Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.29T
Toplam piyasa değeri
$53.82B
Toplam hacim
BTC 56.26%   •   ETH 9.16%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$79.50 10.17 USD
+3.92
HK$637.04B 81.45B USD HK$87.37M 11.17M USD HK$77.25 9.88 USD HK$82.40 10.54 USD HK$637.04B 81.45B USD 113.57 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.66 3.03 USD
-3.74
HK$609.14B 77.89B USD HK$68.97M 8.82M USD HK$23.54 3.01 USD HK$24.30 3.11 USD HK$609.14B 77.89B USD 13.07 HK$1.81 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$271.40 34.7 USD
+24.61
HK$386.38B 49.4B USD HK$29.06M 3.72M USD HK$235.00 30.05 USD HK$277.80 35.52 USD HK$386.38B 49.4B USD 218.87 HK$1.24 0.16 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.86 3.05 USD
+0.34
HK$295.98B 37.84B USD HK$41.15M 5.26M USD HK$23.22 2.97 USD HK$24.22 3.1 USD HK$295.98B 37.84B USD 21.88 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$168.30 21.52 USD
+0.12
HK$292.44B 37.39B USD HK$16.99M 2.17M USD HK$165.90 21.21 USD HK$176.20 22.53 USD HK$292.44B 37.39B USD 673.20 HK$0.25 0.03 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$90.65 11.59 USD
-1.31
HK$285.65B 36.52B USD HK$37.68M 4.82M USD HK$90.10 11.52 USD HK$99.65 12.74 USD HK$285.65B 36.52B USD 116.21 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$25.22 3.22 USD
+2.5
HK$120.64B 15.43B USD HK$10.77M 1.38M USD HK$24.62 3.15 USD HK$25.98 3.32 USD HK$120.64B 15.43B USD 23.57 HK$1.07 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$209.20 26.75 USD
+0.19
HK$87.74B 11.22B USD HK$2.16M 276.02K USD HK$193.10 24.69 USD HK$212.20 27.13 USD HK$87.74B 11.22B USD 80.15 HK$2.61 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$81.20 10.38 USD
+1.31
HK$87.22B 11.15B USD HK$6.92M 884.77K USD HK$80.15 10.25 USD HK$84.55 10.81 USD HK$87.22B 11.15B USD 16.50 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.44 0.18 USD
-2.7
HK$58.34B 7.46B USD HK$141.83M 18.13M USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$58.34B 7.46B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$7.63 0.98 USD
-0.13
HK$54.26B 6.94B USD HK$19.19M 2.45M USD HK$7.45 0.95 USD HK$7.97 1.02 USD HK$54.26B 6.94B USD 44.88 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$47.50 6.07 USD
-2.42
HK$53.99B 6.9B USD HK$2.50M 320.22K USD HK$47.50 6.07 USD HK$49.26 6.3 USD HK$53.99B 6.9B USD 18.77 HK$2.53 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.74 2.91 USD
-4.53
HK$51.08B 6.53B USD HK$3.92M 501.67K USD HK$22.74 2.91 USD HK$23.58 3.01 USD HK$51.08B 6.53B USD 12.56 HK$1.81 0.23 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.26 3.61 USD
-4.59
HK$48.21B 6.16B USD HK$1.92M 246.01K USD HK$28.26 3.61 USD HK$29.66 3.79 USD HK$48.21B 6.16B USD 85.63 HK$0.33 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.56 3.78 USD
-6.4
HK$47.39B 6.06B USD HK$3.05M 389.83K USD HK$29.38 3.76 USD HK$30.54 3.9 USD HK$47.39B 6.06B USD 17.70 HK$1.67 0.21 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.07 2.05 USD
0
HK$37.86B 4.84B USD HK$3.47M 443.49K USD HK$15.64 2 USD HK$16.39 2.1 USD HK$37.86B 4.84B USD 43.43 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.17 1.68 USD
-2.52
HK$33.20B 4.24B USD HK$2.94M 375.91K USD HK$13.15 1.68 USD HK$13.51 1.73 USD HK$33.20B 4.24B USD 13.43 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.31 1.06 USD
-2.12
HK$24.32B 3.11B USD HK$1.77M 226.86K USD HK$8.28 1.06 USD HK$8.45 1.08 USD HK$24.32B 3.11B USD 8.93 HK$0.93 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.29 0.8 USD
-2.48
HK$21.99B 2.81B USD HK$12.25M 1.57M USD HK$6.20 0.79 USD HK$6.37 0.81 USD HK$21.99B 2.81B USD 209.66 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.67 0.09 USD
