Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$56.77B
Toplam hacim
BTC 56.22%   •   ETH 9.17%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$79.65 10.18 USD
+4.12
HK$638.25B 81.61B USD HK$143.47M 18.34M USD HK$77.15 9.86 USD HK$82.40 10.54 USD HK$638.25B 81.61B USD 113.78 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.66 3.03 USD
-3.74
HK$609.14B 77.89B USD HK$133.04M 17.01M USD HK$23.52 3.01 USD HK$24.30 3.11 USD HK$609.14B 77.89B USD 13.07 HK$1.81 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$282.80 36.16 USD
+29.84
HK$402.61B 51.48B USD HK$42.33M 5.41M USD HK$235.00 30.05 USD HK$282.80 36.16 USD HK$402.61B 51.48B USD 228.06 HK$1.24 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$93.20 11.92 USD
+1.47
HK$293.69B 37.55B USD HK$67.17M 8.59M USD HK$88.40 11.3 USD HK$99.65 12.74 USD HK$293.69B 37.55B USD 119.48 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.36 2.99 USD
-1.77
HK$289.77B 37.05B USD HK$72.32M 9.25M USD HK$23.22 2.97 USD HK$24.22 3.1 USD HK$289.77B 37.05B USD 21.43 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$165.10 21.11 USD
-1.78
HK$286.88B 36.68B USD HK$33.19M 4.24M USD HK$160.40 20.51 USD HK$176.20 22.53 USD HK$286.88B 36.68B USD 660.39 HK$0.25 0.03 USD
hk ZTE Corporation 0763.HK HK HK$25.82 3.3 USD
+4.94
HK$123.51B 15.79B USD HK$20.10M 2.57M USD HK$24.62 3.15 USD HK$25.98 3.32 USD HK$123.51B 15.79B USD 24.13 HK$1.07 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$207.60 26.54 USD
-0.57
HK$87.07B 11.13B USD HK$4.26M 544.76K USD HK$193.10 24.69 USD HK$212.20 27.13 USD HK$87.07B 11.13B USD 79.54 HK$2.61 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$80.35 10.27 USD
+0.25
HK$86.31B 11.04B USD HK$17.03M 2.18M USD HK$78.45 10.03 USD HK$84.55 10.81 USD HK$86.31B 11.04B USD 16.33 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.46 0.19 USD
-1.35
HK$59.15B 7.56B USD HK$323.65M 41.38M USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$59.15B 7.56B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$8.24 1.05 USD
+7.85
HK$58.59B 7.49B USD HK$55.03M 7.04M USD HK$7.45 0.95 USD HK$8.26 1.06 USD HK$58.59B 7.49B USD 48.47 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$47.20 6.04 USD
-3.04
HK$53.65B 6.86B USD HK$5.91M 755.19K USD HK$46.76 5.98 USD HK$49.26 6.3 USD HK$53.65B 6.86B USD 18.65 HK$2.53 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.92 2.93 USD
-3.78
HK$51.48B 6.58B USD HK$7.71M 985.24K USD HK$22.56 2.88 USD HK$23.58 3.01 USD HK$51.48B 6.58B USD 12.66 HK$1.81 0.23 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.40 3.63 USD
-4.12
HK$48.45B 6.2B USD HK$4.22M 538.94K USD HK$27.70 3.54 USD HK$29.66 3.79 USD HK$48.45B 6.2B USD 86.06 HK$0.33 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.60 3.78 USD
-6.27
HK$47.45B 6.07B USD HK$7.03M 899.16K USD HK$29.30 3.75 USD HK$30.54 3.9 USD HK$47.45B 6.07B USD 17.72 HK$1.67 0.21 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.16 2.07 USD
+0.56
HK$38.08B 4.87B USD HK$6.96M 890.14K USD HK$15.64 2 USD HK$16.39 2.1 USD HK$38.08B 4.87B USD 43.67 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.12 1.68 USD
-2.89
HK$33.07B 4.23B USD HK$7.05M 901.81K USD HK$12.97 1.66 USD HK$13.51 1.73 USD HK$33.07B 4.23B USD 13.38 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.46 1.08 USD
-0.35
HK$24.76B 3.17B USD HK$4.41M 563.27K USD HK$8.28 1.06 USD HK$8.47 1.08 USD HK$24.76B 3.17B USD 9.09 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.69 0.09 USD
-1.43
HK$22.42B 2.87B USD HK$430.18M 55M USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$22.42B 2.87B USD 0 -HK$0.12 -0.01 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.32 0.81 USD
-2.02
HK$22.10B 2.83B USD HK$24.67M 3.15M USD HK$6.20 0.79 USD HK$6.37 0.81 USD HK$22.10B 2.83B USD 210.66 HK$0.03 0.003 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.36 3.24 USD
-2.31
HK$22.02B 2.82B USD HK$1.75M 223.67K USD HK$24.72 3.16 USD HK$26.20 3.35 USD HK$22.02B 2.82B USD 14.65 HK$1.73 0.22 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.24 0.29 USD
-4.68
HK$20.49B 2.62B USD HK$77.16M 9.87M USD HK$2.20 0.28 USD HK$2.35 0.3 USD HK$20.49B 2.62B USD 20.36 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.74 3.04 USD
-4.58
HK$18.59B 2.38B USD HK$610.09K 78.01K USD HK$23.18 2.96 USD HK$24.88 3.18 USD HK$18.59B 2.38B USD 45.65 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.83 0.87 USD
-2.43
HK$15.85B 2.03B USD HK$7.44M 951.81K USD HK$6.56 0.84 USD HK$6.99 0.89 USD HK$15.85B 2.03B USD 13.39 HK$0.51 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$65.85 8.42 USD
+3.54
HK$13.80B 1.76B USD HK$137.28K 17.55K USD HK$61.90 7.91 USD HK$66.80 8.54 USD HK$13.80B 1.76B USD 49.88 HK$1.32 0.17 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.43 1.21 USD
-3.97
HK$13.48B 1.72B USD HK$4.83M 617.06K USD HK$9.25 1.18 USD HK$9.94 1.27 USD HK$13.48B 1.72B USD 9.62 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.95 6.64 USD
-1.14
HK$13.16B 1.68B USD HK$316.45K 40.46K USD HK$51.75 6.62 USD HK$52.85 6.76 USD HK$13.16B 1.68B USD 12.51 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.24 1.05 USD
-3.63
HK$11.58B 1.48B USD HK$7.75M 990.65K USD HK$8.14 1.04 USD HK$8.58 1.1 USD HK$11.58B 1.48B USD 10.17 HK$0.81 0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.48 1.08 USD
-3.09
HK$10.13B 1.3B USD HK$3.50M 446.88K USD HK$8.30 1.06 USD HK$8.90 1.14 USD HK$10.13B 1.3B USD 5.84 HK$1.45 0.19 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.70 1.11 USD
-1.47
HK$9.62B 1.23B USD HK$401.00K 51.27K USD HK$8.69 1.11 USD HK$8.99 1.15 USD HK$9.62B 1.23B USD 27.18 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$15.95 2.04 USD
+2.51
HK$9.37B 1.2B USD HK$650.30K 83.15K USD HK$15.10 1.93 USD HK$16.30 2.08 USD HK$9.37B 1.2B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.41 0.56 USD
-1.12
HK$8.33B 1.06B USD HK$964.00K 123.26K USD HK$4.40 0.56 USD HK$4.59 0.59 USD HK$8.33B 1.06B USD 21.00 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.19 0.41 USD
-1.54
HK$8.01B 1.02B USD HK$11.34M 1.45M USD HK$3.15 0.4 USD HK$3.27 0.42 USD HK$8.01B 1.02B USD 22.78 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.79 0.61 USD
+1.7
HK$7.76B 992.8M USD HK$7.35M 940.05K USD HK$4.56 0.58 USD HK$4.87 0.62 USD HK$7.76B 992.8M USD 29.93 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.32 0.55 USD
+5.37
HK$7.64B 976.58M USD HK$10.02M 1.28M USD HK$4.17 0.53 USD HK$4.68 0.6 USD HK$7.64B 976.58M USD 0 -HK$0.02 -0.002 USD
hk Vobile Group Limited 3738.HK HK HK$2.43 0.31 USD
-2.02
HK$6.18B 789.79M USD HK$11.34M 1.45M USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$6.18B 789.79M USD 30.37 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.07 0.52 USD
-2.63
HK$5.82B 744.17M USD HK$1.24M 159.11K USD HK$3.97 0.51 USD HK$4.18 0.53 USD HK$5.82B 744.17M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.31 0.17 USD
-0.76
HK$5.41B 692.15M USD HK$18.72M 2.39M USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$5.41B 692.15M USD 0 -HK$0.07 -0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.50 0.7 USD
-1.08
HK$5.08B 649.71M USD HK$1.09M 139.11K USD HK$5.25 0.67 USD HK$5.54 0.71 USD HK$5.08B 649.71M USD 1.31 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$3.06 0.39 USD
+6.62
HK$4.88B 624.26M USD HK$17.41M 2.23M USD HK$2.81 0.36 USD HK$3.10 0.4 USD HK$4.88B 624.26M USD 30.59 HK$0.10 0.01 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.99 0.64 USD
+5.94
HK$4.69B 599.73M USD HK$28.33M 3.62M USD HK$4.58 0.59 USD HK$5.62 0.72 USD HK$4.69B 599.73M USD 35.64 HK$0.14 0.02 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.20 0.79 USD
-4.76
HK$4.62B 590.4M USD HK$9.94M 1.27M USD HK$5.85 0.75 USD HK$6.78 0.87 USD HK$4.62B 590.4M USD 29.52 HK$0.21 0.03 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.39 0.82 USD
+0.63
HK$4.00B 511.34M USD HK$160.00K 20.46K USD HK$6.20 0.79 USD HK$6.45 0.82 USD HK$4.00B 511.34M USD 7.17 HK$0.89 0.11 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.37 0.56 USD
+4.3
HK$3.70B 472.52M USD HK$3.43M 439.08K USD HK$4.04 0.52 USD HK$4.40 0.56 USD HK$3.70B 472.52M USD 0 -HK$0.58 -0.07 USD
hk Linklogis Inc. 9959.HK HK HK$1.80 0.23 USD
-5.26
HK$3.63B 463.83M USD HK$3.69M 472.32K USD HK$1.79 0.23 USD HK$1.89 0.24 USD HK$3.63B 463.83M USD 0 -HK$0.26 -0.03 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.98 1.53 USD
+8.03
HK$3.58B 457.97M USD HK$454.00K 58.05K USD HK$10.81 1.38 USD HK$12.50 1.6 USD HK$3.58B 457.97M USD 0 -HK$0.38 -0.04 USD
hk IDT International Limited 0167.HK HK HK$6.71 0.86 USD
-4.14
HK$3.49B 446.12M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.49B 446.12M USD 35.31 HK$0.19 0.02 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.11 0.14 USD
+1.83
HK$3.45B 441.43M USD HK$6.81M 871.03K USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$3.45B 441.43M USD 111.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.61 0.46 USD
-3.22
HK$3.30B 421.81M USD HK$3.89M 497.9K USD HK$3.49 0.45 USD HK$3.79 0.48 USD HK$3.30B 421.81M USD 90.25 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.65 0.34 USD
-4.68
HK$3.23B 413.1M USD HK$7.05M 901.94K USD HK$2.56 0.33 USD HK$2.78 0.36 USD HK$3.23B 413.1M USD 11.04 HK$0.24 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.17 0.53 USD
+0.97
HK$3.21B 410.94M USD HK$1.83M 233.35K USD HK$4.01 0.51 USD HK$4.17 0.53 USD HK$3.21B 410.94M USD 9.47 HK$0.44 0.06 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.92 0.12 USD
+2.22
HK$2.70B 345.32M USD HK$1.15M 146.79K USD HK$0.90 0.12 USD HK$0.92 0.12 USD HK$2.70B 345.32M USD 10.22 HK$0.09 0.01 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.45 0.19 USD
-5.23
HK$2.69B 344.28M USD HK$11.28M 1.44M USD HK$1.43 0.18 USD HK$1.53 0.2 USD HK$2.69B 344.28M USD 72.50 HK$0.02 0.002 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.33 0.04 USD
-8.45
HK$2.41B 308.07M USD HK$15.33M 1.96M USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$2.41B 308.07M USD 0 -HK$0.03 -0.003 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.00 0.38 USD
0
HK$2.40B 306.87M USD HK$120.00K 15.34K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.40B 306.87M USD 0 -HK$0.09 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.78 0.61 USD
+3.46
HK$2.29B 292.95M USD HK$11.08M 1.42M USD HK$4.30 0.55 USD HK$5.08 0.65 USD HK$2.29B 292.95M USD 478.00 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.11 0.14 USD
+1.83
HK$2.25B 288.09M USD HK$1.51M 192.56K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.25B 288.09M USD 9.25 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.18 0.53 USD
-2.79
HK$2.24B 285.98M USD HK$68.00K 8.69K USD HK$4.30 0.55 USD HK$4.51 0.58 USD HK$2.24B 285.98M USD 38.00 HK$0.11 0.01 USD
hk Bairong Inc. 6608.HK HK HK$4.91 0.63 USD
-7.71
HK$2.21B 282.25M USD HK$1.23M 157.46K USD HK$4.67 0.6 USD HK$5.36 0.69 USD HK$2.21B 282.25M USD 28.88 HK$0.17 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.70 0.09 USD
-2.78
HK$2.16B 276.12M USD HK$11.72M 1.5M USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$2.16B 276.12M USD 0 -HK$0.05 -0.006 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.14 0.27 USD
-2.73
HK$1.90B 242.41M USD HK$264.00K 33.76K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$1.90B 242.41M USD 0 -HK$0.10 -0.01 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.83 0.49 USD
+4.36
HK$1.87B 239.31M USD HK$3.01M 384.42K USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$1.87B 239.31M USD 10.94 HK$0.35 0.04 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.57 0.2 USD
+1.29
HK$1.84B 235.27M USD HK$2.09M 267.49K USD HK$1.47 0.19 USD HK$1.63 0.21 USD HK$1.84B 235.27M USD 52.33 HK$0.03 0.003 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.32 0.17 USD
-5.04
HK$1.39B 177.89M USD HK$795.00K 101.65K USD HK$1.25 0.16 USD HK$1.41 0.18 USD HK$1.39B 177.89M USD 22.00 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.28 0.55 USD
-0.47
HK$1.38B 175.89M USD HK$46.40K 5.93K USD HK$4.28 0.55 USD HK$4.29 0.55 USD HK$1.38B 175.89M USD 14.26 HK$0.30 0.04 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.30 0.55 USD
+8.59
HK$1.35B 172.9M USD HK$542.00K 69.3K USD HK$4.05 0.52 USD HK$4.50 0.58 USD HK$1.35B 172.9M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.85 0.11 USD
-1.16
HK$1.24B 158.1M USD HK$180.00K 23.02K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$1.24B 158.1M USD 5.31 HK$0.16 0.02 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.74 0.09 USD
+8.82
HK$1.20B 153.87M USD HK$20.11M 2.57M USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$1.20B 153.87M USD 37.00 HK$0.02 0.002 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.85 0.11 USD
0
HK$1.18B 150.49M USD HK$290.00K 37.08K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$1.18B 150.49M USD 10.62 HK$0.08 0.01 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.43 0.05 USD
+3.61
HK$1.17B 149.14M USD HK$936.00K 119.68K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$1.17B 149.14M USD 0 -HK$0.08 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.11 0.27 USD
-0.47
HK$1.09B 139.95M USD HK$330.00K 42.19K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$1.09B 139.95M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.41 0.31 USD
-1.63
HK$1.00B 127.88M USD HK$22.00K 2.81K USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$1.00B 127.88M USD 30.12 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.20 0.41 USD
-9.09
HK$960.00M 122.75M USD HK$8.56M 1.1M USD HK$2.86 0.37 USD HK$3.70 0.47 USD HK$960.00M 122.75M USD 0 HK$0.00 0 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.99 0.25 USD
+2.05
HK$926.54M 118.47M USD HK$138.00K 17.65K USD HK$1.85 0.24 USD HK$2.08 0.27 USD HK$926.54M 118.47M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.11 0.14 USD
-1.77
HK$883.63M 112.98M USD HK$824.00K 105.36K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$883.63M 112.98M USD 10.09 HK$0.11 0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.40 0.05 USD
-2.47
HK$828.28M 105.91M USD HK$776.00K 99.22K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$828.28M 105.91M USD 4.93 HK$0.08 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-2.94
HK$824.26M 105.39M USD HK$528.00K 67.51K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
-1.22
HK$813.42M 104.01M USD HK$1.51M 193.07K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$813.42M 104.01M USD 16.19 HK$0.05 0.006 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
0
HK$807.16M 103.21M USD HK$86.00K 11K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.05 0.13 USD
-2.78
HK$753.44M 96.34M USD HK$196.00K 25.06K USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$753.44M 96.34M USD 0 -HK$0.14 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.66 0.08 USD
+3.13
HK$726.00M 92.83M USD HK$10.04M 1.28M USD HK$0.63 0.08 USD HK$0.76 0.1 USD HK$726.00M 92.83M USD 22.00 HK$0.03 0.003 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.79 0.1 USD
-3.66
HK$709.42M 90.71M USD HK$3.69M 471.3K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$709.42M 90.71M USD 11.28 HK$0.07 0.008 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.98 0.13 USD
+2.08
HK$692.80M 88.58M USD HK$338.00K 43.22K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$692.80M 88.58M USD 10.88 HK$0.09 0.01 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.94 0.12 USD
+16.05
HK$691.33M 88.4M USD HK$5.19M 663.1K USD HK$0.83 0.11 USD HK$0.98 0.13 USD HK$691.33M 88.4M USD 0 -HK$0.09 -0.01 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.69 0.22 USD
+9.74
HK$676.00M 86.44M USD HK$2.68M 342.42K USD HK$1.59 0.2 USD HK$1.78 0.23 USD HK$676.00M 86.44M USD 169.00 HK$0.01 0.001 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.80 0.1 USD
+6.67
HK$671.54M 85.87M USD HK$30.00K 3.84K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$671.54M 85.87M USD 8.00 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.73 0.09 USD
-1.35
HK$658.82M 84.24M USD HK$64.00K 8.18K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$658.82M 84.24M USD 18.25 HK$0.04 0.005 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-9.38
HK$614.52M 78.57M USD HK$298.00K 38.1K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.08 0.27 USD
-4.59
HK$602.80M 77.08M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$602.80M 77.08M USD 4.16 HK$0.50 0.06 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.80 0.74 USD
-4.13
HK$597.34M 76.38M USD HK$1.00K 127.86 USD HK$5.80 0.74 USD HK$6.06 0.77 USD HK$597.34M 76.38M USD 10.74 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+6.02
HK$577.33M 73.82M USD HK$135.00K 17.26K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$577.33M 73.82M USD 22.90 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.32 0.3 USD
+9.43
HK$568.14M 72.64M USD HK$118.00K 15.09K USD HK$2.16 0.28 USD HK$2.40 0.31 USD HK$568.14M 72.64M USD 3.22 HK$0.72 0.09 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$1.26M 161.62K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.17 0.15 USD
+13.59
HK$553.48M 70.77M USD HK$3.23M 412.74K USD HK$1.04 0.13 USD HK$1.19 0.15 USD HK$553.48M 70.77M USD 11.69 HK$0.10 0.01 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
0
HK$540.63M 69.13M USD HK$374.00K 47.82K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.28 0.04 USD
-19.12
HK$521.85M 66.72M USD HK$1.04M 133.49K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$521.85M 66.72M USD 0 -HK$0.01 -0.001 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
+2.94
HK$483.84M 61.87M USD HK$30.00K 3.84K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.85 0.11 USD
0
HK$468.08M 59.85M USD HK$1.57M 200.74K USD HK$0.79 0.1 USD HK$0.94 0.12 USD HK$468.08M 59.85M USD 0 -HK$0.07 -0.008 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$285.00K 36.44K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
hk Wong's Kong King International (Holdings) Limited 0532.HK HK HK$0.60 0.08 USD
+9.09
HK$437.94M 56M USD HK$2.19M 279.51K USD HK$0.52 0.07 USD HK$0.61 0.08 USD HK$437.94M 56M USD 0 -HK$0.08 -0.01 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency