Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (213)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (213)
HKSE (213)
- {{item.name}}
- Tüm borsalar
- HKSE (213)
Teknoloji (213)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (31)
- Yazılım-Uygulama (1)
- Uygulama-Altyapı (1)
- İletişim Ekipmanları (28)
- Bilgisayar Donanımı (8)
- Tüketici Elektroniği (21)
- Elektronik Bileşenler (35)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (13)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$77.50 9.91 USD |
+1.31
|
HK$621.02B 79.4B USD | HK$106.97M 13.68M USD | HK$77.25 9.88 USD | HK$82.40 10.54 USD | HK$621.02B 79.4B USD | 110.71 | HK$0.70 0.09 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$23.68 3.03 USD |
-3.66
|
HK$609.65B 77.95B USD | HK$82.02M 10.49M USD | HK$23.54 3.01 USD | HK$24.30 3.11 USD | HK$609.65B 77.95B USD | 13.08 | HK$1.81 0.23 USD | ||
Yangtze Optical Fibre And Cable Joint Stock Limited Company
6869.HK
HK
|
HK$267.00 34.14 USD |
+22.59
|
HK$380.12B 48.6B USD | HK$32.96M 4.21M USD | HK$235.00 30.05 USD | HK$277.80 35.52 USD | HK$380.12B 48.6B USD | 215.32 | HK$1.24 0.16 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$24.02 3.07 USD |
+1.01
|
HK$297.96B 38.1B USD | HK$50.84M 6.5M USD | HK$23.22 2.97 USD | HK$24.22 3.1 USD | HK$297.96B 38.1B USD | 22.03 | HK$1.09 0.14 USD | ||
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$163.30 20.88 USD |
-2.86
|
HK$283.75B 36.28B USD | HK$22.27M 2.85M USD | HK$163.10 20.85 USD | HK$176.20 22.53 USD | HK$283.75B 36.28B USD | 653.20 | HK$0.25 0.03 USD | ||
Kingboard Laminates Holdings Limited
1888.HK
HK
|
HK$89.50 11.44 USD |
-2.56
|
HK$282.03B 36.06B USD | HK$49.04M 6.27M USD | HK$88.40 11.3 USD | HK$99.65 12.74 USD | HK$282.03B 36.06B USD | 114.74 | HK$0.78 0.1 USD | ||
ZTE Corporation
0763.HK
HK
|
HK$24.90 3.18 USD |
+1.2
|
HK$119.11B 15.23B USD | HK$13.36M 1.71M USD | HK$24.62 3.15 USD | HK$25.98 3.32 USD | HK$119.11B 15.23B USD | 23.27 | HK$1.07 0.14 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$206.40 26.39 USD |
-1.15
|
HK$86.56B 11.07B USD | HK$2.67M 341.37K USD | HK$193.10 24.69 USD | HK$212.20 27.13 USD | HK$86.56B 11.07B USD | 79.08 | HK$2.61 0.33 USD | ||
Sunny Optical Technology (Group) Company Limited
2382.HK
HK
|
HK$79.65 10.18 USD |
-0.62
|
HK$85.56B 10.94B USD | HK$12.62M 1.61M USD | HK$78.45 10.03 USD | HK$84.55 10.81 USD | HK$85.56B 10.94B USD | 16.18 | HK$4.92 0.63 USD | ||
SenseTime Group Inc.
0020.HK
HK
|
HK$1.45 0.19 USD |
-2.03
|
HK$58.75B 7.51B USD | HK$220.68M 28.22M USD | HK$1.43 0.18 USD | HK$1.48 0.19 USD | HK$58.75B 7.51B USD | 0 | -HK$0.06 -0.007 USD | ||
AAC Technologies Holdings Inc.
2018.HK
HK
|
HK$47.26 6.04 USD |
-2.92
|
HK$53.71B 6.87B USD | HK$3.53M 451.6K USD | HK$46.76 5.98 USD | HK$49.26 6.3 USD | HK$53.71B 6.87B USD | 18.67 | HK$2.53 0.32 USD | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$7.55 0.97 USD |
-1.18
|
HK$53.69B 6.86B USD | HK$23.76M 3.04M USD | HK$7.45 0.95 USD | HK$7.97 1.02 USD | HK$53.69B 6.86B USD | 44.41 | HK$0.17 0.02 USD | ||
BYD Electronic (International) Company Limited
0285.HK
HK
|
HK$22.64 2.89 USD |
-4.95
|
HK$50.85B 6.5B USD | HK$5.12M 654.04K USD | HK$22.56 2.88 USD | HK$23.58 3.01 USD | HK$50.85B 6.5B USD | 12.50 | HK$1.81 0.23 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
1385.HK
HK
|
HK$27.74 3.55 USD |
-6.35
|
HK$47.33B 6.05B USD | HK$2.59M 331.16K USD | HK$27.74 3.55 USD | HK$29.66 3.79 USD | HK$47.33B 6.05B USD | 84.06 | HK$0.33 0.04 USD | ||
GDS Holdings Limited
9698.HK
HK
|
HK$29.46 3.77 USD |
-6.71
|
HK$47.22B 6.04B USD | HK$3.96M 506.29K USD | HK$29.38 3.76 USD | HK$30.54 3.9 USD | HK$47.22B 6.04B USD | 17.64 | HK$1.67 0.21 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.91 2.03 USD |
-1
|
HK$37.49B 4.79B USD | HK$4.48M 572.76K USD | HK$15.64 2 USD | HK$16.39 2.1 USD | HK$37.49B 4.79B USD | 43.00 | HK$0.37 0.05 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.05 1.67 USD |
-3.4
|
HK$32.90B 4.21B USD | HK$3.99M 510.42K USD | HK$13.02 1.66 USD | HK$13.51 1.73 USD | HK$32.90B 4.21B USD | 13.31 | HK$0.98 0.13 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$8.41 1.08 USD |
-0.94
|
HK$24.61B 3.15B USD | HK$2.25M 287.72K USD | HK$8.28 1.06 USD | HK$8.45 1.08 USD | HK$24.61B 3.15B USD | 9.04 | HK$0.93 0.12 USD | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$6.28 0.8 USD |
-2.64
|
HK$21.96B 2.81B USD | HK$14.79M 1.89M USD | HK$6.20 0.79 USD | HK$6.37 0.81 USD | HK$21.96B 2.81B USD | 209.33 | HK$0.03 0.003 USD | ||
GCL Technology Holdings Limited
3800.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$21.77B 2.78B USD | HK$222.89M 28.5M USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$21.77B 2.78B USD | 0 | -HK$0.12 -0.01 USD | ||
Cowell e Holdings Inc.
1415.HK
HK
|
HK$24.80 3.17 USD |
-4.47
|
HK$21.53B 2.75B USD | HK$825.30K 105.52K USD | HK$24.72 3.16 USD | HK$26.20 3.35 USD | HK$21.53B 2.75B USD | 14.33 | HK$1.73 0.22 USD | ||
Xinyi Solar Holdings Limited
0968.HK
HK
|
HK$2.23 0.29 USD |
-5.11
|
HK$20.40B 2.61B USD | HK$37.13M 4.75M USD | HK$2.20 0.28 USD | HK$2.35 0.3 USD | HK$20.40B 2.61B USD | 20.27 | HK$0.11 0.01 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$23.42 2.99 USD |
-5.87
|
HK$18.34B 2.34B USD | HK$180.20K 23.04K USD | HK$23.42 2.99 USD | HK$24.88 3.18 USD | HK$18.34B 2.34B USD | 45.03 | HK$0.52 0.07 USD | ||
Flat Glass Group Co., Ltd.
6865.HK
HK
|
HK$6.77 0.87 USD |
-3.29
|
HK$15.71B 2.01B USD | HK$3.94M 504.29K USD | HK$6.56 0.84 USD | HK$6.99 0.89 USD | HK$15.71B 2.01B USD | 13.27 | HK$0.51 0.07 USD | ||
VSTECS Holdings Limited
0856.HK
HK
|
HK$9.33 1.19 USD |
-4.99
|
HK$13.34B 1.71B USD | HK$2.79M 356.74K USD | HK$9.25 1.18 USD | HK$9.94 1.27 USD | HK$13.34B 1.71B USD | 9.52 | HK$0.98 0.13 USD | ||
Shenzhen SDMC Technology Co., Ltd.
