Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.29T
Toplam piyasa değeri
$58.32B
Toplam hacim
BTC 56.21%   •   ETH 9.20%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$79.55 10.17 USD
+3.99
HK$637.44B 81.51B USD HK$158.29M 20.24M USD HK$77.15 9.86 USD HK$82.40 10.54 USD HK$637.44B 81.51B USD 113.64 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.70 3.03 USD
-3.58
HK$610.17B 78.02B USD HK$181.99M 23.27M USD HK$23.52 3.01 USD HK$24.30 3.11 USD HK$610.17B 78.02B USD 13.09 HK$1.81 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$289.20 36.98 USD
+32.78
HK$411.72B 52.64B USD HK$45.72M 5.85M USD HK$235.00 30.05 USD HK$290.60 37.16 USD HK$411.72B 52.64B USD 233.22 HK$1.24 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$93.05 11.9 USD
+1.31
HK$293.21B 37.49B USD HK$77.03M 9.85M USD HK$88.40 11.3 USD HK$99.65 12.74 USD HK$293.21B 37.49B USD 119.29 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.58 3.01 USD
-0.84
HK$292.50B 37.4B USD HK$90.05M 11.51M USD HK$23.22 2.97 USD HK$24.22 3.1 USD HK$292.50B 37.4B USD 21.63 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$165.60 21.17 USD
-1.49
HK$287.75B 36.79B USD HK$36.75M 4.7M USD HK$160.40 20.51 USD HK$176.20 22.53 USD HK$287.75B 36.79B USD 662.39 HK$0.25 0.03 USD
hk ZTE Corporation 0763.HK HK HK$25.90 3.31 USD
+5.27
HK$123.89B 15.84B USD HK$23.00M 2.94M USD HK$24.62 3.15 USD HK$25.98 3.32 USD HK$123.89B 15.84B USD 24.20 HK$1.07 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$207.60 26.54 USD
-0.57
HK$87.07B 11.13B USD HK$4.90M 625.94K USD HK$193.10 24.69 USD HK$212.20 27.13 USD HK$87.07B 11.13B USD 79.54 HK$2.61 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$80.30 10.27 USD
+0.19
HK$86.26B 11.03B USD HK$18.99M 2.43M USD HK$78.45 10.03 USD HK$84.55 10.81 USD HK$86.26B 11.03B USD 16.32 HK$4.92 0.63 USD
hk FIT Hon Teng Limited 6088.HK HK HK$8.35 1.07 USD
+9.29
HK$59.38B 7.59B USD HK$77.82M 9.95M USD HK$7.45 0.95 USD HK$8.51 1.09 USD HK$59.38B 7.59B USD 49.11 HK$0.17 0.02 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.45 0.19 USD
-2.03
HK$58.75B 7.51B USD HK$355.51M 45.46M USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$58.75B 7.51B USD 0 -HK$0.06 -0.007 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$47.04 6.01 USD
-3.37
HK$53.46B 6.84B USD HK$6.64M 849.23K USD HK$46.76 5.98 USD HK$49.26 6.3 USD HK$53.46B 6.84B USD 18.59 HK$2.53 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.76 2.91 USD
-4.45
HK$51.12B 6.54B USD HK$10.20M 1.3M USD HK$22.56 2.88 USD HK$23.58 3.01 USD HK$51.12B 6.54B USD 12.57 HK$1.81 0.23 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.44 3.64 USD
-3.98
HK$48.52B 6.2B USD HK$5.12M 654.11K USD HK$27.70 3.54 USD HK$29.66 3.79 USD HK$48.52B 6.2B USD 86.18 HK$0.33 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.62 3.79 USD
-6.21
HK$47.48B 6.07B USD HK$9.12M 1.17M USD HK$29.30 3.75 USD HK$30.54 3.9 USD HK$47.48B 6.07B USD 17.73 HK$1.67 0.21 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.23 2.08 USD
+1
HK$38.24B 4.89B USD HK$8.15M 1.04M USD HK$15.64 2 USD HK$16.39 2.1 USD HK$38.24B 4.89B USD 43.86 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.03 1.67 USD
-3.55
HK$32.85B 4.2B USD HK$8.10M 1.04M USD HK$12.97 1.66 USD HK$13.51 1.73 USD HK$32.85B 4.2B USD 13.29 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.46 1.08 USD
-0.35
HK$24.76B 3.17B USD HK$4.76M 609.17K USD HK$8.28 1.06 USD HK$8.49 1.09 USD HK$24.76B 3.17B USD 9.09 HK$0.93 0.12 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.52 3.26 USD
-1.69
HK$22.16B 2.83B USD HK$2.09M 267.6K USD HK$24.72 3.16 USD HK$26.20 3.35 USD HK$22.16B 2.83B USD 14.75 HK$1.73 0.22 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.68 0.09 USD
-2.86
HK$22.10B 2.83B USD HK$472.74M 60.45M USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$22.10B 2.83B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.31 0.81 USD
-2.17
HK$22.06B 2.82B USD HK$29.31M 3.75M USD HK$6.20 0.79 USD HK$6.37 0.81 USD HK$22.06B 2.82B USD 210.33 HK$0.03 0.003 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.25 0.29 USD
-4.26
HK$20.58B 2.63B USD HK$90.31M 11.55M USD HK$2.20 0.28 USD HK$2.35 0.3 USD HK$20.58B 2.63B USD 20.45 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$24.40 3.12 USD
-1.93
HK$19.10B 2.44B USD HK$975.09K 124.68K USD HK$23.18 2.96 USD HK$24.88 3.18 USD HK$19.10B 2.44B USD 46.92 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.79 0.87 USD
-3
HK$15.76B 2.01B USD HK$8.26M 1.06M USD HK$6.56 0.84 USD HK$6.99 0.89 USD HK$15.76B 2.01B USD 13.31 HK$0.51 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$66.70 8.53 USD
+4.87
HK$13.98B 1.79B USD HK$222.78K 28.48K USD HK$61.90 7.91 USD HK$66.90 8.55 USD HK$13.98B 1.79B USD 50.53 HK$1.32 0.17 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.38 1.2 USD
-4.48
HK$13.41B 1.71B USD HK$5.87M 750.55K USD HK$9.25 1.18 USD HK$9.94 1.27 USD HK$13.41B 1.71B USD 9.57 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.95 6.64 USD
-1.14
HK$13.16B 1.68B USD HK$400.95K 51.27K USD HK$51.75 6.62 USD HK$52.85 6.76 USD HK$13.16B 1.68B USD 12.51 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.27 1.06 USD
-3.27
HK$11.62B 1.49B USD HK$9.13M 1.17M USD HK$8.13 1.04 USD HK$8.58 1.1 USD HK$11.62B 1.49B USD 10.20 HK$0.81 0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.46 1.08 USD
-3.31
HK$10.11B 1.29B USD HK$4.05M 517.45K USD HK$8.30 1.06 USD HK$8.90 1.14 USD HK$10.11B 1.29B USD 5.83 HK$1.45 0.19 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.37 2.09 USD
+5.21
HK$9.62B 1.23B USD HK$790.90K 101.13K USD HK$15.10 1.93 USD HK$16.37 2.09 USD HK$9.62B 1.23B USD 0 -HK$0.45 -0.05 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.69 1.11 USD
-1.59
HK$9.61B 1.23B USD HK$500.00K 63.93K USD HK$8.67 1.11 USD HK$8.99 1.15 USD HK$9.61B 1.23B USD 27.15 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.41 0.56 USD
-1.12
HK$8.33B 1.06B USD HK$1.19M 152.16K USD HK$4.38 0.56 USD HK$4.59 0.59 USD HK$8.33B 1.06B USD 21.00 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.24 0.41 USD
0
HK$8.13B 1.04B USD HK$15.12M 1.93M USD HK$3.15 0.4 USD HK$3.27 0.42 USD HK$8.13B 1.04B USD 23.14 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.43 0.57 USD
+8.05
HK$7.83B 1B USD HK$11.13M 1.42M USD HK$4.17 0.53 USD HK$4.68 0.6 USD HK$7.83B 1B USD 0 -HK$0.02 -0.002 USD
hk Ingdan, Inc. 0400.HK HK HK$4.71 0.6 USD
0
HK$7.63B 976.21M USD HK$8.81M 1.13M USD HK$4.56 0.58 USD HK$4.87 0.62 USD HK$7.63B 976.21M USD 29.43 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.43 0.31 USD
-2.02
HK$6.18B 789.79M USD HK$12.40M 1.59M USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$6.18B 789.79M USD 30.37 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.07 0.52 USD
-2.63
HK$5.82B 744.17M USD HK$1.31M 167.04K USD HK$3.97 0.51 USD HK$4.18 0.53 USD HK$5.82B 744.17M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.30 0.17 USD
-1.52
HK$5.37B 686.87M USD HK$21.21M 2.71M USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$5.37B 686.87M USD 0 -HK$0.07 -0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.59 0.71 USD
+0.54
HK$5.16B 660.34M USD HK$1.30M 165.71K USD HK$5.25 0.67 USD HK$5.60 0.72 USD HK$5.16B 660.34M USD 1.33 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$3.02 0.39 USD
+5.23
HK$4.82B 616.1M USD HK$18.26M 2.33M USD HK$2.81 0.36 USD HK$3.10 0.4 USD HK$4.82B 616.1M USD 30.19 HK$0.10 0.01 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.91 0.63 USD
+4.25
HK$4.62B 590.11M USD HK$30.02M 3.84M USD HK$4.58 0.59 USD HK$5.62 0.72 USD HK$4.62B 590.11M USD 35.07 HK$0.14 0.02 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.14 0.79 USD
-5.68
HK$4.57B 584.69M USD HK$11.36M 1.45M USD HK$5.85 0.75 USD HK$6.78 0.87 USD HK$4.57B 584.69M USD 29.23 HK$0.21 0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.44 0.82 USD
+1.42
HK$4.03B 515.34M USD HK$184.00K 23.53K USD HK$6.20 0.79 USD HK$6.47 0.83 USD HK$4.03B 515.34M USD 7.23 HK$0.89 0.11 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.39 0.56 USD
+4.77
HK$3.71B 474.68M USD HK$4.16M 532.09K USD HK$4.04 0.52 USD HK$4.43 0.57 USD HK$3.71B 474.68M USD 0 -HK$0.58 -0.07 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$12.40 1.59 USD
+11.81
HK$3.71B 474.03M USD HK$700.00K 89.5K USD HK$10.81 1.38 USD HK$12.50 1.6 USD HK$3.71B 474.03M USD 0 -HK$0.38 -0.04 USD
hk Linklogis Inc. 9959.HK HK HK$1.75 0.22 USD
-7.89
HK$3.53B 450.94M USD HK$6.44M 823.63K USD HK$1.73 0.22 USD HK$1.89 0.24 USD HK$3.53B 450.94M USD 0 -HK$0.26 -0.03 USD
hk IDT International Limited 0167.HK HK HK$6.71 0.86 USD
-4.14
HK$3.49B 446.12M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.49B 446.12M USD 35.31 HK$0.19 0.02 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.12 0.14 USD
+2.75
HK$3.48B 445.41M USD HK$7.59M 970.5K USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$3.48B 445.41M USD 112.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.60 0.46 USD
-3.49
HK$3.29B 420.64M USD HK$4.67M 597.37K USD HK$3.49 0.45 USD HK$3.79 0.48 USD HK$3.29B 420.64M USD 90.00 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.19 0.54 USD
+1.45
HK$3.23B 412.91M USD HK$2.40M 307K USD HK$4.01 0.51 USD HK$4.19 0.54 USD HK$3.23B 412.91M USD 9.52 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.64 0.34 USD
-5.04
HK$3.22B 411.54M USD HK$7.93M 1.01M USD HK$2.56 0.33 USD HK$2.78 0.36 USD HK$3.22B 411.54M USD 11.00 HK$0.24 0.03 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.47 0.19 USD
-3.92
HK$2.73B 349.03M USD HK$13.83M 1.77M USD HK$1.43 0.18 USD HK$1.53 0.2 USD HK$2.73B 349.03M USD 73.50 HK$0.02 0.002 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.92 0.12 USD
+2.22
HK$2.70B 345.32M USD HK$1.24M 158.55K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.70B 345.32M USD 10.22 HK$0.09 0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.33 0.04 USD
-8.45
HK$2.41B 308.07M USD HK$17.41M 2.23M USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$2.41B 308.07M USD 0 -HK$0.03 -0.003 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.00 0.38 USD
0
HK$2.40B 306.87M USD HK$120.00K 15.34K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.40B 306.87M USD 0 -HK$0.09 -0.01 USD
hk Bairong Inc. 6608.HK HK HK$5.05 0.65 USD
-5.08
HK$2.27B 290.3M USD HK$1.79M 228.87K USD HK$4.67 0.6 USD HK$5.36 0.69 USD HK$2.27B 290.3M USD 29.70 HK$0.17 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.21 0.54 USD
-2.09
HK$2.25B 288.03M USD HK$158.00K 20.2K USD HK$4.17 0.53 USD HK$4.21 0.54 USD HK$2.25B 288.03M USD 38.27 HK$0.11 0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.10 0.14 USD
+0.92
HK$2.23B 285.5M USD HK$1.53M 195.63K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.23B 285.5M USD 9.16 HK$0.12 0.02 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.55 0.58 USD
-1.52
HK$2.18B 278.86M USD HK$12.98M 1.66M USD HK$4.30 0.55 USD HK$5.08 0.65 USD HK$2.18B 278.86M USD 455.00 HK$0.01 0.001 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.70 0.09 USD
-2.78
HK$2.16B 276.12M USD HK$12.60M 1.61M USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$2.16B 276.12M USD 0 -HK$0.05 -0.006 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.93 0.5 USD
+7.08
HK$1.92B 245.56M USD HK$4.82M 616.1K USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$1.92B 245.56M USD 11.22 HK$0.35 0.04 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.13 0.27 USD
-3.18
HK$1.89B 241.28M USD HK$302.00K 38.61K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$1.89B 241.28M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.59 0.2 USD
+2.58
HK$1.86B 238.27M USD HK$2.31M 295.62K USD HK$1.47 0.19 USD HK$1.63 0.21 USD HK$1.86B 238.27M USD 53.00 HK$0.03 0.003 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.38 0.18 USD
-0.72
HK$1.45B 185.98M USD HK$905.00K 115.72K USD HK$1.25 0.16 USD HK$1.41 0.18 USD HK$1.45B 185.98M USD 23.00 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.39 0.56 USD
+2.09
HK$1.41B 180.41M USD HK$48.40K 6.19K USD HK$4.28 0.55 USD HK$4.39 0.56 USD HK$1.41B 180.41M USD 14.63 HK$0.30 0.04 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.35 0.56 USD
+9.85
HK$1.37B 174.92M USD HK$714.00K 91.29K USD HK$4.05 0.52 USD HK$4.50 0.58 USD HK$1.37B 174.92M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.85 0.11 USD
-1.16
HK$1.24B 158.1M USD HK$310.00K 39.64K USD HK$0.85 0.11 USD HK$0.86 0.11 USD HK$1.24B 158.1M USD 5.31 HK$0.16 0.02 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.72 0.09 USD
+5.88
HK$1.17B 149.71M USD HK$22.93M 2.93M USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$1.17B 149.71M USD 36.00 HK$0.02 0.002 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.84 0.11 USD
-1.18
HK$1.16B 148.72M USD HK$342.00K 43.73K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$1.16B 148.72M USD 10.50 HK$0.08 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
+1.2
HK$1.14B 145.67M USD HK$942.00K 120.45K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$1.14B 145.67M USD 0 -HK$0.08 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.13 0.27 USD
+0.47
HK$1.10B 141.28M USD HK$468.00K 59.84K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$1.10B 141.28M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.45 0.31 USD
0
HK$1.02B 130M USD HK$24.00K 3.07K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$1.02B 130M USD 30.62 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.30 0.42 USD
-6.25
HK$990.00M 126.58M USD HK$9.24M 1.18M USD HK$2.86 0.37 USD HK$3.70 0.47 USD HK$990.00M 126.58M USD 0 HK$0.00 0 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.99 0.25 USD
+2.05
HK$926.54M 118.47M USD HK$158.00K 20.2K USD HK$1.85 0.24 USD HK$2.08 0.27 USD HK$926.54M 118.47M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.12 0.14 USD
-0.88
HK$891.59M 114M USD HK$914.00K 116.87K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$891.59M 114M USD 10.18 HK$0.11 0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.40 0.05 USD
-2.47
HK$828.28M 105.91M USD HK$776.00K 99.22K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$828.28M 105.91M USD 4.93 HK$0.08 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-2.94
HK$824.26M 105.39M USD HK$724.00K 92.57K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
-1.22
HK$813.42M 104.01M USD HK$1.52M 194.35K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$813.42M 104.01M USD 16.19 HK$0.05 0.006 USD
hk Founder Holdings Limited 0418.HK HK HK$0.69 0.09 USD
-1.43
HK$795.63M 101.73M USD HK$96.00K 12.27K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$795.63M 101.73M USD 23.00 HK$0.03 0.003 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.08 0.14 USD
0
HK$774.97M 99.09M USD HK$324.00K 41.43K USD HK$0.99 0.13 USD HK$1.08 0.14 USD HK$774.97M 99.09M USD 0 -HK$0.14 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.80 0.1 USD
-2.44
HK$718.40M 91.86M USD HK$4.07M 520.4K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$718.40M 91.86M USD 11.42 HK$0.07 0.008 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.76 0.23 USD
+14.29
HK$704.00M 90.02M USD HK$3.39M 432.94K USD HK$1.59 0.2 USD HK$1.78 0.23 USD HK$704.00M 90.02M USD 176.00 HK$0.01 0.001 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.63 0.08 USD
-1.56
HK$693.00M 88.61M USD HK$12.02M 1.54M USD HK$0.63 0.08 USD HK$0.76 0.1 USD HK$693.00M 88.61M USD 21.00 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.98 0.13 USD
+2.08
HK$692.80M 88.58M USD HK$342.00K 43.73K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$692.80M 88.58M USD 10.88 HK$0.09 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.79 0.1 USD
+5.33
HK$663.15M 84.79M USD HK$30.00K 3.84K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$663.15M 84.79M USD 7.90 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.73 0.09 USD
-1.35
HK$658.82M 84.24M USD HK$68.00K 8.69K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$658.82M 84.24M USD 18.25 HK$0.04 0.005 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-9.38
HK$614.52M 78.57M USD HK$298.00K 38.1K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.07 0.26 USD
-0.48
HK$599.90M 76.71M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$599.90M 76.71M USD 4.13 HK$0.50 0.06 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.80 0.74 USD
-4.13
HK$597.34M 76.38M USD HK$1.00K 127.86 USD HK$5.80 0.74 USD HK$6.06 0.77 USD HK$597.34M 76.38M USD 10.74 HK$0.54 0.07 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.80 0.1 USD
-1.23
HK$588.37M 75.23M USD HK$14.77M 1.89M USD HK$0.73 0.09 USD HK$1.14 0.15 USD HK$588.37M 75.23M USD 0 -HK$0.09 -0.01 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$1.27M 162.64K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.22 0.03 USD
+3.24
HK$562.20M 71.88M USD HK$157.00K 20.07K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$562.20M 71.88M USD 22.30 HK$0.01 0.001 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.18 0.15 USD
+14.56
HK$558.21M 71.37M USD HK$4.24M 541.63K USD HK$1.04 0.13 USD HK$1.21 0.15 USD HK$558.21M 71.37M USD 11.79 HK$0.10 0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.27 0.29 USD
+7.08
HK$555.90M 71.08M USD HK$226.00K 28.9K USD HK$2.16 0.28 USD HK$2.40 0.31 USD HK$555.90M 71.08M USD 3.15 HK$0.72 0.09 USD
hk Goldpac Group Limited 3315.HK HK HK$0.69 0.09 USD
+1.47
HK$548.58M 70.14M USD HK$562.00K 71.86K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$548.58M 70.14M USD 11.50 HK$0.06 0.007 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
-16.18
HK$540.82M 69.15M USD HK$1.17M 148.96K USD HK$0.26 0.03 USD HK$0.33 0.04 USD HK$540.82M 69.15M USD 0 -HK$0.01 -0.001 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.39 0.18 USD
-0.71
HK$480.38M 61.42M USD HK$60.00K 7.67K USD HK$1.41 0.18 USD HK$1.44 0.18 USD HK$480.38M 61.42M USD 0 -HK$0.06 -0.007 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$295.00K 37.72K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.81 0.23 USD
-7.65
HK$434.40M 55.54M USD HK$1.27M 162.13K USD HK$1.80 0.23 USD HK$2.14 0.27 USD HK$434.40M 55.54M USD 45.25 HK$0.04 0.005 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.78 0.1 USD
-8.24
HK$429.53M 54.92M USD HK$1.77M 225.68K USD HK$0.78 0.1 USD HK$0.94 0.12 USD HK$429.53M 54.92M USD 0 -HK$0.07 -0.008 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency