | 16.19 | HK$0.05 0.006 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.69 0.09 USD |
-1.43
|
HK$795.63M 101.73M USD | HK$86.00K 11K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$795.63M 101.73M USD | 23.00 | HK$0.03 0.003 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.07 0.14 USD |
-0.93
|
HK$767.79M 98.17M USD | HK$300.00K 38.36K USD | HK$0.99 0.13 USD | HK$1.07 0.14 USD | HK$767.79M 98.17M USD | 0 | -HK$0.14 -0.01 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$1.04 0.13 USD |
+28.4
|
HK$764.88M 97.8M USD | HK$6.14M 785.08K USD | HK$0.83 0.11 USD | HK$1.04 0.13 USD | HK$764.88M 97.8M USD | 0 | -HK$0.09 -0.01 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.79 0.1 USD |
-3.66
|
HK$709.42M 90.71M USD | HK$3.72M 475.39K USD | HK$0.76 0.1 USD | HK$0.82 0.1 USD | HK$709.42M 90.71M USD | 11.28 | HK$0.07 0.008 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$704.00M 90.02M USD | HK$10.88M 1.39M USD | HK$0.63 0.08 USD | HK$0.76 0.1 USD | HK$704.00M 90.02M USD | 21.33 | HK$0.03 0.003 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.74 0.22 USD |
+12.99
|
HK$696.00M 88.99M USD | HK$2.94M 375.66K USD | HK$1.59 0.2 USD | HK$1.78 0.23 USD | HK$696.00M 88.99M USD | 174.00 | HK$0.01 0.001 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.98 0.13 USD |
+2.08
|
HK$692.80M 88.58M USD | HK$338.00K 43.22K USD | HK$0.92 0.12 USD | HK$0.98 0.13 USD | HK$692.80M 88.58M USD | 10.88 | HK$0.09 0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.79 0.1 USD |
+5.33
|
HK$663.15M 84.79M USD | HK$30.00K 3.84K USD | HK$0.76 0.1 USD | HK$0.80 0.1 USD | HK$663.15M 84.79M USD | 7.90 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.73 0.09 USD |
-1.35
|
HK$658.82M 84.24M USD | HK$68.00K 8.69K USD | HK$0.69 0.09 USD | HK$0.73 0.09 USD | HK$658.82M 84.24M USD | 18.25 | HK$0.04 0.005 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$614.52M 78.57M USD | HK$298.00K 38.1K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.07 0.26 USD |
-0.48
|
HK$599.90M 76.71M USD | HK$75.00K 9.59K USD | HK$1.97 0.25 USD | HK$2.10 0.27 USD | HK$599.90M 76.71M USD | 4.13 | HK$0.50 0.06 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.80 0.74 USD |
-4.13
|
HK$597.34M 76.38M USD | HK$1.00K 127.86 USD | HK$5.80 0.74 USD | HK$6.06 0.77 USD | HK$597.34M 76.38M USD | 10.74 | HK$0.54 0.07 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$566.23M 72.4M USD | HK$1.27M 162.13K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$566.23M 72.4M USD | 4.50 | HK$0.06 0.007 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.30 0.29 USD |
+8.49
|
HK$563.24M 72.02M USD | HK$168.00K 21.48K USD | HK$2.16 0.28 USD | HK$2.40 0.31 USD | HK$563.24M 72.02M USD | 3.19 | HK$0.72 0.09 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.18 0.15 USD |
+14.56
|
HK$558.21M 71.37M USD | HK$3.40M 435.24K USD | HK$1.04 0.13 USD | HK$1.19 0.15 USD | HK$558.21M 71.37M USD | 11.79 | HK$0.10 0.01 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.22 0.03 USD |
+1.85
|
HK$554.64M 70.92M USD | HK$135.00K 17.26K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$554.64M 70.92M USD | 22.00 | HK$0.01 0.001 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$548.58M 70.14M USD | HK$422.00K 53.96K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$548.58M 70.14M USD | 11.50 | HK$0.06 0.007 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.29 0.04 USD |
-16.18
|
HK$540.82M 69.15M USD | HK$1.17M 148.96K USD | HK$0.26 0.03 USD | HK$0.33 0.04 USD | HK$540.82M 69.15M USD | 0 | -HK$0.01 -0.001 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.41 0.18 USD |
+0.71
|
HK$487.30M 62.31M USD | HK$50.00K 6.39K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$487.30M 62.31M USD | 0 | -HK$0.06 -0.007 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$445.99M 57.03M USD | HK$285.00K 36.44K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$445.99M 57.03M USD | 0 | -HK$0.14 -0.01 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.83 0.23 USD |
-6.63
|
HK$439.20M 56.16M USD | HK$1.25M 159.32K USD | HK$1.80 0.23 USD | HK$2.14 0.27 USD | HK$439.20M 56.16M USD | 45.75 | HK$0.04 0.005 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.79 0.1 USD |
-7.06
|
HK$435.04M 55.62M USD | HK$1.64M 209.69K USD | HK$0.79 0.1 USD | HK$0.94 0.12 USD | HK$435.04M 55.62M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