0901.HK
HK
|
HK$63.60 8.13 USD |
0
|
HK$13.33B 1.7B USD | HK$76.10K 9.73K USD | HK$61.90 7.91 USD | HK$64.80 8.29 USD | HK$13.33B 1.7B USD | 48.18 | HK$1.32 0.17 USD | ||
Vtech Holdings Limited
0303.HK
HK
|
HK$51.95 6.64 USD |
-1.14
|
HK$13.16B 1.68B USD | HK$212.75K 27.2K USD | HK$51.75 6.62 USD | HK$52.85 6.76 USD | HK$13.16B 1.68B USD | 12.51 | HK$4.15 0.53 USD | ||
Newborn Town Inc.
9911.HK
HK
|
HK$8.17 1.04 USD |
-4.44
|
HK$11.48B 1.47B USD | HK$4.30M 550.04K USD | HK$8.16 1.04 USD | HK$8.58 1.1 USD | HK$11.48B 1.47B USD | 10.08 | HK$0.81 0.1 USD | ||
Q Technology (Group) Company Limited
1478.HK
HK
|
HK$8.37 1.07 USD |
-4.34
|
HK$10.00B 1.28B USD | HK$2.21M 282.83K USD | HK$8.30 1.06 USD | HK$8.90 1.14 USD | HK$10.00B 1.28B USD | 5.77 | HK$1.45 0.19 USD | ||
Plover Bay Technologies Limited
1523.HK
HK
|
HK$8.75 1.12 USD |
-0.91
|
HK$9.68B 1.24B USD | HK$176.00K 22.5K USD | HK$8.70 1.11 USD | HK$8.99 1.15 USD | HK$9.68B 1.24B USD | 27.34 | HK$0.32 0.04 USD | ||
Axera Semiconductor Co Ltd
0600.HK
HK
|
HK$15.77 2.02 USD |
+1.35
|
HK$9.27B 1.19B USD | HK$300.40K 38.41K USD | HK$15.10 1.93 USD | HK$15.92 2.04 USD | HK$9.27B 1.19B USD | 0 | -HK$0.45 -0.05 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.50 0.58 USD |
+0.9
|
HK$8.50B 1.09B USD | HK$326.00K 41.68K USD | HK$4.41 0.56 USD | HK$4.59 0.59 USD | HK$8.50B 1.09B USD | 21.42 | HK$0.21 0.03 USD | ||
Chinasoft International Limited
0354.HK
HK
|
HK$3.18 0.41 USD |
-1.85
|
HK$7.98B 1.02B USD | HK$8.36M 1.07M USD | HK$3.15 0.4 USD | HK$3.27 0.42 USD | HK$7.98B 1.02B USD | 22.71 | HK$0.14 0.02 USD | ||
Ingdan, Inc.
0400.HK
HK
|
HK$4.75 0.61 USD |
+0.85
|
HK$7.70B 984.5M USD | HK$3.94M 503.78K USD | HK$4.56 0.58 USD | HK$4.80 0.61 USD | HK$7.70B 984.5M USD | 29.68 | HK$0.16 0.02 USD | ||
Trigiant Group Limited
1300.HK
HK
|
HK$4.29 0.55 USD |
+4.63
|
HK$7.58B 969.8M USD | HK$8.27M 1.06M USD | HK$4.17 0.53 USD | HK$4.68 0.6 USD | HK$7.58B 969.8M USD | 0 | -HK$0.02 -0.002 USD | ||
Vobile Group Limited
3738.HK
HK
|
HK$2.38 0.3 USD |
-4.03
|
HK$6.05B 773.54M USD | HK$6.14M 785.59K USD | HK$2.36 0.3 USD | HK$2.48 0.32 USD | HK$6.05B 773.54M USD | 29.75 | HK$0.08 0.01 USD | ||
Xinte Energy Co., Ltd.
1799.HK
HK
|
HK$4.01 0.51 USD |
-4.07
|
HK$5.73B 733.2M USD | HK$904.80K 115.69K USD | HK$3.97 0.51 USD | HK$4.18 0.53 USD | HK$5.73B 733.2M USD | 0 | -HK$0.98 -0.1 USD | ||
Weimob Inc.
2013.HK
HK
|
HK$1.29 0.16 USD |
-2.27
|
HK$5.33B 681.59M USD | HK$13.33M 1.7M USD | HK$1.27 0.16 USD | HK$1.34 0.17 USD | HK$5.33B 681.59M USD | 0 | -HK$0.07 -0.008 USD | ||
Yeebo (International Holdings) Limited
0259.HK
HK
|
HK$5.35 0.68 USD |
-3.78
|
HK$4.94B 631.99M USD | HK$580.00K 74.16K USD | HK$5.27 0.67 USD | HK$5.54 0.71 USD | HK$4.94B 631.99M USD | 1.27 | HK$4.19 0.54 USD | ||
AsiaInfo Technologies Limited
1675.HK
HK
|
HK$5.21 0.67 USD |
+10.62
|
HK$4.90B 626.17M USD | HK$19.59M 2.51M USD | HK$4.58 0.59 USD | HK$5.62 0.72 USD | HK$4.90B 626.17M USD | 37.21 | HK$0.14 0.02 USD | ||
Sun.King Technology Group Limited
0580.HK
HK
|
HK$2.93 0.37 USD |
+2.09
|
HK$4.67B 597.74M USD | HK$9.20M 1.18M USD | HK$2.81 0.36 USD | HK$3.02 0.39 USD | HK$4.67B 597.74M USD | 29.30 | HK$0.10 0.01 USD | ||
Tianli Holdings Group Limited
0117.HK
HK
|
HK$6.11 0.78 USD |
-6.14
|
HK$4.55B 581.83M USD | HK$7.76M 992.09K USD | HK$5.85 0.75 USD | HK$6.78 0.87 USD | HK$4.55B 581.83M USD | 29.09 | HK$0.21 0.03 USD | ||
S.A.S. Dragon Holdings Limited
1184.HK
HK
|
HK$6.35 0.81 USD |
0
|
HK$3.97B 508.13M USD | HK$112.00K 14.32K USD | HK$6.20 0.79 USD | HK$6.40 0.82 USD | HK$3.97B 508.13M USD | 7.13 | HK$0.89 0.11 USD | ||
Linklogis Inc.
9959.HK
HK
|
HK$1.80 0.23 USD |
-5.26
|
HK$3.63B 463.83M USD | HK$2.54M 324.9K USD | HK$1.79 0.23 USD | HK$1.89 0.24 USD | HK$3.63B 463.83M USD | 0 | -HK$0.26 -0.03 USD | ||
IDT International Limited
0167.HK
HK
|
HK$6.71 0.86 USD |
-4.14
|
HK$3.49B 446.12M USD | HK$340.00K 43.47K USD | HK$6.71 0.86 USD | HK$7.76 0.99 USD | HK$3.49B 446.12M USD | 35.31 | HK$0.19 0.02 USD | ||
Ju Teng International Holdings Limited
3336.HK
HK
|
HK$4.10 0.52 USD |
-2.15
|
HK$3.47B 443.33M USD | HK$1.32M 168.78K USD | HK$4.04 0.52 USD | HK$4.29 0.55 USD | HK$3.47B 443.33M USD | 0 | -HK$0.58 -0.07 USD | ||
Transtech Optelecom Science Holdings Limited
9963.HK
HK
|
HK$11.29 1.44 USD |
+1.8
|
HK$3.38B 431.59M USD | HK$184.00K 23.53K USD | HK$10.81 1.38 USD | HK$12.12 1.55 USD | HK$3.38B 431.59M USD | 0 | -HK$0.38 -0.04 USD | ||
Comba Telecom Systems Holdings Limited
2342.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$3.36B 429.5M USD | HK$3.83M 489.46K USD | HK$1.07 0.14 USD | HK$1.14 0.15 USD | HK$3.36B 429.5M USD | 108.00 | HK$0.01 0.001 USD | ||
Inspur Digital Enterprise Technology Limited
0596.HK
HK
|
HK$2.68 0.34 USD |
-3.6
|
HK$3.27B 417.78M USD | HK$4.42M 564.64K USD | HK$2.56 0.33 USD | HK$2.78 0.36 USD | HK$3.27B 417.78M USD | 11.16 | HK$0.24 0.03 USD | ||
Nanjing Panda Electronics Company Limited
0553.HK
HK
|
HK$3.53 0.45 USD |
-5.36
|
HK$3.23B 412.47M USD | HK$2.61M 333.21K USD | HK$3.49 0.45 USD | HK$3.79 0.48 USD | HK$3.23B 412.47M USD | 88.25 | HK$0.04 0.005 USD | ||
BOE Varitronix Limited
0710.HK
HK
|
HK$4.08 0.52 USD |
-1.21
|
HK$3.14B 402.07M USD | HK$1.25M 159.32K USD | HK$4.01 0.51 USD | HK$4.16 0.53 USD | HK$3.14B 402.07M USD | 9.27 | HK$0.44 0.06 USD | ||
Ming Yuan Cloud Group Holdings Limited
0909.HK
HK
|
HK$1.47 0.19 USD |
-3.92
|
HK$2.73B 349.03M USD | HK$4.89M 624.61K USD | HK$1.45 0.19 USD | HK$1.53 0.2 USD | HK$2.73B 349.03M USD | 73.50 | HK$0.02 0.002 USD | ||
Truly International Holdings Limited
0732.HK
HK
|
HK$0.91 0.12 USD |
+1.11
|
HK$2.67B 341.57M USD | HK$418.00K 53.45K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$2.67B 341.57M USD | 10.11 | HK$0.09 0.01 USD | ||
Productive Technologies Company Limited
0650.HK
HK
|
HK$0.35 0.04 USD |
-2.82
|
HK$2.56B 327.03M USD | HK$7.43M 949.76K USD | HK$0.33 0.04 USD | HK$0.36 0.05 USD | HK$2.56B 327.03M USD | 0 | -HK$0.03 -0.003 USD | ||
International Business Digital Technology Limited
1782.HK
HK
|
HK$3.16 0.4 USD |
+5.33
|
HK$2.53B 323.24M USD | HK$65.00K 8.31K USD | HK$3.15 0.4 USD | HK$3.16 0.4 USD | HK$2.53B 323.24M USD | 0 | -HK$0.09 -0.01 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$4.18 0.53 USD |
-2.79
|
HK$2.24B 285.98M USD | HK$68.00K 8.69K USD | HK$4.30 0.55 USD | HK$4.51 0.58 USD | HK$2.24B 285.98M USD | 38.00 | HK$0.11 0.01 USD | ||
China Electronics Huada Technology Company Limited
0085.HK
HK
|
HK$1.09 0.14 USD |
0
|
HK$2.21B 282.9M USD | HK$1.00M 127.86K USD | HK$1.09 0.14 USD | HK$1.12 0.14 USD | HK$2.21B 282.9M USD | 9.08 | HK$0.12 0.02 USD | ||
Man Yue Technology Holdings Limited
0894.HK
HK
|
HK$4.46 0.57 USD |
-3.46
|
HK$2.14B 273.34M USD | HK$6.15M 785.84K USD | HK$4.44 0.57 USD | HK$5.08 0.65 USD | HK$2.14B 273.34M USD | 446.00 | HK$0.01 0.001 USD | ||
China Aerospace International Holdings Limited
0031.HK
HK
|
HK$0.69 0.09 USD |
-4.17
|
HK$2.13B 272.18M USD | HK$9.10M 1.16M USD | HK$0.68 0.09 USD | HK$0.72 0.09 USD | HK$2.13B 272.18M USD | 0 | -HK$0.05 -0.006 USD | ||
Bairong Inc.
6608.HK
HK
|
HK$4.70 0.6 USD |
-11.65
|
HK$2.11B 270.18M USD | HK$613.50K 78.44K USD | HK$4.70 0.6 USD | HK$5.36 0.69 USD | HK$2.11B 270.18M USD | 27.64 | HK$0.17 0.02 USD | ||
Smart-Core Holdings Limited
2166.HK
HK
|
HK$4.13 0.53 USD |
+12.53
|
HK$2.02B 258.06M USD | HK$1.11M 141.73K USD | HK$3.66 0.47 USD | HK$4.20 0.54 USD | HK$2.02B 258.06M USD | 11.80 | HK$0.35 0.04 USD | ||
Ruihe Data Technology Holdings Limited
3680.HK
HK
|
HK$2.11 0.27 USD |
-4.09
|
HK$1.87B 239.01M USD | HK$136.00K 17.39K USD | HK$2.11 0.27 USD | HK$2.20 0.28 USD | HK$1.87B 239.01M USD | 0 | -HK$0.10 -0.01 USD | ||
Pangaea Connectivity Technology Limited
1473.HK
HK
|
HK$1.50 0.19 USD |
-3.23
|
HK$1.76B 224.78M USD | HK$1.45M 185.66K USD | HK$1.47 0.19 USD | HK$1.63 0.21 USD | HK$1.76B 224.78M USD | 50.00 | HK$0.03 0.003 USD | ||
Apex Ace Holding Limited
6036.HK
HK
|
HK$1.32 0.17 USD |
-5.04
|
HK$1.39B 177.89M USD | HK$415.00K 53.06K USD | HK$1.25 0.16 USD | HK$1.41 0.18 USD | HK$1.39B 177.89M USD | 22.00 | HK$0.06 0.007 USD | ||
Futong Technology Development Holdings Limited
0465.HK
HK
|
HK$4.38 0.56 USD |
+10.61
|
HK$1.38B 176.12M USD | HK$282.00K 36.06K USD | HK$4.05 0.52 USD | HK$4.50 0.58 USD | HK$1.38B 176.12M USD | 0 | -HK$0.27 -0.03 USD | ||
Chanjet Information Technology Company Limited
1588.HK
HK
|
HK$4.28 0.55 USD |
-0.47
|
HK$1.38B 175.89M USD | HK$43.20K 5.52K USD | HK$4.28 0.55 USD | HK$4.29 0.55 USD | HK$1.38B 175.89M USD | 14.26 | HK$0.30 0.04 USD | ||
Changhong Jiahua Holdings Limited
3991.HK
HK
|
HK$0.85 0.11 USD |
-1.16
|
HK$1.24B 158.1M USD | HK$180.00K 23.02K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$1.24B 158.1M USD | 5.31 | HK$0.16 0.02 USD | ||
Nanfang Communication Holdings Limited
1617.HK
HK
|
HK$0.75 0.1 USD |
+10.29
|
HK$1.22B 155.95M USD | HK$12.93M 1.65M USD | HK$0.69 0.09 USD | HK$0.78 0.1 USD | HK$1.22B 155.95M USD | 37.50 | HK$0.02 0.002 USD | ||
Hi Sun Technology (China) Limited
0818.HK
HK
|
HK$0.41 0.05 USD |
-1.2
|
HK$1.11B 142.2M USD | HK$156.00K 19.95K USD | HK$0.41 0.05 USD | HK$0.42 0.05 USD | HK$1.11B 142.2M USD | 0 | -HK$0.08 -0.01 USD | ||
Be Friends Holding Limited
1450.HK
HK
|
HK$0.80 0.1 USD |
-5.88
|
HK$1.11B 141.64M USD | HK$170.00K 21.74K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$1.11B 141.64M USD | 10.00 | HK$0.08 0.01 USD | ||
MEGAIN Holding (Cayman) Co., Ltd.
6939.HK
HK
|
HK$2.11 0.27 USD |
-0.47
|
HK$1.09B 139.95M USD | HK$202.00K 25.83K USD | HK$2.07 0.26 USD | HK$2.12 0.27 USD | HK$1.09B 139.95M USD | 0 | -HK$0.19 -0.02 USD | ||
Microware Group Limited
1985.HK
HK
|
HK$3.50 0.45 USD |
-0.57
|
HK$1.05B 134.26M USD | HK$260.00K 33.24K USD | HK$3.49 0.45 USD | HK$3.70 0.47 USD | HK$1.05B 134.26M USD | 0 | HK$0.00 0 USD | ||
Yinsheng Digifavor Company Limited
3773.HK
HK
|
HK$2.40 0.31 USD |
-2.04
|
HK$996.00M 127.35M USD | HK$10.00K 1.28K USD | HK$2.40 0.31 USD | HK$2.40 0.31 USD | HK$996.00M 127.35M USD | 30.00 | HK$0.08 0.01 USD | ||
Hengxin Technology Ltd.
1085.HK
HK
|
HK$1.96 0.25 USD |
+0.51
|
HK$912.58M 116.68M USD | HK$96.00K 12.27K USD | HK$1.85 0.24 USD | HK$2.08 0.27 USD | HK$912.58M 116.68M USD | 0 | -HK$0.11 -0.01 USD | ||
Tradelink Electronic Commerce Limited
0536.HK
HK
|
HK$1.10 0.14 USD |
-2.65
|
HK$875.66M 111.96M USD | HK$538.00K 68.79K USD | HK$1.10 0.14 USD | HK$1.12 0.14 USD | HK$875.66M 111.96M USD | 10.00 | HK$0.11 0.01 USD | ||
China Display Optoelectronics Technology Holdings Limited
0334.HK
HK
|
HK$0.40 0.05 USD |
-1.23
|
HK$838.76M 107.25M USD | HK$360.00K 46.03K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$838.76M 107.25M USD | 5.00 | HK$0.08 0.01 USD | ||
Solomon Systech (International) Limited
2878.HK
HK
|
HK$0.34 0.04 USD |
-1.47
|
HK$836.75M 106.99M USD | HK$132.00K 16.88K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$836.75M 106.99M USD | 16.75 | HK$0.02 0.002 USD | ||
Edvance International Holdings Limited
1410.HK
HK
|
HK$0.81 0.1 USD |
-1.22
|
HK$813.42M 104.01M USD | HK$790.00K 101.01K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$813.42M 104.01M USD | 16.19 | HK$0.05 0.006 USD | ||
Founder Holdings Limited
0418.HK
HK
|
HK$0.70 0.09 USD |
-1.41
|
HK$807.16M 103.21M USD | HK$46.00K 5.88K USD | HK$0.70 0.09 USD | HK$0.73 0.09 USD | HK$807.16M 103.21M USD | 23.33 | HK$0.03 0.003 USD | ||
AV Concept Holdings Limited
0595.HK
HK
|
HK$0.80 0.1 USD |
-2.44
|
HK$718.40M 91.86M USD | HK$1.52M 194.1K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$718.40M 91.86M USD | 11.42 | HK$0.07 0.008 USD | ||
Crypto Flow Technology Limited
8198.HK
HK
|
HK$1.00 0.13 USD |
-7.41
|
HK$717.56M 91.75M USD | HK$40.00K 5.11K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$717.56M 91.75M USD | 0 | -HK$0.14 -0.01 USD | ||
Putian Communication Group Limited
1720.HK
HK
|
HK$0.65 0.08 USD |
+1.56
|
HK$715.00M 91.42M USD | HK$6.69M 855.14K USD | HK$0.64 0.08 USD | HK$0.76 0.1 USD | HK$715.00M 91.42M USD | 21.66 | HK$0.03 0.003 USD | ||
Chengdu SIWI Science and Technology Company Limited
1202.HK
HK
|
HK$1.72 0.22 USD |
+11.69
|
HK$688.00M 87.97M USD | HK$2.37M 303.55K USD | HK$1.59 0.2 USD | HK$1.78 0.23 USD | HK$688.00M 87.97M USD | 172.00 | HK$0.01 0.001 USD | ||
TradeGo FinTech Limited
8017.HK
HK
|
HK$0.95 0.12 USD |
-1.04
|
HK$671.59M 85.87M USD | HK$254.00K 32.48K USD | HK$0.92 0.12 USD | HK$0.96 0.12 USD | HK$671.59M 85.87M USD | 10.55 | HK$0.09 0.01 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$0.90 0.12 USD |
+11.11
|
HK$661.91M 84.63M USD | HK$3.30M 422.46K USD | HK$0.83 0.11 USD | HK$0.98 0.13 USD | HK$661.91M 84.63M USD | 0 | -HK$0.09 -0.01 USD | ||
Automated Systems Holdings Limited
0771.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$637.97M 81.57M USD | HK$28.00K 3.58K USD | HK$0.76 0.1 USD | HK$0.76 0.1 USD | HK$637.97M 81.57M USD | 7.59 | HK$0.10 0.01 USD | ||
Gold Peak Technology Group Limited
0040.HK
HK
|
HK$0.70 0.09 USD |
-5.41
|
HK$631.74M 80.78M USD | HK$54.00K 6.9K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$631.74M 80.78M USD | 17.50 | HK$0.04 0.005 USD | ||
SIM Technology Group Limited
2000.HK
HK
|
HK$0.29 0.04 USD |
-9.38
|
HK$614.52M 78.57M USD | HK$200.00K 25.57K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$614.52M 78.57M USD | 0 | -HK$0.01 -0.001 USD | ||
Capinfo Company Limited
1075.HK
HK
|
HK$2.08 0.27 USD |
-4.59
|
HK$602.80M 77.08M USD | HK$75.00K 9.59K USD | HK$1.97 0.25 USD | HK$2.10 0.27 USD | HK$602.80M 77.08M USD | 4.16 | HK$0.50 0.06 USD | ||
Willas-Array Electronics (Holdings) Limited
0854.HK
HK
|
HK$5.80 0.74 USD |
-4.13
|
HK$597.34M 76.38M USD | HK$1.00K 127.86 USD | HK$5.80 0.74 USD | HK$6.06 0.77 USD | HK$597.34M 76.38M USD | 10.74 | HK$0.54 0.07 USD | ||
China Shuifa Singyes Energy Holdings Limited
0750.HK
HK
|
HK$0.23 0.03 USD |
+6.94
|
HK$582.37M 74.46M USD | HK$114.00K 14.58K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$582.37M 74.46M USD | 23.10 | HK$0.01 0.001 USD | ||
BII Railway Transportation Technology Holdings Company Limited
1522.HK
HK
|
HK$0.27 0.03 USD |
-1.82
|
HK$566.23M 72.4M USD | HK$1.06M 135.53K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$566.23M 72.4M USD | 4.50 | HK$0.06 0.007 USD | ||
Enterprise Development Holdings Limited
1808.HK
HK
|
HK$2.30 0.29 USD |
+8.49
|
HK$563.24M 72.02M USD | HK$92.00K 11.76K USD | HK$2.16 0.28 USD | HK$2.40 0.31 USD | HK$563.24M 72.02M USD | 3.19 | HK$0.72 0.09 USD | ||
Goldpac Group Limited
3315.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$548.58M 70.14M USD | HK$300.00K 38.36K USD | HK$0.69 0.09 USD | HK$0.69 0.09 USD | HK$548.58M 70.14M USD | 11.50 | HK$0.06 0.007 USD | ||
Xi'an Haitian Antenna Technologies Co., Ltd.
8227.HK
HK
|
HK$0.28 0.04 USD |
-19.12
|
HK$521.85M 66.72M USD | HK$686.00K 87.71K USD | HK$0.27 0.03 USD | HK$0.33 0.04 USD | HK$521.85M 66.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Alltronics Holdings Limited
0833.HK
HK
|
HK$1.09 0.14 USD |
+5.83
|
HK$515.63M 65.93M USD | HK$1.56M 199.47K USD | HK$1.04 0.13 USD | HK$1.13 0.14 USD | HK$515.63M 65.93M USD | 10.90 | HK$0.10 0.01 USD | ||
Future Data Group Limited
8229.HK
HK
|
HK$0.88 0.11 USD |
+3.53
|
HK$484.60M 61.96M USD | HK$855.00K 109.32K USD | HK$0.83 0.11 USD | HK$0.94 0.12 USD | HK$484.60M 61.96M USD | 0 | -HK$0.07 -0.008 USD | ||
Data Union Capital International Holdings Group Limited
8375.HK
HK
|
HK$1.40 0.18 USD |
+2.94
|
HK$483.84M 61.87M USD | HK$30.00K 3.84K USD | HK$1.36 0.17 USD | HK$1.40 0.18 USD | HK$483.84M 61.87M USD | 0 | -HK$0.06 -0.007 USD | ||
Yan Tat Group Holdings Limited
1480.HK
HK
|
HK$1.95 0.25 USD |
-0.51
|
HK$468.00M 59.84M USD | HK$770.00K 98.45K USD | HK$1.88 0.24 USD | HK$2.14 0.27 USD | HK$468.00M 59.84M USD | 48.75 | HK$0.04 0.005 USD | ||
HG Semiconductor Limited
6908.HK
HK
|
HK$0.38 0.05 USD |
0
|
HK$445.99M 57.03M USD | HK$40.00K 5.11K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$445.99M 57.03M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}