-4.29
HK$21.77B 2.78B USD HK$109.82M 14.04M USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$21.77B 2.78B USD 0 -HK$0.12 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$24.76 3.17 USD
-4.62
HK$21.50B 2.75B USD HK$599.00K 76.59K USD HK$24.76 3.17 USD HK$26.20 3.35 USD HK$21.50B 2.75B USD 14.31 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.22 0.28 USD
-5.53
HK$20.31B 2.6B USD HK$28.75M 3.68M USD HK$2.20 0.28 USD HK$2.35 0.3 USD HK$20.31B 2.6B USD 20.18 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.62 3.02 USD
-5.06
HK$18.49B 2.36B USD HK$140.10K 17.91K USD HK$23.62 3.02 USD HK$24.88 3.18 USD HK$18.49B 2.36B USD 45.42 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.74 0.86 USD
-3.71
HK$15.64B 2B USD HK$3.03M 387.81K USD HK$6.56 0.84 USD HK$6.99 0.89 USD HK$15.64B 2B USD 13.21 HK$0.51 0.07 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.78 1.25 USD
-0.41
HK$13.98B 1.79B USD HK$156.00K 19.95K USD HK$9.56 1.22 USD HK$9.94 1.27 USD HK$13.98B 1.79B USD 9.97 HK$0.98 0.13 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$64.55 8.25 USD
+1.49
HK$13.53B 1.73B USD HK$41.60K 5.32K USD HK$61.90 7.91 USD HK$64.80 8.29 USD HK$13.53B 1.73B USD 48.90 HK$1.32 0.17 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$52.00 6.65 USD
-1.05
HK$13.17B 1.68B USD HK$128.30K 16.4K USD HK$51.75 6.62 USD HK$52.85 6.76 USD HK$13.17B 1.68B USD 12.53 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.20 1.05 USD
-4.09
HK$11.52B 1.47B USD HK$3.25M 415.78K USD HK$8.16 1.04 USD HK$8.58 1.1 USD HK$11.52B 1.47B USD 10.12 HK$0.81 0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.37 1.07 USD
-4.34
HK$10.00B 1.28B USD HK$1.58M 202.28K USD HK$8.37 1.07 USD HK$8.90 1.14 USD HK$10.00B 1.28B USD 5.77 HK$1.45 0.19 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.82 1.13 USD
-0.11
HK$9.75B 1.25B USD HK$134.00K 17.13K USD HK$8.77 1.12 USD HK$8.99 1.15 USD HK$9.75B 1.25B USD 27.56 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$15.70 2.01 USD
+0.9
HK$9.23B 1.18B USD HK$237.80K 30.41K USD HK$15.10 1.93 USD HK$15.92 2.04 USD HK$9.23B 1.18B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.47 0.57 USD
+0.22
HK$8.44B 1.08B USD HK$232.00K 29.66K USD HK$4.41 0.56 USD HK$4.59 0.59 USD HK$8.44B 1.08B USD 21.28 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.20 0.41 USD
-1.23
HK$8.03B 1.03B USD HK$7.55M 965.36K USD HK$3.15 0.4 USD HK$3.27 0.42 USD HK$8.03B 1.03B USD 22.85 HK$0.14 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.54 0.58 USD
+10.73
HK$8.03B 1.03B USD HK$7.02M 897.85K USD HK$4.17 0.53 USD HK$4.68 0.6 USD HK$8.03B 1.03B USD 0 -HK$0.02 -0.002 USD
hk Ingdan, Inc. 0400.HK HK HK$4.68 0.6 USD
-0.64
HK$7.59B 970M USD HK$3.37M 430.52K USD HK$4.56 0.58 USD HK$4.80 0.61 USD HK$7.59B 970M USD 29.25 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.39 0.31 USD
-3.63
HK$6.08B 776.79M USD HK$4.99M 638.55K USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$6.08B 776.79M USD 29.87 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.99 0.51 USD
-4.55
HK$5.71B 729.55M USD HK$586.80K 75.03K USD HK$3.99 0.51 USD HK$4.18 0.53 USD HK$5.71B 729.55M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.28 0.16 USD
-3.03
HK$5.29B 676.3M USD HK$12.05M 1.54M USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$5.29B 676.3M USD 0 -HK$0.07 -0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.49 0.7 USD
-1.26
HK$5.07B 648.53M USD HK$380.00K 48.59K USD HK$5.27 0.67 USD HK$5.54 0.71 USD HK$5.07B 648.53M USD 1.31 HK$4.19 0.54 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$5.37 0.69 USD
+14.01
HK$5.05B 645.4M USD HK$10.56M 1.35M USD HK$4.58 0.59 USD HK$5.58 0.71 USD HK$5.05B 645.4M USD 38.35 HK$0.14 0.02 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$3.00 0.38 USD
+4.53
HK$4.79B 612.02M USD HK$6.98M 891.97K USD HK$2.81 0.36 USD HK$3.02 0.39 USD HK$4.79B 612.02M USD 30.00 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$5.90 0.75 USD
-9.37
HK$4.39B 561.83M USD HK$6.07M 776.38K USD HK$5.85 0.75 USD HK$6.78 0.87 USD HK$4.39B 561.83M USD 28.09 HK$0.21 0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.28 0.8 USD
-1.1
HK$3.93B 502.53M USD HK$100.00K 12.79K USD HK$6.20 0.79 USD HK$6.40 0.82 USD HK$3.93B 502.53M USD 7.05 HK$0.89 0.11 USD
hk Linklogis Inc. 9959.HK HK HK$1.80 0.23 USD
-5.26
HK$3.63B 463.83M USD HK$1.83M 233.35K USD HK$1.80 0.23 USD HK$1.89 0.24 USD HK$3.63B 463.83M USD 0 -HK$0.26 -0.03 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.22 0.54 USD
+0.72
HK$3.57B 456.3M USD HK$468.00K 59.84K USD HK$4.10 0.52 USD HK$4.29 0.55 USD HK$3.57B 456.3M USD 0 -HK$0.58 -0.07 USD
hk IDT International Limited 0167.HK HK HK$6.71 0.86 USD
-4.14
HK$3.49B 446.12M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.49B 446.12M USD 35.31 HK$0.19 0.02 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.57 1.48 USD
+4.33
HK$3.46B 442.3M USD HK$158.00K 20.2K USD HK$10.81 1.38 USD HK$12.12 1.55 USD HK$3.46B 442.3M USD 0 -HK$0.38 -0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.11 0.14 USD
+1.83
HK$3.45B 441.43M USD HK$3.14M 402K USD HK$1.08 0.14 USD HK$1.14 0.15 USD HK$3.45B 441.43M USD 111.00 HK$0.01 0.001 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.70 0.35 USD
-2.88
HK$3.29B 420.9M USD HK$4.04M 516.82K USD HK$2.56 0.33 USD HK$2.78 0.36 USD HK$3.29B 420.9M USD 11.25 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.53 0.45 USD
-5.36
HK$3.23B 412.47M USD HK$1.72M 220.43K USD HK$3.53 0.45 USD HK$3.79 0.48 USD HK$3.23B 412.47M USD 88.25 HK$0.04 0.005 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.09 0.52 USD
-0.97
HK$3.15B 403.05M USD HK$1.06M 135.92K USD HK$4.01 0.51 USD HK$4.16 0.53 USD HK$3.15B 403.05M USD 9.29 HK$0.44 0.06 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.48 0.19 USD
-3.27
HK$2.75B 351.41M USD HK$4.08M 521.3K USD HK$1.45 0.19 USD HK$1.53 0.2 USD HK$2.75B 351.41M USD 74.00 HK$0.02 0.002 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
+1.11
HK$2.67B 341.57M USD HK$390.00K 49.87K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$2.67B 341.57M USD 10.11 HK$0.09 0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.35 0.04 USD
-1.41
HK$2.59B 331.77M USD HK$6.85M 876.11K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$2.59B 331.77M USD 0 -HK$0.03 -0.003 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.00 0.38 USD
0
HK$2.40B 306.87M USD HK$55.00K 7.03K USD HK$2.95 0.38 USD HK$3.13 0.4 USD HK$2.40B 306.87M USD 0 -HK$0.09 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.81 0.62 USD
+4.11
HK$2.31B 294.79M USD HK$4.57M 583.82K USD HK$4.70 0.6 USD HK$5.08 0.65 USD HK$2.31B 294.79M USD 481.00 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.11 0.14 USD
+1.83
HK$2.25B 288.09M USD HK$292.00K 37.34K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$2.25B 288.09M USD 9.25 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.18 0.53 USD
-2.79
HK$2.24B 285.98M USD HK$68.00K 8.69K USD HK$4.30 0.55 USD HK$4.51 0.58 USD HK$2.24B 285.98M USD 38.00 HK$0.11 0.01 USD
hk Bairong Inc. 6608.HK HK HK$4.81 0.62 USD
-9.59
HK$2.16B 276.5M USD HK$500.50K 64K USD HK$4.81 0.62 USD HK$5.36 0.69 USD HK$2.16B 276.5M USD 28.29 HK$0.17 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.70 0.09 USD
-2.78
HK$2.16B 276.12M USD HK$5.47M 699K USD HK$0.69 0.09 USD HK$0.72 0.09 USD HK$2.16B 276.12M USD 0 -HK$0.05 -0.006 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$4.06 0.52 USD
+10.63
HK$1.98B 253.68M USD HK$900.00K 115.08K USD HK$3.66 0.47 USD HK$4.20 0.54 USD HK$1.98B 253.68M USD 11.59 HK$0.35 0.04 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.15 0.27 USD
-2.27
HK$1.90B 243.54M USD HK$76.00K 9.72K USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$1.90B 243.54M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.53 0.2 USD
-1.29
HK$1.79B 229.28M USD HK$1.13M 144.23K USD HK$1.47 0.19 USD HK$1.63 0.21 USD HK$1.79B 229.28M USD 51.00 HK$0.03 0.003 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.34 0.17 USD
-3.6
HK$1.41B 180.59M USD HK$210.00K 26.85K USD HK$1.32 0.17 USD HK$1.41 0.18 USD HK$1.41B 180.59M USD 22.33 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.29 0.55 USD
-0.23
HK$1.38B 176.3M USD HK$20.20K 2.58K USD HK$4.28 0.55 USD HK$4.29 0.55 USD HK$1.38B 176.3M USD 14.29 HK$0.30 0.04 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.30 0.55 USD
+8.59
HK$1.35B 172.9M USD HK$132.00K 16.88K USD HK$4.05 0.52 USD HK$4.50 0.58 USD HK$1.35B 172.9M USD 0 -HK$0.27 -0.03 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.77 0.1 USD
+13.24
HK$1.25B 160.11M USD HK$11.83M 1.51M USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$1.25B 160.11M USD 38.50 HK$0.02 0.002 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.85 0.11 USD
-1.16
HK$1.24B 158.1M USD HK$164.00K 20.97K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$1.24B 158.1M USD 5.31 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.42 0.05 USD
0
HK$1.13B 143.94M USD HK$144.00K 18.41K USD HK$0.42 0.05 USD HK$0.42 0.05 USD HK$1.13B 143.94M USD 0 -HK$0.08 -0.01 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.80 0.1 USD
-5.88
HK$1.11B 141.64M USD HK$170.00K 21.74K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$1.11B 141.64M USD 10.00 HK$0.08 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.08 0.27 USD
-1.89
HK$1.08B 137.96M USD HK$40.00K 5.11K USD HK$2.07 0.26 USD HK$2.12 0.27 USD HK$1.08B 137.96M USD 0 -HK$0.19 -0.02 USD
hk Microware Group Limited 1985.HK HK HK$3.50 0.45 USD
-0.57
HK$1.05B 134.26M USD HK$208.00K 26.6K USD HK$3.49 0.45 USD HK$3.70 0.47 USD HK$1.05B 134.26M USD 0 HK$0.00 0 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.40 0.31 USD
-2.04
HK$996.00M 127.35M USD HK$10.00K 1.28K USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$996.00M 127.35M USD 30.00 HK$0.08 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.99 0.25 USD
+2.05
HK$926.54M 118.47M USD HK$52.00K 6.65K USD HK$1.85 0.24 USD HK$2.08 0.27 USD HK$926.54M 118.47M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.10 0.14 USD
-2.65
HK$875.66M 111.96M USD HK$358.00K 45.77K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$875.66M 111.96M USD 10.00 HK$0.11 0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.40 0.05 USD
-1.23
HK$838.76M 107.25M USD HK$232.00K 29.66K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$838.76M 107.25M USD 5.00 HK$0.08 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.34 0.04 USD
-1.47
HK$836.75M 106.99M USD HK$124.00K 15.85K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$836.75M 106.99M USD 16.75 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.83 0.11 USD
+1.23
HK$833.50M 106.57M USD HK$460.00K 58.82K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$833.50M 106.57M USD 16.59 HK$0.05 0.006 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
-1.41
HK$807.16M 103.21M USD HK$46.00K 5.88K USD HK$0.70 0.09 USD HK$0.73 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.68 0.09 USD
+6.25
HK$748.00M 95.64M USD HK$164.00K 20.97K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$748.00M 95.64M USD 22.66 HK$0.03 0.003 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.81 0.1 USD
-1.22
HK$727.38M 93M USD HK$1.33M 170.31K USD HK$0.78 0.1 USD HK$0.82 0.1 USD HK$727.38M 93M USD 11.57 HK$0.07 0.008 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.01 0.13 USD
-6.48
HK$724.74M 92.67M USD HK$36.00K 4.6K USD HK$1.01 0.13 USD HK$1.05 0.13 USD HK$724.74M 92.67M USD 0 -HK$0.14 -0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.74 0.22 USD
+12.99
HK$696.00M 88.99M USD HK$1.77M 226.32K USD HK$1.59 0.2 USD HK$1.78 0.23 USD HK$696.00M 88.99M USD 174.00 HK$0.01 0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.94 0.12 USD
-2.08
HK$664.52M 84.97M USD HK$120.00K 15.34K USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$664.52M 84.97M USD 10.44 HK$0.09 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.90 0.12 USD
+11.11
HK$661.91M 84.63M USD HK$2.87M 367.22K USD HK$0.83 0.11 USD HK$0.98 0.13 USD HK$661.91M 84.63M USD 0 -HK$0.09 -0.01 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.76 0.1 USD
+1.33
HK$637.97M 81.57M USD HK$28.00K 3.58K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$637.97M 81.57M USD 7.59 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.70 0.09 USD
-5.41
HK$631.74M 80.78M USD HK$54.00K 6.9K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$631.74M 80.78M USD 17.50 HK$0.04 0.005 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-9.38
HK$614.52M 78.57M USD HK$200.00K 25.57K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.08 0.27 USD
-4.59
HK$602.80M 77.08M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$602.80M 77.08M USD 4.16 HK$0.50 0.06 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.80 0.74 USD
-4.13
HK$597.34M 76.38M USD HK$1.00K 127.86 USD HK$5.80 0.74 USD HK$6.06 0.77 USD HK$597.34M 76.38M USD 10.74 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+8.33
HK$589.93M 75.43M USD HK$113.00K 14.45K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$589.93M 75.43M USD 23.39 HK$0.01 0.001 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$940.00K 120.19K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.29 0.29 USD
+8.06
HK$560.79M 71.7M USD HK$26.00K 3.32K USD HK$2.16 0.28 USD HK$2.30 0.29 USD HK$560.79M 71.7M USD 3.18 HK$0.72 0.09 USD
hk Goldpac Group Limited 3315.HK HK HK$0.69 0.09 USD
+1.47
HK$548.58M 70.14M USD HK$150.00K 19.18K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$548.58M 70.14M USD 11.50 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.09 0.14 USD
+5.83
HK$515.63M 65.93M USD HK$1.35M 172.87K USD HK$1.04 0.13 USD HK$1.13 0.14 USD HK$515.63M 65.93M USD 10.90 HK$0.10 0.01 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.27 0.03 USD
-20.59
HK$512.36M 65.51M USD HK$626.00K 80.04K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$512.36M 65.51M USD 0 -HK$0.01 -0.001 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.90 0.12 USD
+5.88
HK$495.61M 63.37M USD HK$740.00K 94.62K USD HK$0.83 0.11 USD HK$0.94 0.12 USD HK$495.61M 63.37M USD 0 -HK$0.07 -0.008 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$2.03 0.26 USD
+3.57
HK$487.20M 62.29M USD HK$684.00K 87.46K USD HK$1.88 0.24 USD HK$2.14 0.27 USD HK$487.20M 62.29M USD 50.75 HK$0.04 0.005 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
+2.94
HK$483.84M 61.87M USD HK$30.00K 3.84K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$40.00K 5.11K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency