Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$55.32B
Toplam hacim
BTC 56.22%   •   ETH 9.16%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$78.70 10.06 USD
+2.88
HK$630.63B 80.63B USD HK$120.72M 15.44M USD HK$77.15 9.86 USD HK$82.40 10.54 USD HK$630.63B 80.63B USD 112.42 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.68 3.03 USD
-3.66
HK$609.65B 77.95B USD HK$99.80M 12.76M USD HK$23.54 3.01 USD HK$24.30 3.11 USD HK$609.65B 77.95B USD 13.08 HK$1.81 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$278.20 35.57 USD
+27.73
HK$396.06B 50.64B USD HK$37.01M 4.73M USD HK$235.00 30.05 USD HK$279.60 35.75 USD HK$396.06B 50.64B USD 224.35 HK$1.24 0.16 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.76 3.04 USD
-0.08
HK$294.73B 37.69B USD HK$61.30M 7.84M USD HK$23.22 2.97 USD HK$24.22 3.1 USD HK$294.73B 37.69B USD 21.79 HK$1.09 0.14 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$91.50 11.7 USD
-0.38
HK$288.33B 36.87B USD HK$55.61M 7.11M USD HK$88.40 11.3 USD HK$99.65 12.74 USD HK$288.33B 36.87B USD 117.30 HK$0.78 0.1 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$165.60 21.17 USD
-1.49
HK$287.75B 36.79B USD HK$28.05M 3.59M USD HK$160.40 20.51 USD HK$176.20 22.53 USD HK$287.75B 36.79B USD 662.39 HK$0.25 0.03 USD
hk ZTE Corporation 0763.HK HK HK$25.06 3.2 USD
+1.85
HK$119.88B 15.33B USD HK$14.68M 1.88M USD HK$24.62 3.15 USD HK$25.98 3.32 USD HK$119.88B 15.33B USD 23.42 HK$1.07 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$207.00 26.47 USD
-0.86
HK$86.81B 11.1B USD HK$2.97M 379.12K USD HK$193.10 24.69 USD HK$212.20 27.13 USD HK$86.81B 11.1B USD 79.31 HK$2.61 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$79.40 10.15 USD
-0.94
HK$85.29B 10.91B USD HK$13.22M 1.69M USD HK$78.45 10.03 USD HK$84.55 10.81 USD HK$85.29B 10.91B USD 16.13 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.47 0.19 USD
-0.68
HK$59.56B 7.62B USD HK$262.88M 33.61M USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$59.56B 7.62B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.66 0.98 USD
+0.26
HK$54.47B 6.96B USD HK$26.54M 3.39M USD HK$7.45 0.95 USD HK$7.97 1.02 USD HK$54.47B 6.96B USD 45.05 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$47.30 6.05 USD
-2.83
HK$53.76B 6.87B USD HK$4.53M 578.96K USD HK$46.76 5.98 USD HK$49.26 6.3 USD HK$53.76B 6.87B USD 18.69 HK$2.53 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.88 2.93 USD
-3.95
HK$51.39B 6.57B USD HK$6.15M 786.56K USD HK$22.56 2.88 USD HK$23.58 3.01 USD HK$51.39B 6.57B USD 12.64 HK$1.81 0.23 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.14 3.6 USD
-5
HK$48.01B 6.14B USD HK$3.01M 384.23K USD HK$27.70 3.54 USD HK$29.66 3.79 USD HK$48.01B 6.14B USD 85.27 HK$0.33 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.50 3.77 USD
-6.59
HK$47.29B 6.05B USD HK$5.05M 646.31K USD HK$29.38 3.76 USD HK$30.54 3.9 USD HK$47.29B 6.05B USD 17.66 HK$1.67 0.21 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.02 2.05 USD
-0.31
HK$37.75B 4.83B USD HK$5.21M 666.63K USD HK$15.64 2 USD HK$16.39 2.1 USD HK$37.75B 4.83B USD 43.29 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.01 1.66 USD
-3.7
HK$32.80B 4.19B USD HK$5.90M 754.76K USD HK$12.98 1.66 USD HK$13.51 1.73 USD HK$32.80B 4.19B USD 13.27 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.36 1.07 USD
-1.53
HK$24.46B 3.13B USD HK$3.21M 410.21K USD HK$8.28 1.06 USD HK$8.45 1.08 USD HK$24.46B 3.13B USD 8.98 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.70 0.09 USD
0
HK$22.75B 2.91B USD HK$380.50M 48.65M USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$22.75B 2.91B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.26 0.8 USD
-2.95
HK$21.89B 2.8B USD HK$18.11M 2.32M USD HK$6.20 0.79 USD HK$6.37 0.81 USD HK$21.89B 2.8B USD 208.66 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.92 3.19 USD
-4.01
HK$21.63B 2.77B USD HK$1.12M 142.99K USD HK$24.72 3.16 USD HK$26.20 3.35 USD HK$21.63B 2.77B USD 14.40 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.24 0.29 USD
-4.68
HK$20.49B 2.62B USD HK$46.26M 5.92M USD HK$2.20 0.28 USD HK$2.35 0.3 USD HK$20.49B 2.62B USD 20.36 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.48 3 USD
-5.63
HK$18.38B 2.35B USD HK$233.50K 29.86K USD HK$23.38 2.99 USD HK$24.88 3.18 USD HK$18.38B 2.35B USD 45.15 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.87 0.88 USD
-1.86
HK$15.94B 2.04B USD HK$4.54M 580.62K USD HK$6.56 0.84 USD HK$6.99 0.89 USD HK$15.94B 2.04B USD 13.47 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.32 1.19 USD
-5.09
HK$13.33B 1.7B USD HK$3.50M 447.52K USD HK$9.25 1.18 USD HK$9.94 1.27 USD HK$13.33B 1.7B USD 9.51 HK$0.98 0.13 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$63.35 8.1 USD
-0.39
HK$13.27B 1.7B USD HK$99.60K 12.74K USD HK$61.90 7.91 USD HK$64.80 8.29 USD HK$13.27B 1.7B USD 47.99 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.90 6.64 USD
-1.24
HK$13.15B 1.68B USD HK$230.25K 29.44K USD HK$51.75 6.62 USD HK$52.85 6.76 USD HK$13.15B 1.68B USD 12.50 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.24 1.05 USD
-3.63
HK$11.58B 1.48B USD HK$5.36M 685.06K USD HK$8.14 1.04 USD HK$8.58 1.1 USD HK$11.58B 1.48B USD 10.17 HK$0.81 0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.37 1.07 USD
-4.34
HK$10.00B 1.28B USD HK$2.76M 353.03K USD HK$8.30 1.06 USD HK$8.90 1.14 USD HK$10.00B 1.28B USD 5.77 HK$1.45 0.19 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.71 1.11 USD
-1.36
HK$9.63B 1.23B USD HK$323.00K 41.3K USD HK$8.69 1.11 USD HK$8.99 1.15 USD HK$9.63B 1.23B USD 27.21 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.12 2.06 USD
+3.6
HK$9.47B 1.21B USD HK$466.60K 59.66K USD HK$15.10 1.93 USD HK$16.14 2.06 USD HK$9.47B 1.21B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.48 0.57 USD
+0.45
HK$8.46B 1.08B USD HK$514.00K 65.72K USD HK$4.41 0.56 USD HK$4.59 0.59 USD HK$8.46B 1.08B USD 21.33 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.20 0.41 USD
-1.23
HK$8.03B 1.03B USD HK$10.24M 1.31M USD HK$3.15 0.4 USD HK$3.27 0.42 USD HK$8.03B 1.03B USD 22.85 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.79 0.61 USD
+1.7
HK$7.76B 992.8M USD HK$5.06M 646.73K USD HK$4.56 0.58 USD HK$4.81 0.62 USD HK$7.76B 992.8M USD 29.93 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.37 0.56 USD
+6.59
HK$7.73B 987.89M USD HK$9.49M 1.21M USD HK$4.17 0.53 USD HK$4.68 0.6 USD HK$7.73B 987.89M USD 0 -HK$0.02 -0.002 USD
hk Vobile Group Limited 3738.HK HK HK$2.40 0.31 USD
-3.23
HK$6.10B 780.04M USD HK$7.25M 927.26K USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$6.10B 780.04M USD 30.00 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.02 0.51 USD
-3.83
HK$5.75B 735.03M USD HK$996.40K 127.4K USD HK$3.97 0.51 USD HK$4.18 0.53 USD HK$5.75B 735.03M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.30 0.17 USD
-1.52
HK$5.37B 686.87M USD HK$15.65M 2M USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$5.37B 686.87M USD 0 -HK$0.07 -0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.31 0.68 USD
-4.5
HK$4.91B 627.27M USD HK$806.00K 103.06K USD HK$5.25 0.67 USD HK$5.54 0.71 USD HK$4.91B 627.27M USD 1.26 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$3.05 0.39 USD
+6.27
HK$4.87B 622.22M USD HK$13.37M 1.71M USD HK$2.81 0.36 USD HK$3.10 0.4 USD HK$4.87B 622.22M USD 30.50 HK$0.10 0.01 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$5.16 0.66 USD
+9.55
HK$4.85B 620.16M USD HK$22.14M 2.83M USD HK$4.58 0.59 USD HK$5.62 0.72 USD HK$4.85B 620.16M USD 36.85 HK$0.14 0.02 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.10 0.78 USD
-6.3
HK$4.54B 580.88M USD HK$8.78M 1.12M USD HK$5.85 0.75 USD HK$6.78 0.87 USD HK$4.54B 580.88M USD 29.04 HK$0.21 0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.44 0.82 USD
+1.42
HK$4.03B 515.34M USD HK$120.00K 15.34K USD HK$6.20 0.79 USD HK$6.44 0.82 USD HK$4.03B 515.34M USD 7.23 HK$0.89 0.11 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$12.40 1.59 USD
+11.81
HK$3.71B 474.03M USD HK$374.00K 47.82K USD HK$10.81 1.38 USD HK$12.50 1.6 USD HK$3.71B 474.03M USD 0 -HK$0.38 -0.04 USD
hk Linklogis Inc. 9959.HK HK HK$1.80 0.23 USD
-5.26
HK$3.63B 463.83M USD HK$2.73M 349.38K USD HK$1.79 0.23 USD HK$1.89 0.24 USD HK$3.63B 463.83M USD 0 -HK$0.26 -0.03 USD
hk IDT International Limited 0167.HK HK HK$6.71 0.86 USD
-4.14
HK$3.49B 446.12M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.49B 446.12M USD 35.31 HK$0.19 0.02 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.08 0.52 USD
-2.63
HK$3.45B 441.16M USD HK$1.88M 240.64K USD HK$4.04 0.52 USD HK$4.29 0.55 USD HK$3.45B 441.16M USD 0 -HK$0.58 -0.07 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.09 0.14 USD
0
HK$3.39B 433.48M USD HK$4.47M 571.55K USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$3.39B 433.48M USD 109.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.66 0.34 USD
-4.32
HK$3.24B 414.66M USD HK$5.76M 735.98K USD HK$2.56 0.33 USD HK$2.78 0.36 USD HK$3.24B 414.66M USD 11.08 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.54 0.45 USD
-5.09
HK$3.23B 413.63M USD HK$2.78M 355.71K USD HK$3.49 0.45 USD HK$3.79 0.48 USD HK$3.23B 413.63M USD 88.50 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.05 0.52 USD
-1.94
HK$3.12B 399.11M USD HK$1.35M 173.13K USD HK$4.01 0.51 USD HK$4.16 0.53 USD HK$3.12B 399.11M USD 9.20 HK$0.44 0.06 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.48 0.19 USD
-3.27
HK$2.75B 351.41M USD HK$5.44M 695.83K USD HK$1.45 0.19 USD HK$1.53 0.2 USD HK$2.75B 351.41M USD 74.00 HK$0.02 0.002 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
+1.11
HK$2.67B 341.57M USD HK$514.00K 65.72K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$2.67B 341.57M USD 10.11 HK$0.09 0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.33 0.04 USD
-7.04
HK$2.45B 312.81M USD HK$8.68M 1.11M USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$2.45B 312.81M USD 0 -HK$0.03 -0.003 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.01 0.38 USD
+0.33
HK$2.41B 307.89M USD HK$70.00K 8.95K USD HK$3.01 0.38 USD HK$3.16 0.4 USD HK$2.41B 307.89M USD 0 -HK$0.09 -0.01 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.18 0.53 USD
-2.79
HK$2.24B 285.98M USD HK$68.00K 8.69K USD HK$4.30 0.55 USD HK$4.51 0.58 USD HK$2.24B 285.98M USD 38.00 HK$0.11 0.01 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.10 0.14 USD
+0.92
HK$2.23B 285.5M USD HK$1.10M 140.65K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.23B 285.5M USD 9.16 HK$0.12 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.70 0.09 USD
-2.78
HK$2.16B 276.12M USD HK$10.36M 1.32M USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$2.16B 276.12M USD 0 -HK$0.05 -0.006 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.46 0.57 USD
-3.46
HK$2.14B 273.34M USD HK$8.10M 1.04M USD HK$4.30 0.55 USD HK$5.08 0.65 USD HK$2.14B 273.34M USD 446.00 HK$0.01 0.001 USD
hk Bairong Inc. 6608.HK HK HK$4.71 0.6 USD
-11.47
HK$2.12B 270.75M USD HK$853.00K 109.07K USD HK$4.67 0.6 USD HK$5.36 0.69 USD HK$2.12B 270.75M USD 27.70 HK$0.17 0.02 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.20 0.54 USD
+14.44
HK$2.05B 262.43M USD HK$1.39M 177.28K USD HK$3.66 0.47 USD HK$4.25 0.54 USD HK$2.05B 262.43M USD 12.00 HK$0.35 0.04 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.14 0.27 USD
-2.73
HK$1.90B 242.41M USD HK$254.00K 32.48K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$1.90B 242.41M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.55 0.2 USD
0
HK$1.82B 232.28M USD HK$1.88M 240.38K USD HK$1.47 0.19 USD HK$1.63 0.21 USD HK$1.82B 232.28M USD 51.66 HK$0.03 0.003 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.31 0.17 USD
-5.76
HK$1.38B 176.55M USD HK$680.00K 86.95K USD HK$1.25 0.16 USD HK$1.41 0.18 USD HK$1.38B 176.55M USD 21.83 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.28 0.55 USD
-0.47
HK$1.38B 175.89M USD HK$46.40K 5.93K USD HK$4.28 0.55 USD HK$4.29 0.55 USD HK$1.38B 175.89M USD 14.26 HK$0.30 0.04 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.34 0.55 USD
+9.6
HK$1.36B 174.51M USD HK$472.00K 60.35K USD HK$4.05 0.52 USD HK$4.50 0.58 USD HK$1.36B 174.51M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.85 0.11 USD
-1.16
HK$1.24B 158.1M USD HK$180.00K 23.02K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$1.24B 158.1M USD 5.31 HK$0.16 0.02 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.75 0.1 USD
+10.29
HK$1.22B 155.95M USD HK$14.05M 1.8M USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$1.22B 155.95M USD 37.50 HK$0.02 0.002 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.13B 143.94M USD HK$165.00K 21.1K USD HK$0.41 0.05 USD HK$0.42 0.05 USD HK$1.13B 143.94M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.81 0.1 USD
-4.71
HK$1.12B 143.41M USD HK$176.00K 22.5K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$1.12B 143.41M USD 10.12 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.12 0.27 USD
0
HK$1.10B 140.62M USD HK$224.00K 28.64K USD HK$2.07 0.26 USD HK$2.12 0.27 USD HK$1.10B 140.62M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.41 0.31 USD
-1.63
HK$1.00B 127.88M USD HK$22.00K 2.81K USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$1.00B 127.88M USD 30.12 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.23 0.41 USD
-8.24
HK$969.00M 123.9M USD HK$384.00K 49.1K USD HK$3.23 0.41 USD HK$3.70 0.47 USD HK$969.00M 123.9M USD 0 HK$0.00 0 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.96 0.25 USD
+0.51
HK$912.58M 116.68M USD HK$98.00K 12.53K USD HK$1.85 0.24 USD HK$2.08 0.27 USD HK$912.58M 116.68M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.11 0.14 USD
-1.77
HK$883.63M 112.98M USD HK$664.00K 84.9K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$883.63M 112.98M USD 10.09 HK$0.11 0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.40 0.05 USD
-1.23
HK$838.76M 107.25M USD HK$480.00K 61.37K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$838.76M 107.25M USD 5.00 HK$0.08 0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.83 0.11 USD
+1.22
HK$833.50M 106.57M USD HK$910.00K 116.35K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$833.50M 106.57M USD 16.59 HK$0.05 0.006 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-2.94
HK$824.26M 105.39M USD HK$172.00K 21.99K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
-1.41
HK$807.16M 103.21M USD HK$46.00K 5.88K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.05 0.13 USD
-2.78
HK$753.44M 96.34M USD HK$80.00K 10.23K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$753.44M 96.34M USD 0 -HK$0.14 -0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.79 0.1 USD
-3.66
HK$709.42M 90.71M USD HK$2.84M 363.39K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$709.42M 90.71M USD 11.28 HK$0.07 0.008 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.64 0.08 USD
0
HK$704.00M 90.02M USD HK$8.62M 1.1M USD HK$0.63 0.08 USD HK$0.76 0.1 USD HK$704.00M 90.02M USD 21.33 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.96 0.12 USD
0
HK$678.66M 86.77M USD HK$278.00K 35.55K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$678.66M 86.77M USD 10.66 HK$0.09 0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.80 0.1 USD
+6.67
HK$671.54M 85.87M USD HK$30.00K 3.84K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$671.54M 85.87M USD 8.00 HK$0.10 0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.65 0.21 USD
+7.14
HK$660.00M 84.39M USD HK$2.51M 320.42K USD HK$1.59 0.2 USD HK$1.78 0.23 USD HK$660.00M 84.39M USD 165.00 HK$0.01 0.001 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.73 0.09 USD
-1.35
HK$658.82M 84.24M USD HK$64.00K 8.18K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$658.82M 84.24M USD 18.25 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.89 0.11 USD
+9.88
HK$654.56M 83.69M USD HK$3.44M 440.36K USD HK$0.83 0.11 USD HK$0.98 0.13 USD HK$654.56M 83.69M USD 0 -HK$0.09 -0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-9.38
HK$614.52M 78.57M USD HK$200.00K 25.57K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.08 0.27 USD
-4.59
HK$602.80M 77.08M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$602.80M 77.08M USD 4.16 HK$0.50 0.06 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.80 0.74 USD
-4.13
HK$597.34M 76.38M USD HK$1.00K 127.86 USD HK$5.80 0.74 USD HK$6.06 0.77 USD HK$597.34M 76.38M USD 10.74 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+6.48
HK$579.85M 74.14M USD HK$114.00K 14.58K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$579.85M 74.14M USD 23.00 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.32 0.3 USD
+9.43
HK$568.14M 72.64M USD HK$92.00K 11.76K USD HK$2.16 0.28 USD HK$2.40 0.31 USD HK$568.14M 72.64M USD 3.22 HK$0.72 0.09 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$1.20M 152.92K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.29 0.04 USD
-14.71
HK$550.31M 70.36M USD HK$796.00K 101.78K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$550.31M 70.36M USD 0 -HK$0.01 -0.001 USD
hk Goldpac Group Limited 3315.HK HK HK$0.69 0.09 USD
+1.47
HK$548.58M 70.14M USD HK$300.00K 38.36K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$548.58M 70.14M USD 11.50 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.09 0.14 USD
+5.83
HK$515.63M 65.93M USD HK$1.82M 232.2K USD HK$1.04 0.13 USD HK$1.13 0.14 USD HK$515.63M 65.93M USD 10.90 HK$0.10 0.01 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
+2.94
HK$483.84M 61.87M USD HK$30.00K 3.84K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.82 0.1 USD
-3.53
HK$451.56M 57.74M USD HK$1.27M 161.75K USD HK$0.82 0.1 USD HK$0.94 0.12 USD HK$451.56M 57.74M USD 0 -HK$0.07 -0.008 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.84 0.24 USD
-6.12
HK$441.60M 56.46M USD HK$1.08M 138.35K USD HK$1.84 0.24 USD HK$2.14 0.27 USD HK$441.60M 56.46M USD 46.00 HK$0.04 0.005 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
-1.32
HK$440.13M 56.28M USD HK$230.00K 29.41K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$440.13M 56.28M USD 0 -HK$0.14 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency