Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$50.03B
Toplam hacim
BTC 56.03%   •   ETH 9.54%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$25.78 3.3 USD
-0.23
HK$661.30B 84.56B USD HK$162.50M 20.78M USD HK$25.58 3.27 USD HK$26.78 3.42 USD HK$661.30B 84.56B USD 14.32 HK$1.80 0.23 USD
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$77.10 9.86 USD
-3.2
HK$660.04B 84.39B USD HK$123.86M 15.84M USD HK$76.65 9.8 USD HK$84.80 10.84 USD HK$660.04B 84.39B USD 108.59 HK$0.71 0.09 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$172.60 22.07 USD
-6.95
HK$299.91B 38.35B USD HK$41.15M 5.26M USD HK$171.00 21.86 USD HK$191.40 24.47 USD HK$299.91B 38.35B USD 663.84 HK$0.26 0.03 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.46 3 USD
-4.17
HK$291.01B 37.21B USD HK$70.94M 9.07M USD HK$23.38 2.99 USD HK$25.64 3.28 USD HK$291.01B 37.21B USD 21.52 HK$1.09 0.14 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$137.70 17.61 USD
-13.83
HK$196.04B 25.07B USD HK$38.07M 4.87M USD HK$133.70 17.1 USD HK$155.50 19.88 USD HK$196.04B 25.07B USD 111.95 HK$1.23 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$50.45 6.45 USD
-19.67
HK$158.99B 20.33B USD HK$130.43M 16.68M USD HK$50.05 6.4 USD HK$63.30 8.09 USD HK$158.99B 20.33B USD 64.67 HK$0.78 0.1 USD
hk ZTE Corporation 0763.HK HK HK$24.88 3.18 USD
-3.19
HK$119.01B 15.22B USD HK$25.12M 3.21M USD HK$24.64 3.15 USD HK$27.06 3.46 USD HK$119.01B 15.22B USD 23.47 HK$1.06 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$184.80 23.63 USD
-1.65
HK$77.50B 9.91B USD HK$2.42M 309.65K USD HK$182.00 23.27 USD HK$196.40 25.11 USD HK$77.50B 9.91B USD 71.35 HK$2.59 0.33 USD
hk Momenta Global Limited 6880.HK HK HK$292.20 37.36 USD
-1.15
HK$68.82B 8.8B USD HK$738.67K 94.45K USD HK$290.80 37.18 USD HK$295.80 37.82 USD HK$68.82B 8.8B USD 0 -HK$18.50 -2.3 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$54.15 6.92 USD
-3.13
HK$58.17B 7.44B USD HK$10.34M 1.32M USD HK$53.85 6.89 USD HK$56.25 7.19 USD HK$58.17B 7.44B USD 11.05 HK$4.90 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.32 0.17 USD
-6.38
HK$53.48B 6.84B USD HK$389.01M 49.74M USD HK$1.31 0.17 USD HK$1.42 0.18 USD HK$53.48B 6.84B USD 0 -HK$0.06 -0.007 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$31.74 4.06 USD
+0.06
HK$50.88B 6.51B USD HK$3.35M 428.66K USD HK$31.74 4.06 USD HK$33.14 4.24 USD HK$50.88B 6.51B USD 19.12 HK$1.66 0.21 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$29.02 3.71 USD
-8.28
HK$49.51B 6.33B USD HK$8.09M 1.03M USD HK$28.92 3.7 USD HK$32.56 4.16 USD HK$49.51B 6.33B USD 90.68 HK$0.32 0.04 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$21.26 2.72 USD
-2.3
HK$47.75B 6.11B USD HK$7.04M 899.77K USD HK$21.12 2.7 USD HK$21.98 2.81 USD HK$47.75B 6.11B USD 11.81 HK$1.80 0.23 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$37.70 4.82 USD
-2.53
HK$42.73B 5.46B USD HK$4.45M 569.45K USD HK$37.30 4.77 USD HK$39.08 5 USD HK$42.73B 5.46B USD 15.01 HK$2.51 0.32 USD
hk FIT Hon Teng Limited 6088.HK HK HK$5.89 0.75 USD
-2.97
HK$41.88B 5.36B USD HK$20.93M 2.68M USD HK$5.81 0.74 USD HK$6.15 0.79 USD HK$41.88B 5.36B USD 34.64 HK$0.17 0.02 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$14.74 1.88 USD
+1.45
HK$37.16B 4.75B USD HK$7.73M 988.63K USD HK$14.38 1.84 USD HK$15.30 1.96 USD HK$37.16B 4.75B USD 15.04 HK$0.98 0.13 USD
hk Legend Holdings Corporation 3396.HK HK HK$13.10 1.67 USD
-7.94
HK$30.87B 3.95B USD HK$5.10M 651.53K USD HK$13.07 1.67 USD HK$14.63 1.87 USD HK$30.87B 3.95B USD 35.40 HK$0.37 0.05 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.10 1.04 USD
-1.22
HK$23.70B 3.03B USD HK$1.75M 223.39K USD HK$8.08 1.03 USD HK$8.25 1.05 USD HK$23.70B 3.03B USD 8.80 HK$0.92 0.12 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.63 0.85 USD
-5.01
HK$23.17B 2.96B USD HK$49.85M 6.37M USD HK$6.60 0.84 USD HK$6.98 0.89 USD HK$23.17B 2.96B USD 221.00 HK$0.03 0.003 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.63 0.08 USD
-1.56
HK$20.03B 2.56B USD HK$133.55M 17.08M USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$20.03B 2.56B USD 0 -HK$0.11 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$22.74 2.91 USD
-2.24
HK$19.74B 2.52B USD HK$2.25M 288.25K USD HK$22.46 2.87 USD HK$23.44 3 USD HK$19.74B 2.52B USD 13.14 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$1.93 0.25 USD
-3.02
HK$17.65B 2.26B USD HK$34.72M 4.44M USD HK$1.92 0.25 USD HK$2.01 0.26 USD HK$17.65B 2.26B USD 17.54 HK$0.11 0.01 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.17 0.79 USD
-2.99
HK$14.30B 1.83B USD HK$1.52M 193.83K USD HK$6.12 0.78 USD HK$6.45 0.82 USD HK$14.30B 1.83B USD 12.09 HK$0.51 0.07 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$18.12 2.32 USD
-2.11
HK$14.16B 1.81B USD HK$694.87K 88.85K USD HK$17.68 2.26 USD HK$18.41 2.35 USD HK$14.16B 1.81B USD 34.18 HK$0.53 0.07 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$53.10 6.79 USD
-0.19
HK$13.45B 1.72B USD HK$315.40K 40.33K USD HK$52.90 6.76 USD HK$53.80 6.88 USD HK$13.45B 1.72B USD 12.79 HK$4.15 0.53 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.16 1.17 USD
-4.98
HK$13.10B 1.67B USD HK$3.65M 467.21K USD HK$9.07 1.16 USD HK$9.78 1.25 USD HK$13.10B 1.67B USD 9.34 HK$0.98 0.13 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$61.65 7.88 USD
+0.08
HK$12.92B 1.65B USD HK$155.40K 19.87K USD HK$59.80 7.65 USD HK$61.80 7.9 USD HK$12.92B 1.65B USD 46.70 HK$1.32 0.17 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.55 1.09 USD
-7.67
HK$11.99B 1.53B USD HK$7.50M 958.46K USD HK$8.51 1.09 USD HK$9.25 1.18 USD HK$11.99B 1.53B USD 10.55 HK$0.81 0.1 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$7.76 0.99 USD
-3.84
HK$8.58B 1.1B USD HK$593.00K 75.82K USD HK$7.75 0.99 USD HK$8.10 1.04 USD HK$8.58B 1.1B USD 24.25 HK$0.32 0.04 USD
hk Skyworth Group Limited 0751.HK HK HK$4.44 0.57 USD
-3.48
HK$8.38B 1.07B USD HK$670.00K 85.67K USD HK$4.41 0.56 USD HK$4.67 0.6 USD HK$8.38B 1.07B USD 21.14 HK$0.21 0.03 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$13.62 1.74 USD
-4.15
HK$8.01B 1.02B USD HK$910.90K 116.47K USD HK$13.51 1.73 USD HK$14.21 1.82 USD HK$8.01B 1.02B USD 0 -HK$0.44 -0.05 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$6.42 0.82 USD
-9.32
HK$7.67B 980.86M USD HK$8.38M 1.07M USD HK$6.38 0.82 USD HK$7.08 0.91 USD HK$7.67B 980.86M USD 4.45 HK$1.44 0.18 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.01 0.38 USD
-4.75
HK$7.56B 966.22M USD HK$24.47M 3.13M USD HK$2.98 0.38 USD HK$3.19 0.41 USD HK$7.56B 966.22M USD 21.50 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.27 0.55 USD
-7.78
HK$6.92B 885.02M USD HK$9.85M 1.26M USD HK$4.03 0.52 USD HK$4.58 0.59 USD HK$6.92B 885.02M USD 26.68 HK$0.16 0.02 USD
hk Vobile Group Limited 3738.HK HK HK$2.28 0.29 USD
-4.6
HK$5.80B 741.04M USD HK$9.60M 1.23M USD HK$2.27 0.29 USD HK$2.41 0.31 USD HK$5.80B 741.04M USD 28.50 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$3.85 0.49 USD
-4.94
HK$5.51B 703.95M USD HK$812.00K 103.82K USD HK$3.84 0.49 USD HK$4.05 0.52 USD HK$5.51B 703.95M USD 0 -HK$0.97 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.15 0.15 USD
-3.36
HK$4.75B 607.62M USD HK$15.95M 2.04M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$4.75B 607.62M USD 0 -HK$0.07 -0.008 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.73 0.6 USD
+0.42
HK$4.45B 568.48M USD HK$5.93M 758.84K USD HK$4.64 0.59 USD HK$5.08 0.65 USD HK$4.45B 568.48M USD 33.78 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.56 0.84 USD
-3.1
HK$4.11B 524.94M USD HK$64.00K 8.18K USD HK$6.54 0.84 USD HK$6.86 0.88 USD HK$4.11B 524.94M USD 7.37 HK$0.89 0.11 USD
hk Trigiant Group Limited 1300.HK HK HK$1.95 0.25 USD
-11.76
HK$3.45B 440.82M USD HK$9.45M 1.21M USD HK$1.92 0.25 USD HK$2.20 0.28 USD HK$3.45B 440.82M USD 27.85 HK$0.07 0.008 USD
hk Linklogis Inc. 9959.HK HK HK$1.70 0.22 USD
+0.59
HK$3.39B 433.48M USD HK$3.19M 408.01K USD HK$1.63 0.21 USD HK$1.78 0.23 USD HK$3.39B 433.48M USD 0 -HK$0.26 -0.03 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$3.66 0.47 USD
-2.14
HK$3.38B 432.35M USD HK$160.00K 20.46K USD HK$3.60 0.46 USD HK$3.79 0.48 USD HK$3.38B 432.35M USD 1.73 HK$2.11 0.27 USD
hk IDT International Limited 0167.HK HK HK$6.10 0.78 USD
-10.29
HK$3.17B 405.57M USD HK$216.00K 27.62K USD HK$6.10 0.78 USD HK$6.80 0.87 USD HK$3.17B 405.57M USD 32.10 HK$0.19 0.02 USD
hk BOE Varitronix Limited 0710.HK HK HK$3.99 0.51 USD
-5.9
HK$3.08B 393.2M USD HK$1.31M 168.01K USD HK$3.98 0.51 USD HK$4.25 0.54 USD HK$3.08B 393.2M USD 9.06 HK$0.44 0.06 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.40 0.31 USD
-1.23
HK$2.92B 373.59M USD HK$6.44M 822.92K USD HK$2.40 0.31 USD HK$2.45 0.31 USD HK$2.92B 373.59M USD 10.00 HK$0.24 0.03 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.17 0.41 USD
-6.21
HK$2.90B 370.4M USD HK$3.42M 437.29K USD HK$3.15 0.4 USD HK$3.38 0.43 USD HK$2.90B 370.4M USD 79.25 HK$0.04 0.005 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$1.79 0.23 USD
-3.76
HK$2.86B 365.17M USD HK$16.21M 2.07M USD HK$1.72 0.22 USD HK$1.95 0.25 USD HK$2.86B 365.17M USD 17.89 HK$0.10 0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$5.76 0.74 USD
-11.93
HK$2.81B 359.91M USD HK$2.46M 314.8K USD HK$5.61 0.72 USD HK$6.61 0.85 USD HK$2.81B 359.91M USD 16.45 HK$0.35 0.04 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$0.90 0.12 USD
-7.22
HK$2.80B 357.79M USD HK$4.06M 518.88K USD HK$0.90 0.12 USD HK$0.97 0.12 USD HK$2.80B 357.79M USD 90.00 HK$0.01 0.001 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$3.22 0.41 USD
-3.3
HK$2.72B 348.17M USD HK$1.69M 215.83K USD HK$3.13 0.4 USD HK$3.59 0.46 USD HK$2.72B 348.17M USD 0 -HK$0.58 -0.07 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.88 0.11 USD
-1.12
HK$2.58B 329.97M USD HK$1.38M 176.96K USD HK$0.88 0.11 USD HK$0.90 0.12 USD HK$2.58B 329.97M USD 9.77 HK$0.09 0.01 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.19 0.41 USD
+2.9
HK$2.55B 326.31M USD HK$20.00K 2.56K USD HK$2.71 0.35 USD HK$3.19 0.41 USD HK$2.55B 326.31M USD 0 -HK$0.09 -0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.35 0.17 USD
-1.46
HK$2.50B 319.85M USD HK$9.03M 1.15M USD HK$1.34 0.17 USD HK$1.41 0.18 USD HK$2.50B 319.85M USD 67.50 HK$0.02 0.002 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$3.22 0.41 USD
-10.31
HK$2.40B 306.63M USD HK$9.36M 1.2M USD HK$3.15 0.4 USD HK$3.82 0.49 USD HK$2.40B 306.63M USD 15.33 HK$0.21 0.03 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$7.70 0.98 USD
-7.56
HK$2.30B 294.35M USD HK$296.00K 37.85K USD HK$7.54 0.96 USD HK$8.33 1.07 USD HK$2.30B 294.35M USD 0 -HK$0.38 -0.04 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.31 0.04 USD
+1.67
HK$2.26B 289.12M USD HK$2.76M 352.39K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$2.26B 289.12M USD 0 -HK$0.03 -0.003 USD
hk Bairong Inc. 6608.HK HK HK$4.75 0.61 USD
-4.43
HK$2.14B 273.05M USD HK$323.00K 41.3K USD HK$4.74 0.61 USD HK$4.99 0.64 USD HK$2.14B 273.05M USD 27.94 HK$0.17 0.02 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.01 0.13 USD
-1.37
HK$2.05B 262.14M USD HK$1.19M 151.64K USD HK$0.99 0.13 USD HK$1.04 0.13 USD HK$2.05B 262.14M USD 8.41 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$3.80 0.49 USD
0
HK$2.03B 259.98M USD HK$10.00K 1.28K USD HK$3.80 0.49 USD HK$3.80 0.49 USD HK$2.03B 259.98M USD 34.54 HK$0.11 0.01 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.01 0.26 USD
+0.5
HK$1.78B 227.68M USD HK$320.00K 40.92K USD HK$1.97 0.25 USD HK$2.03 0.26 USD HK$1.78B 227.68M USD 0 -HK$0.10 -0.01 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.55 0.07 USD
-9.84
HK$1.70B 216.95M USD HK$24.63M 3.15M USD HK$0.54 0.07 USD HK$0.62 0.08 USD HK$1.70B 216.95M USD 0 -HK$0.05 -0.006 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.31 0.17 USD
-7.75
HK$1.54B 197.33M USD HK$4.06M 518.61K USD HK$1.30 0.17 USD HK$1.47 0.19 USD HK$1.54B 197.33M USD 32.75 HK$0.04 0.005 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$3.00 0.38 USD
-13.79
HK$1.44B 183.86M USD HK$10.25M 1.31M USD HK$2.93 0.37 USD HK$3.49 0.45 USD HK$1.44B 183.86M USD 300.00 HK$0.01 0.001 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.39 0.56 USD
+1.39
HK$1.41B 180.41M USD HK$58.00K 7.42K USD HK$4.29 0.55 USD HK$4.50 0.58 USD HK$1.41B 180.41M USD 15.13 HK$0.29 0.04 USD
hk Jolimark Holdings Limited 2028.HK HK HK$1.91 0.24 USD
+6.7
HK$1.41B 179.68M USD HK$3.62M 462.22K USD HK$1.80 0.23 USD HK$2.05 0.26 USD HK$1.41B 179.68M USD 0 -HK$0.09 -0.01 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.22 0.16 USD
-8.27
HK$1.29B 164.42M USD HK$290.00K 37.08K USD HK$1.22 0.16 USD HK$1.30 0.17 USD HK$1.29B 164.42M USD 20.33 HK$0.06 0.007 USD
hk AV Concept Holdings Limited 0595.HK HK HK$1.30 0.17 USD
-1.52
HK$1.16B 148.64M USD HK$7.86M 1M USD HK$1.25 0.16 USD HK$1.39 0.18 USD HK$1.16B 148.64M USD 18.57 HK$0.07 0.008 USD
hk Microware Group Limited 1985.HK HK HK$3.71 0.47 USD
+3.63
HK$1.11B 142.31M USD HK$912.00K 116.61K USD HK$3.41 0.44 USD HK$3.71 0.47 USD HK$1.11B 142.31M USD 37.10 HK$0.10 0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.12 0.27 USD
-1.4
HK$1.10B 140.62M USD HK$292.00K 37.34K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$1.10B 140.62M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.62 0.33 USD
+0.77
HK$1.09B 139.02M USD HK$34.00K 4.35K USD HK$2.55 0.33 USD HK$2.63 0.34 USD HK$1.09B 139.02M USD 32.75 HK$0.08 0.01 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.73 0.09 USD
-1.35
HK$1.06B 135.78M USD HK$60.00K 7.67K USD HK$0.73 0.09 USD HK$0.73 0.09 USD HK$1.06B 135.78M USD 4.56 HK$0.16 0.02 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.37 0.05 USD
-5.13
HK$1.00B 128.33M USD HK$756.00K 96.66K USD HK$0.35 0.04 USD HK$0.40 0.05 USD HK$1.00B 128.33M USD 0 -HK$0.08 -0.01 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$3.18 0.41 USD
-9.92
HK$1.00B 127.98M USD HK$256.45K 32.79K USD HK$3.18 0.41 USD HK$3.60 0.46 USD HK$1.00B 127.98M USD 0 -HK$0.27 -0.03 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.70 0.09 USD
-1.41
HK$969.26M 123.93M USD HK$357.19K 45.67K USD HK$0.70 0.09 USD HK$0.76 0.1 USD HK$969.26M 123.93M USD 8.75 HK$0.08 0.01 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.34 0.17 USD
-4.96
HK$961.53M 122.94M USD HK$30.00K 3.84K USD HK$1.34 0.17 USD HK$1.35 0.17 USD HK$961.53M 122.94M USD 0 -HK$0.14 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.13 0.14 USD
0
HK$899.55M 115.02M USD HK$284.00K 36.31K USD HK$1.12 0.14 USD HK$1.13 0.14 USD HK$899.55M 115.02M USD 10.27 HK$0.11 0.01 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.80 0.23 USD
+1.12
HK$838.08M 107.16M USD HK$38.00K 4.86K USD HK$1.74 0.22 USD HK$1.80 0.23 USD HK$838.08M 107.16M USD 0 -HK$0.11 -0.01 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
+2.53
HK$813.42M 104.01M USD HK$1.60M 204.58K USD HK$0.79 0.1 USD HK$0.82 0.1 USD HK$813.42M 104.01M USD 40.50 HK$0.02 0.002 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.32 0.04 USD
-3.03
HK$799.28M 102.2M USD HK$482.00K 61.63K USD HK$0.32 0.04 USD HK$0.33 0.04 USD HK$799.28M 102.2M USD 16.00 HK$0.02 0.002 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.38 0.05 USD
+5.56
HK$796.83M 101.88M USD HK$736.00K 94.11K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$796.83M 101.88M USD 4.75 HK$0.08 0.01 USD
hk Founder Holdings Limited 0418.HK HK HK$0.68 0.09 USD
-4.23
HK$784.10M 100.26M USD HK$32.00K 4.09K USD HK$0.68 0.09 USD HK$0.71 0.09 USD HK$784.10M 100.26M USD 22.66 HK$0.03 0.003 USD
hk Synertone Communication Corporation 1613.HK HK HK$0.46 0.06 USD
-1.09
HK$698.82M 89.35M USD HK$745.60K 95.33K USD HK$0.44 0.06 USD HK$0.46 0.06 USD HK$698.82M 89.35M USD 0 -HK$0.09 -0.01 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.73 0.35 USD
+1.11
HK$668.54M 85.48M USD HK$148.00K 18.92K USD HK$2.57 0.33 USD HK$2.76 0.35 USD HK$668.54M 85.48M USD 3.79 HK$0.72 0.09 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.77 0.1 USD
-1.28
HK$646.36M 82.65M USD HK$2.00K 255.73 USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$646.36M 82.65M USD 7.70 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.71 0.09 USD
+1.43
HK$640.77M 81.93M USD HK$27.00K 3.45K USD HK$0.70 0.09 USD HK$0.71 0.09 USD HK$640.77M 81.93M USD 23.66 HK$0.03 0.003 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.49 0.19 USD
-1.97
HK$596.00M 76.21M USD HK$218.00K 27.87K USD HK$1.48 0.19 USD HK$1.52 0.19 USD HK$596.00M 76.21M USD 149.00 HK$0.01 0.001 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.28 0.04 USD
0
HK$582.74M 74.51M USD HK$22.00K 2.81K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$582.74M 74.51M USD 0 -HK$0.01 -0.001 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.81 0.1 USD
-3.57
HK$578.17M 73.93M USD HK$1.19M 151.9K USD HK$0.81 0.1 USD HK$0.85 0.11 USD HK$578.17M 73.93M USD 9.00 HK$0.09 0.01 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.30 0.04 USD
-6.25
HK$569.29M 72.79M USD HK$30.00K 3.84K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$569.29M 72.79M USD 0 -HK$0.01 -0.001 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.20 0.66 USD
0
HK$535.54M 68.48M USD HK$6.00K 767.18 USD HK$5.20 0.66 USD HK$5.20 0.66 USD HK$535.54M 68.48M USD 9.62 HK$0.54 0.07 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$1.81 0.23 USD
0
HK$524.55M 67.07M USD HK$75.00K 9.59K USD HK$1.80 0.23 USD HK$1.81 0.23 USD HK$524.55M 67.07M USD 3.69 HK$0.49 0.06 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.25 0.03 USD
+1.63
HK$524.29M 67.04M USD HK$344.00K 43.98K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$524.29M 67.04M USD 4.16 HK$0.06 0.007 USD
hk Goldpac Group Limited 3315.HK HK HK$0.65 0.08 USD
-2.99
HK$516.78M 66.08M USD HK$325.00K 41.56K USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$516.78M 66.08M USD 10.83 HK$0.06 0.007 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.32 0.04 USD
-12.5
HK$512.27M 65.5M USD HK$13.31M 1.7M USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$512.27M 65.5M USD 15.75 HK$0.02 0.002 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.20 0.03 USD
-0.5
HK$504.22M 64.47M USD HK$268.00K 34.27K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$504.22M 64.47M USD 20.00 HK$0.01 0.001 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.40 0.05 USD
+3.95
HK$463.60M 59.28M USD HK$4.58M 585.61K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$463.60M 59.28M USD 0 -HK$0.14 -0.01 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.84 0.11 USD
-3.45
HK$462.57M 59.15M USD HK$10.00K 1.28K USD HK$0.84 0.11 USD HK$0.84 0.11 USD HK$462.57M 59.15M USD 0 -HK$0.07 -0.008 USD
hk SMIT Holdings Limited 2239.HK HK HK$1.41 0.18 USD
+5.22
HK$458.15M 58.58M USD HK$93.00K 11.89K USD HK$1.34 0.17 USD HK$1.50 0.19 USD HK$458.15M 58.58M USD 0 -HK$0.13 -0.01 USD
hk Shuoao International Holdings Limited 2336.HK HK HK$0.25 0.03 USD
+3.77
HK$450.35M 57.58M USD HK$170.00K 21.74K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$450.35M 57.58M USD 0 HK$0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency