Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.29T
Toplam piyasa değeri
$54.44B
Toplam hacim
BTC 56.29%   •   ETH 9.15%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$77.50 9.91 USD
+1.31
HK$621.02B 79.4B USD HK$106.97M 13.68M USD HK$77.25 9.88 USD HK$82.40 10.54 USD HK$621.02B 79.4B USD 110.71 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.68 3.03 USD
-3.66
HK$609.65B 77.95B USD HK$82.02M 10.49M USD HK$23.54 3.01 USD HK$24.30 3.11 USD HK$609.65B 77.95B USD 13.08 HK$1.81 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$267.00 34.14 USD
+22.59
HK$380.12B 48.6B USD HK$32.96M 4.21M USD HK$235.00 30.05 USD HK$277.80 35.52 USD HK$380.12B 48.6B USD 215.32 HK$1.24 0.16 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$24.02 3.07 USD
+1.01
HK$297.96B 38.1B USD HK$50.84M 6.5M USD HK$23.22 2.97 USD HK$24.22 3.1 USD HK$297.96B 38.1B USD 22.03 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$163.30 20.88 USD
-2.86
HK$283.75B 36.28B USD HK$22.27M 2.85M USD HK$163.10 20.85 USD HK$176.20 22.53 USD HK$283.75B 36.28B USD 653.20 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$89.50 11.44 USD
-2.56
HK$282.03B 36.06B USD HK$49.04M 6.27M USD HK$88.40 11.3 USD HK$99.65 12.74 USD HK$282.03B 36.06B USD 114.74 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$24.90 3.18 USD
+1.2
HK$119.11B 15.23B USD HK$13.36M 1.71M USD HK$24.62 3.15 USD HK$25.98 3.32 USD HK$119.11B 15.23B USD 23.27 HK$1.07 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$206.40 26.39 USD
-1.15
HK$86.56B 11.07B USD HK$2.67M 341.37K USD HK$193.10 24.69 USD HK$212.20 27.13 USD HK$86.56B 11.07B USD 79.08 HK$2.61 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$79.65 10.18 USD
-0.62
HK$85.56B 10.94B USD HK$12.62M 1.61M USD HK$78.45 10.03 USD HK$84.55 10.81 USD HK$85.56B 10.94B USD 16.18 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.45 0.19 USD
-2.03
HK$58.75B 7.51B USD HK$220.68M 28.22M USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$58.75B 7.51B USD 0 -HK$0.06 -0.007 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$47.26 6.04 USD
-2.92
HK$53.71B 6.87B USD HK$3.53M 451.6K USD HK$46.76 5.98 USD HK$49.26 6.3 USD HK$53.71B 6.87B USD 18.67 HK$2.53 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.55 0.97 USD
-1.18
HK$53.69B 6.86B USD HK$23.76M 3.04M USD HK$7.45 0.95 USD HK$7.97 1.02 USD HK$53.69B 6.86B USD 44.41 HK$0.17 0.02 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.64 2.89 USD
-4.95
HK$50.85B 6.5B USD HK$5.12M 654.04K USD HK$22.56 2.88 USD HK$23.58 3.01 USD HK$50.85B 6.5B USD 12.50 HK$1.81 0.23 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$27.74 3.55 USD
-6.35
HK$47.33B 6.05B USD HK$2.59M 331.16K USD HK$27.74 3.55 USD HK$29.66 3.79 USD HK$47.33B 6.05B USD 84.06 HK$0.33 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.46 3.77 USD
-6.71
HK$47.22B 6.04B USD HK$3.96M 506.29K USD HK$29.38 3.76 USD HK$30.54 3.9 USD HK$47.22B 6.04B USD 17.64 HK$1.67 0.21 USD
hk Legend Holdings Corporation 3396.HK HK HK$15.91 2.03 USD
-1
HK$37.49B 4.79B USD HK$4.48M 572.76K USD HK$15.64 2 USD HK$16.39 2.1 USD HK$37.49B 4.79B USD 43.00 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.05 1.67 USD
-3.4
HK$32.90B 4.21B USD HK$3.99M 510.42K USD HK$13.02 1.66 USD HK$13.51 1.73 USD HK$32.90B 4.21B USD 13.31 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.41 1.08 USD
-0.94
HK$24.61B 3.15B USD HK$2.25M 287.72K USD HK$8.28 1.06 USD HK$8.45 1.08 USD HK$24.61B 3.15B USD 9.04 HK$0.93 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.28 0.8 USD
-2.64
HK$21.96B 2.81B USD HK$14.79M 1.89M USD HK$6.20 0.79 USD HK$6.37 0.81 USD HK$21.96B 2.81B USD 209.33 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.67 0.09 USD
-4.29
HK$21.77B 2.78B USD HK$222.89M 28.5M USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$21.77B 2.78B USD 0 -HK$0.12 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.80 3.17 USD
-4.47
HK$21.53B 2.75B USD HK$825.30K 105.52K USD HK$24.72 3.16 USD HK$26.20 3.35 USD HK$21.53B 2.75B USD 14.33 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.23 0.29 USD
-5.11
HK$20.40B 2.61B USD HK$37.13M 4.75M USD HK$2.20 0.28 USD HK$2.35 0.3 USD HK$20.40B 2.61B USD 20.27 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.42 2.99 USD
-5.87
HK$18.34B 2.34B USD HK$180.20K 23.04K USD HK$23.42 2.99 USD HK$24.88 3.18 USD HK$18.34B 2.34B USD 45.03 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.77 0.87 USD
-3.29
HK$15.71B 2.01B USD HK$3.94M 504.29K USD HK$6.56 0.84 USD HK$6.99 0.89 USD HK$15.71B 2.01B USD 13.27 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.33 1.19 USD
-4.99
HK$13.34B 1.71B USD HK$2.79M 356.74K USD HK$9.25 1.18 USD HK$9.94 1.27 USD HK$13.34B 1.71B USD 9.52 HK$0.98 0.13 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$63.60 8.13 USD
0
HK$13.33B 1.7B USD HK$76.10K 9.73K USD HK$61.90 7.91 USD HK$64.80 8.29 USD HK$13.33B 1.7B USD 48.18 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.95 6.64 USD
-1.14
HK$13.16B 1.68B USD HK$212.75K 27.2K USD HK$51.75 6.62 USD HK$52.85 6.76 USD HK$13.16B 1.68B USD 12.51 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.17 1.04 USD
-4.44
HK$11.48B 1.47B USD HK$4.30M 550.04K USD HK$8.16 1.04 USD HK$8.58 1.1 USD HK$11.48B 1.47B USD 10.08 HK$0.81 0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.37 1.07 USD
-4.34
HK$10.00B 1.28B USD HK$2.21M 282.83K USD HK$8.30 1.06 USD HK$8.90 1.14 USD HK$10.00B 1.28B USD 5.77 HK$1.45 0.19 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.75 1.12 USD
-0.91
HK$9.68B 1.24B USD HK$176.00K 22.5K USD HK$8.70 1.11 USD HK$8.99 1.15 USD HK$9.68B 1.24B USD 27.34 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$15.77 2.02 USD
+1.35
HK$9.27B 1.19B USD HK$300.40K 38.41K USD HK$15.10 1.93 USD HK$15.92 2.04 USD HK$9.27B 1.19B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.50 0.58 USD
+0.9
HK$8.50B 1.09B USD HK$326.00K 41.68K USD HK$4.41 0.56 USD HK$4.59 0.59 USD HK$8.50B 1.09B USD 21.42 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.18 0.41 USD
-1.85
HK$7.98B 1.02B USD HK$8.36M 1.07M USD HK$3.15 0.4 USD HK$3.27 0.42 USD HK$7.98B 1.02B USD 22.71 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.75 0.61 USD
+0.85
HK$7.70B 984.5M USD HK$3.94M 503.78K USD HK$4.56 0.58 USD HK$4.80 0.61 USD HK$7.70B 984.5M USD 29.68 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.29 0.55 USD
+4.63
HK$7.58B 969.8M USD HK$8.27M 1.06M USD HK$4.17 0.53 USD HK$4.68 0.6 USD HK$7.58B 969.8M USD 0 -HK$0.02 -0.002 USD
hk Vobile Group Limited 3738.HK HK HK$2.38 0.3 USD
-4.03
HK$6.05B 773.54M USD HK$6.14M 785.59K USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$6.05B 773.54M USD 29.75 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.01 0.51 USD
-4.07
HK$5.73B 733.2M USD HK$904.80K 115.69K USD HK$3.97 0.51 USD HK$4.18 0.53 USD HK$5.73B 733.2M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.29 0.16 USD
-2.27
HK$5.33B 681.59M USD HK$13.33M 1.7M USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$5.33B 681.59M USD 0 -HK$0.07 -0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.35 0.68 USD
-3.78
HK$4.94B 631.99M USD HK$580.00K 74.16K USD HK$5.27 0.67 USD HK$5.54 0.71 USD HK$4.94B 631.99M USD 1.27 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$5.21 0.67 USD
+10.62
HK$4.90B 626.17M USD HK$19.59M 2.51M USD HK$4.58 0.59 USD HK$5.62 0.72 USD HK$4.90B 626.17M USD 37.21 HK$0.14 0.02 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$2.93 0.37 USD
+2.09
HK$4.67B 597.74M USD HK$9.20M 1.18M USD HK$2.81 0.36 USD HK$3.02 0.39 USD HK$4.67B 597.74M USD 29.30 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.11 0.78 USD
-6.14
HK$4.55B 581.83M USD HK$7.76M 992.09K USD HK$5.85 0.75 USD HK$6.78 0.87 USD HK$4.55B 581.83M USD 29.09 HK$0.21 0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.35 0.81 USD
0
HK$3.97B 508.13M USD HK$112.00K 14.32K USD HK$6.20 0.79 USD HK$6.40 0.82 USD HK$3.97B 508.13M USD 7.13 HK$0.89 0.11 USD
hk Linklogis Inc. 9959.HK HK HK$1.80 0.23 USD
-5.26
HK$3.63B 463.83M USD HK$2.54M 324.9K USD HK$1.79 0.23 USD HK$1.89 0.24 USD HK$3.63B 463.83M USD 0 -HK$0.26 -0.03 USD
hk IDT International Limited 0167.HK HK HK$6.71 0.86 USD
-4.14
HK$3.49B 446.12M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.49B 446.12M USD 35.31 HK$0.19 0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.10 0.52 USD
-2.15
HK$3.47B 443.33M USD HK$1.32M 168.78K USD HK$4.04 0.52 USD HK$4.29 0.55 USD HK$3.47B 443.33M USD 0 -HK$0.58 -0.07 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.29 1.44 USD
+1.8
HK$3.38B 431.59M USD HK$184.00K 23.53K USD HK$10.81 1.38 USD HK$12.12 1.55 USD HK$3.38B 431.59M USD 0 -HK$0.38 -0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.08 0.14 USD
-0.92
HK$3.36B 429.5M USD HK$3.83M 489.46K USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$3.36B 429.5M USD 108.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.68 0.34 USD
-3.6
HK$3.27B 417.78M USD HK$4.42M 564.64K USD HK$2.56 0.33 USD HK$2.78 0.36 USD HK$3.27B 417.78M USD 11.16 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.53 0.45 USD
-5.36
HK$3.23B 412.47M USD HK$2.61M 333.21K USD HK$3.49 0.45 USD HK$3.79 0.48 USD HK$3.23B 412.47M USD 88.25 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.08 0.52 USD
-1.21
HK$3.14B 402.07M USD HK$1.25M 159.32K USD HK$4.01 0.51 USD HK$4.16 0.53 USD HK$3.14B 402.07M USD 9.27 HK$0.44 0.06 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.47 0.19 USD
-3.92
HK$2.73B 349.03M USD HK$4.89M 624.61K USD HK$1.45 0.19 USD HK$1.53 0.2 USD HK$2.73B 349.03M USD 73.50 HK$0.02 0.002 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
+1.11
HK$2.67B 341.57M USD HK$418.00K 53.45K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$2.67B 341.57M USD 10.11 HK$0.09 0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.35 0.04 USD
-2.82
HK$2.56B 327.03M USD HK$7.43M 949.76K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$2.56B 327.03M USD 0 -HK$0.03 -0.003 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.16 0.4 USD
+5.33
HK$2.53B 323.24M USD HK$65.00K 8.31K USD HK$3.15 0.4 USD HK$3.16 0.4 USD HK$2.53B 323.24M USD 0 -HK$0.09 -0.01 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.18 0.53 USD
-2.79
HK$2.24B 285.98M USD HK$68.00K 8.69K USD HK$4.30 0.55 USD HK$4.51 0.58 USD HK$2.24B 285.98M USD 38.00 HK$0.11 0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.09 0.14 USD
0
HK$2.21B 282.9M USD HK$1.00M 127.86K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.21B 282.9M USD 9.08 HK$0.12 0.02 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.46 0.57 USD
-3.46
HK$2.14B 273.34M USD HK$6.15M 785.84K USD HK$4.44 0.57 USD HK$5.08 0.65 USD HK$2.14B 273.34M USD 446.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.69 0.09 USD
-4.17
HK$2.13B 272.18M USD HK$9.10M 1.16M USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$2.13B 272.18M USD 0 -HK$0.05 -0.006 USD
hk Bairong Inc. 6608.HK HK HK$4.70 0.6 USD
-11.65
HK$2.11B 270.18M USD HK$613.50K 78.44K USD HK$4.70 0.6 USD HK$5.36 0.69 USD HK$2.11B 270.18M USD 27.64 HK$0.17 0.02 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.13 0.53 USD
+12.53
HK$2.02B 258.06M USD HK$1.11M 141.73K USD HK$3.66 0.47 USD HK$4.20 0.54 USD HK$2.02B 258.06M USD 11.80 HK$0.35 0.04 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.11 0.27 USD
-4.09
HK$1.87B 239.01M USD HK$136.00K 17.39K USD HK$2.11 0.27 USD HK$2.20 0.28 USD HK$1.87B 239.01M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.50 0.19 USD
-3.23
HK$1.76B 224.78M USD HK$1.45M 185.66K USD HK$1.47 0.19 USD HK$1.63 0.21 USD HK$1.76B 224.78M USD 50.00 HK$0.03 0.003 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.32 0.17 USD
-5.04
HK$1.39B 177.89M USD HK$415.00K 53.06K USD HK$1.25 0.16 USD HK$1.41 0.18 USD HK$1.39B 177.89M USD 22.00 HK$0.06 0.007 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.38 0.56 USD
+10.61
HK$1.38B 176.12M USD HK$282.00K 36.06K USD HK$4.05 0.52 USD HK$4.50 0.58 USD HK$1.38B 176.12M USD 0 -HK$0.27 -0.03 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.28 0.55 USD
-0.47
HK$1.38B 175.89M USD HK$43.20K 5.52K USD HK$4.28 0.55 USD HK$4.29 0.55 USD HK$1.38B 175.89M USD 14.26 HK$0.30 0.04 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.85 0.11 USD
-1.16
HK$1.24B 158.1M USD HK$180.00K 23.02K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$1.24B 158.1M USD 5.31 HK$0.16 0.02 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.75 0.1 USD
+10.29
HK$1.22B 155.95M USD HK$12.93M 1.65M USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$1.22B 155.95M USD 37.50 HK$0.02 0.002 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.41 0.05 USD
-1.2
HK$1.11B 142.2M USD HK$156.00K 19.95K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.11B 142.2M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.80 0.1 USD
-5.88
HK$1.11B 141.64M USD HK$170.00K 21.74K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$1.11B 141.64M USD 10.00 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.11 0.27 USD
-0.47
HK$1.09B 139.95M USD HK$202.00K 25.83K USD HK$2.07 0.26 USD HK$2.12 0.27 USD HK$1.09B 139.95M USD 0 -HK$0.19 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.50 0.45 USD
-0.57
HK$1.05B 134.26M USD HK$260.00K 33.24K USD HK$3.49 0.45 USD HK$3.70 0.47 USD HK$1.05B 134.26M USD 0 HK$0.00 0 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
-2.04
HK$996.00M 127.35M USD HK$10.00K 1.28K USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$996.00M 127.35M USD 30.00 HK$0.08 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.96 0.25 USD
+0.51
HK$912.58M 116.68M USD HK$96.00K 12.27K USD HK$1.85 0.24 USD HK$2.08 0.27 USD HK$912.58M 116.68M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.10 0.14 USD
-2.65
HK$875.66M 111.96M USD HK$538.00K 68.79K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$875.66M 111.96M USD 10.00 HK$0.11 0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.40 0.05 USD
-1.23
HK$838.76M 107.25M USD HK$360.00K 46.03K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$838.76M 107.25M USD 5.00 HK$0.08 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
-1.47
HK$836.75M 106.99M USD HK$132.00K 16.88K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$836.75M 106.99M USD 16.75 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
-1.22
HK$813.42M 104.01M USD HK$790.00K 101.01K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$813.42M 104.01M USD 16.19 HK$0.05 0.006 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
-1.41
HK$807.16M 103.21M USD HK$46.00K 5.88K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.80 0.1 USD
-2.44
HK$718.40M 91.86M USD HK$1.52M 194.1K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$718.40M 91.86M USD 11.42 HK$0.07 0.008 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.00 0.13 USD
-7.41
HK$717.56M 91.75M USD HK$40.00K 5.11K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$717.56M 91.75M USD 0 -HK$0.14 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.65 0.08 USD
+1.56
HK$715.00M 91.42M USD HK$6.69M 855.14K USD HK$0.64 0.08 USD HK$0.76 0.1 USD HK$715.00M 91.42M USD 21.66 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.72 0.22 USD
+11.69
HK$688.00M 87.97M USD HK$2.37M 303.55K USD HK$1.59 0.2 USD HK$1.78 0.23 USD HK$688.00M 87.97M USD 172.00 HK$0.01 0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.95 0.12 USD
-1.04
HK$671.59M 85.87M USD HK$254.00K 32.48K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$671.59M 85.87M USD 10.55 HK$0.09 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.90 0.12 USD
+11.11
HK$661.91M 84.63M USD HK$3.30M 422.46K USD HK$0.83 0.11 USD HK$0.98 0.13 USD HK$661.91M 84.63M USD 0 -HK$0.09 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
+1.33
HK$637.97M 81.57M USD HK$28.00K 3.58K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
-5.41
HK$631.74M 80.78M USD HK$54.00K 6.9K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$631.74M 80.78M USD 17.50 HK$0.04 0.005 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-9.38
HK$614.52M 78.57M USD HK$200.00K 25.57K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.08 0.27 USD
-4.59
HK$602.80M 77.08M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$602.80M 77.08M USD 4.16 HK$0.50 0.06 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.80 0.74 USD
-4.13
HK$597.34M 76.38M USD HK$1.00K 127.86 USD HK$5.80 0.74 USD HK$6.06 0.77 USD HK$597.34M 76.38M USD 10.74 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+6.94
HK$582.37M 74.46M USD HK$114.00K 14.58K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$582.37M 74.46M USD 23.10 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$1.06M 135.53K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.30 0.29 USD
+8.49
HK$563.24M 72.02M USD HK$92.00K 11.76K USD HK$2.16 0.28 USD HK$2.40 0.31 USD HK$563.24M 72.02M USD 3.19 HK$0.72 0.09 USD
hk Goldpac Group Limited 3315.HK HK HK$0.69 0.09 USD
+1.47
HK$548.58M 70.14M USD HK$300.00K 38.36K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$548.58M 70.14M USD 11.50 HK$0.06 0.007 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.28 0.04 USD
-19.12
HK$521.85M 66.72M USD HK$686.00K 87.71K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$521.85M 66.72M USD 0 -HK$0.01 -0.001 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.09 0.14 USD
+5.83
HK$515.63M 65.93M USD HK$1.56M 199.47K USD HK$1.04 0.13 USD HK$1.13 0.14 USD HK$515.63M 65.93M USD 10.90 HK$0.10 0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.88 0.11 USD
+3.53
HK$484.60M 61.96M USD HK$855.00K 109.32K USD HK$0.83 0.11 USD HK$0.94 0.12 USD HK$484.60M 61.96M USD 0 -HK$0.07 -0.008 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
+2.94
HK$483.84M 61.87M USD HK$30.00K 3.84K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.95 0.25 USD
-0.51
HK$468.00M 59.84M USD HK$770.00K 98.45K USD HK$1.88 0.24 USD HK$2.14 0.27 USD HK$468.00M 59.84M USD 48.75 HK$0.04 0.005 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$40.00K 5.11K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency