Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (224)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (224)
HKSE (224)
- {{item.name}}
- Tüm borsalar
- HKSE (224)
Teknoloji (224)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (34)
- Yazılım-Uygulama (21)
- Uygulama-Altyapı (8)
- İletişim Ekipmanları (29)
- Bilgisayar Donanımı (9)
- Tüketici Elektroniği (20)
- Elektronik Bileşenler (37)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (3)
- Yarı İletken Ekipman ve Malzemeler (6)
- Yarı İletkenler (12)
- Güneş Enerjisi (10)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| XIAOMI-W 1810.HK | $43.2 5.52 USD |
-2.17
|
$1.13T 143.85B USD | $139.92M 17.89M USD | $43.2 5.52 USD | $44.04 5.63 USD | $1.13T 143.85B USD | 27.34 | $1.58 0.2 USD | |
| SMIC 0981.HK | $75 9.59 USD |
-5.3
|
$721.32B 92.23B USD | $108.15M 13.83M USD | $74.6 9.54 USD | $79.2 10.13 USD | $721.32B 92.23B USD | 136.36 | $0.55 0.07 USD | |
| ZTE 0763.HK | $32.9 4.21 USD |
-6.16
|
$216.12B 27.63B USD | $50.14M 6.41M USD | $32.7 4.18 USD | $35 4.48 USD | $216.12B 27.63B USD | 24.55 | $1.34 0.17 USD | |
| HUA HONG SEMI 1347.HK | $79.75 10.2 USD |
-7.43
|
$160.92B 20.58B USD | $53.15M 6.8M USD | $78.7 10.06 USD | $87.25 11.16 USD | $160.92B 20.58B USD | 531.66 | $0.15 0.02 USD | |
| LENOVO GROUP 0992.HK | $11.36 1.45 USD |
-1.39
|
$140.92B 18.02B USD | $74.36M 9.51M USD | $11.33 1.45 USD | $11.55 1.48 USD | $140.92B 18.02B USD | 13.85 | $0.82 0.1 USD | |
| SENSETIME-W 0020.HK | $2.37 0.3 USD |
-0.84
|
$91.66B 11.72B USD | $350.57M 44.82M USD | $2.34 0.3 USD | $2.4 0.31 USD | $91.66B 11.72B USD | 0 | -$0.1 -0.01 USD | |
| BYD ELECTRONIC 0285.HK | $36.54 4.67 USD |
-2.35
|
$82.33B 10.53B USD | $26.12M 3.34M USD | $35.78 4.57 USD | $37.54 4.8 USD | $82.33B 10.53B USD | 16.76 | $2.18 0.28 USD | |
| Sunny Optical Technology (Group) Company Limited 2382.HK | $75.2 9.62 USD |
-2.27
|
$81.89B 10.47B USD | $8.47M 1.08M USD | $75.05 9.6 USD | $77.55 9.92 USD | $81.89B 10.47B USD | 22.92 | $3.28 0.42 USD | |
| GDS Holdings Limited 9698.HK | $34.16 4.37 USD |
-5.64
|
$52.34B 6.69B USD | $6.02M 769.49K USD | $34.08 4.36 USD | $34.86 4.46 USD | $52.34B 6.69B USD | 155.27 | $0.22 0.03 USD | |
| KINGDEE INT'L 0268.HK | $14.66 1.87 USD |
+1.31
|
$51.74B 6.62B USD | $34.19M 4.37M USD | $14.2 1.82 USD | $15.15 1.94 USD | $51.74B 6.62B USD | 0 | -$0.01 -0.001 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | $35.82 4.58 USD |
-6.72
|
$49.72B 6.36B USD | $25.74M 3.29M USD | $35.1 4.49 USD | $38.12 4.87 USD | $49.72B 6.36B USD | 42.14 | $0.85 0.11 USD | |
| SHANGHAI FUDAN 1385.HK | $42.32 5.41 USD |
-5.7
|
$49.12B 6.28B USD | $5.44M 695.84K USD | $42.24 5.4 USD | $45.1 5.77 USD | $49.12B 6.28B USD | 74.24 | $0.57 0.07 USD | |
| AAC Technologies Holdings Inc. 2018.HK | $40 5.11 USD |
+0.1
|
$46B 5.88B USD | $5.78M 738.84K USD | $39.78 5.09 USD | $41.36 5.29 USD | $46B 5.88B USD | 20.00 | $2 0.26 USD | |
| FIT Hon Teng Limited 6088.HK | $5.83 0.75 USD |
-5.36
|
$41.28B 5.28B USD | $79.83M 10.21M USD | $5.65 0.72 USD | $6.2 0.79 USD | $41.28B 5.28B USD | 34.29 | $0.17 0.02 USD | |
| GCL Technology Holdings Limited 3800.HK | $1.36 0.17 USD |
-1.45
|
$40.79B 5.22B USD | $458.48M 58.62M USD | $1.35 0.17 USD | $1.41 0.18 USD | $40.79B 5.22B USD | 0 | -$0.2 -0.02 USD | |
| KB LAMINATES 1888.HK | $13.02 1.66 USD |
-6.13
|
$40.62B 5.19B USD | $27.74M 3.55M USD | $12.98 1.66 USD | $13.99 1.79 USD | $40.62B 5.19B USD | 26.57 | $0.49 0.06 USD | |
| ASMPT 0522.HK | $82 10.48 USD |
-2.21
|
$34.15B 4.37B USD | $3.3M 422.3K USD | $80.8 10.33 USD | $83.85 10.72 USD | $34.15B 4.37B USD | 138.98 | $0.59 0.08 USD | |
| XINYI SOLAR 0968.HK | $3.58 0.46 USD |
-5.04
|
$32.75B 4.19B USD | $75.82M 9.69M USD | $3.56 0.46 USD | $3.79 0.48 USD | $32.75B 4.19B USD | 0 | -$0.01 -0.001 USD | |
| TRAVELSKY TECH 0696.HK | $10.24 1.31 USD |
-1.06
|
$29.96B 3.83B USD | $5.48M 700.25K USD | $10.22 1.31 USD | $10.38 1.33 USD | $29.96B 3.83B USD | 12.79 | $0.8 0.1 USD | |
| COWELL 1415.HK | $30.92 3.95 USD |
-1.78
|
$26.84B 3.43B USD | $5M 638.79K USD | $30.62 3.92 USD | $31.62 4.04 USD | $26.84B 3.43B USD | 20.89 | $1.48 0.19 USD | |
| Legend Holdings Corporation 3396.HK | $10.04 1.28 USD |
-4.02
|
$23.66B 3.02B USD | $1.72M 219.52K USD | $10.03 1.28 USD | $10.46 1.34 USD | $23.66B 3.02B USD | 71.71 | $0.14 0.02 USD | |
| TCL ELECTRONICS 1070.HK | $9.23 1.18 USD |
-0.75
|
$23.27B 2.98B USD | $5.59M 714.57K USD | $9.22 1.18 USD | $9.44 1.21 USD | $23.27B 2.98B USD | 10.60 | $0.87 0.11 USD | |
| Q TECH 1478.HK | $13.99 1.79 USD |
-2.71
|
$16.64B 2.13B USD | $4.8M 614.36K USD | $13.89 1.78 USD | $14.89 1.9 USD | $16.64B 2.13B USD | 31.79 | $0.44 0.06 USD | |
| VTECH HOLDINGS 0303.HK | $63.45 8.11 USD |
-2.23
|
$16.04B 2.05B USD | $441.17K 56.41K USD | $62.9 8.04 USD | $65.1 8.32 USD | $16.04B 2.05B USD | 13.19 | $4.81 0.62 USD | |
| Newborn Town Inc. 9911.HK | $10.58 1.35 USD |
-1.95
|
$14.95B 1.91B USD | $4.3M 549.93K USD | $10.56 1.35 USD | $10.85 1.39 USD | $14.95B 1.91B USD | 16.03 | $0.66 0.08 USD | |
| CHINASOFT INT'L 0354.HK | $5.82 0.74 USD |
-0.34
|
$14.56B 1.86B USD | $25.88M 3.31M USD | $5.79 0.74 USD | $5.95 0.76 USD | $14.56B 1.86B USD | 25.30 | $0.23 0.03 USD | |
| FIH Mobile Limited 2038.HK | $18.57 2.37 USD |
-3.38
|
$14.54B 1.86B USD | $609.58K 77.94K USD | $18.57 2.37 USD | $19.2 2.45 USD | $14.54B 1.86B USD | 109.23 | $0.17 0.02 USD | |
| VSTECS 0856.HK | $9.64 1.23 USD |
-3.02
|
$13.78B 1.76B USD | $14M 1.79M USD | $9.62 1.23 USD | $10.06 1.29 USD | $13.78B 1.76B USD | 11.08 | $0.87 0.11 USD | |
| Vobile Group Limited 3738.HK | $5.19 0.66 USD |
0
|
$12.72B 1.63B USD | $17.5M 2.24M USD | $5.11 0.65 USD | $5.31 0.68 USD | $12.72B 1.63B USD | 64.87 | $0.08 0.01 USD | |
| XINTE ENERGY 1799.HK | $7.76 0.99 USD |
-7.84
|
$11.1B 1.42B USD | $6.77M 865.71K USD | $7.76 0.99 USD | $8.53 1.09 USD | $11.1B 1.42B USD | 0 | -$2.51 -0.3 USD | |
| NANJING PANDA 0553.HK | $5.06 0.65 USD |
-0.39
|
$10.14B 1.3B USD | $5.3M 677.16K USD | $4.99 0.64 USD | $5.17 0.66 USD | $10.14B 1.3B USD | 0 | -$0.22 -0.02 USD | |
| Comba Telecom Systems Holdings Limited 2342.HK | $2.94 0.38 USD |
-5.77
|
$9.16B 1.17B USD | $16.01M 2.05M USD | $2.94 0.38 USD | $3.08 0.39 USD | $9.16B 1.17B USD | 0 | -$0.13 -0.01 USD | |
| INSPUR DIGI ENT 0596.HK | $7.87 1.01 USD |
-1.25
|
$9.07B 1.16B USD | $2.64M 338.07K USD | $7.8 1 USD | $8 1.02 USD | $9.07B 1.16B USD | 17.88 | $0.44 0.06 USD | |
| Weimob Inc. 2013.HK | $2.27 0.29 USD |
0
|
$8.6B 1.1B USD | $38.05M 4.87M USD | $2.25 0.29 USD | $2.3 0.29 USD | $8.6B 1.1B USD | 0 | -$0.43 -0.05 USD | |
| ASIAINFO TECH 1675.HK | $9.02 1.15 USD |
-0.33
|
$8.45B 1.08B USD | $3.84M 490.43K USD | $8.95 1.14 USD | $9.16 1.17 USD | $8.45B 1.08B USD | 19.19 | $0.47 0.06 USD | |
| SKYWORTH GROUP 0751.HK | $3.94 0.5 USD |
-2.48
|
$7.44B 951.36M USD | $5.2M 664.9K USD | $3.93 0.5 USD | $4.06 0.52 USD | $7.44B 951.36M USD | 26.26 | $0.15 0.02 USD | |
| PLOVER BAY-1K 1523.HK | $6.42 0.82 USD |
-2.87
|
$7.08B 905.33M USD | $673.74K 86.15K USD | $6.38 0.82 USD | $6.61 0.85 USD | $7.08B 905.33M USD | 22.13 | $0.29 0.04 USD | |
| Linklogis Inc. 9959.HK | $3.2 0.41 USD |
-0.62
|
$6.63B 847.64M USD | $4.45M 568.67K USD | $3.14 0.4 USD | $3.23 0.41 USD | $6.63B 847.64M USD | 0 | -$0.54 -0.06 USD | |
| MING YUAN CLOUD 0909.HK | $3.3 0.42 USD |
+0.61
|
$6.33B 809M USD | $10.59M 1.35M USD | $3.24 0.41 USD | $3.35 0.43 USD | $6.33B 809M USD | 0 | -$0.03 -0.003 USD | |
| Youzan Technology Limited 8083.HK | $0.2 0.03 USD |
-3.81
|
$6.23B 796.76M USD | $111.83M 14.3M USD | $0.2 0.03 USD | $0.2099 0.03 USD | $6.23B 796.76M USD | 0 | $0 0 USD | |
| DC HOLDINGS 0861.HK | $3 0.38 USD |
-2.91
|
$5.02B 641.98M USD | $6.49M 830.3K USD | $2.99 0.38 USD | $3.16 0.4 USD | $5.02B 641.98M USD | 0 | -$0.19 -0.02 USD | |
| INGDAN 0400.HK | $2.82 0.36 USD |
-0.35
|
$4.57B 584.48M USD | $2.51M 321.45K USD | $2.76 0.35 USD | $2.84 0.36 USD | $4.57B 584.48M USD | 17.62 | $0.16 0.02 USD | |
| Bairong Inc. 6608.HK | $9.85 1.26 USD |
-1.5
|
$4.56B 583.46M USD | $437.94K 56K USD | $9.74 1.25 USD | $10.01 1.28 USD | $4.56B 583.46M USD | 12.96 | $0.76 0.1 USD | |
| YEEBO (INT'L H) 0259.HK | $4.39 0.56 USD |
-1.35
|
$4.05B 518.44M USD | $620K 79.27K USD | $4.36 0.56 USD | $4.46 0.57 USD | $4.05B 518.44M USD | 1.46 | $2.99 0.38 USD | |
| BOE VARITRONIX 0710.HK | $4.99 0.64 USD |
-2.92
|
$3.87B 494.86M USD | $5.13M 655.42K USD | $4.99 0.64 USD | $5.15 0.66 USD | $3.87B 494.86M USD | 9.98 | $0.5 0.06 USD | |
| TRULY INT'L 0732.HK | $1.14 0.15 USD |
-0.87
|
$3.45B 441.59M USD | $1.88M 240.38K USD | $1.14 0.15 USD | $1.16 0.15 USD | $3.45B 441.59M USD | 12.66 | $0.09 0.01 USD | |
| Yeahka Limited 9923.HK | $8.67 1.11 USD |
-0.46
|
$3.32B 424.07M USD | $490.28K 62.69K USD | $8.66 1.11 USD | $8.84 1.13 USD | $3.32B 424.07M USD | 33.34 | $0.26 0.03 USD | |
| SUN.KING TECH 0580.HK | $2.02 0.26 USD |
-2.88
|
$3.22B 411.49M USD | $3.58M 457.24K USD | $2.01 0.26 USD | $2.08 0.27 USD | $3.22B 411.49M USD | 18.36 | $0.11 0.01 USD | |
| IB DIGITAL TECH 1782.HK | $3.98 0.51 USD |
-1
|
$3.07B 392.87M USD | $690K 88.23K USD | $3.95 0.51 USD | $4.01 0.51 USD | $3.07B 392.87M USD | 0 | -$0.1 -0.01 USD | |
| HOME CONTROL 1747.HK | $6.03 0.77 USD |
+2.2
|
$3.06B 390.63M USD | $926K 118.4K USD | $5.58 0.71 USD | $6.09 0.78 USD | $3.06B 390.63M USD | 86.14 | $0.07 0.008 USD | |
| CE HUADA TECH 0085.HK | $1.48 0.19 USD |
-4.52
|
$3B 384.13M USD | $6.11M 781.5K USD | $1.48 0.19 USD | $1.57 0.2 USD | $3B 384.13M USD | 7.04 | $0.21 0.03 USD | |
| S.A.S. DRAGON 1184.HK | $4.68 0.6 USD |
+1.3
|
$2.93B 374.5M USD | $20K 2.56K USD | $4.65 0.59 USD | $4.68 0.6 USD | $2.93B 374.5M USD | 6.78 | $0.69 0.09 USD | |
| CHANJET 1588.HK | $8.97 1.15 USD |
+0.9
|
$2.92B 373.53M USD | $229.5K 29.34K USD | $8.56 1.09 USD | $9.15 1.17 USD | $2.92B 373.53M USD | 34.50 | $0.26 0.03 USD | |
| PC PARTNER 1263.HK | $6.22 0.8 USD |
-2.35
|
$2.5B 320.08M USD | $2.14M 273.63K USD | $6.08 0.78 USD | $6.3 0.81 USD | $2.5B 320.08M USD | 7.58 | $0.82 0.1 USD | |
| Crypto Flow Technology Limited 8198.HK | $3.65 0.47 USD |
-0.54
|
$2.5B 319.95M USD | $1.47M 187.96K USD | $3.57 0.46 USD | $3.7 0.47 USD | $2.5B 319.95M USD | 0 | -$0.07 -0.008 USD | |
| CHINA AEROSPACE 0031.HK | $0.5699 0.07 USD |
-5
|
$1.76B 224.84M USD | $8.58M 1.1M USD | $0.5699 0.07 USD | $0.5999 0.08 USD | $1.76B 224.84M USD | 0 | -$0.02 -0.002 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $2.17 0.28 USD |
-0.91
|
$1.69B 215.75M USD | $386K 49.35K USD | $2.13 0.27 USD | $2.21 0.28 USD | $1.69B 215.75M USD | 0 | $0 0 USD | |
| Changhong Jiahua Holdings Limited 3991.HK | $1.13 0.14 USD |
0
|
$1.64B 210.17M USD | $130K 16.62K USD | $1.12 0.14 USD | $1.13 0.14 USD | $1.64B 210.17M USD | 1.41 | $0.8 0.1 USD | |
| HI SUN TECH 0818.HK | $0.5899 0.08 USD |
+1.72
|
$1.6B 204.63M USD | $1.6M 204.07K USD | $0.5699 0.07 USD | $0.5899 0.08 USD | $1.6B 204.63M USD | 59.00 | $0.01 0.001 USD | |
| BE FRIENDS HLDG 1450.HK | $1.14 0.15 USD |
+7.55
|
$1.58B 201.83M USD | $1.46M 186.42K USD | $1.03 0.13 USD | $1.17 0.15 USD | $1.58B 201.83M USD | 28.50 | $0.04 0.005 USD | |
| PRODUCTIVE TECH 0650.HK | $0.2099 0.03 USD |
+1.97
|
$1.53B 196.22M USD | $892K 114.05K USD | $0.2 0.03 USD | $0.22 0.03 USD | $1.53B 196.22M USD | 0 | -$0.04 -0.005 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.81 0.23 USD |
0
|
$1.53B 195.71M USD | $752K 96.15K USD | $1.77 0.23 USD | $1.89 0.24 USD | $1.53B 195.71M USD | 0 | -$0.64 -0.08 USD | |
| Solomon Systech (International) Limited 2878.HK | $0.5 0.06 USD |
-1.96
|
$1.25B 159.68M USD | $1.36M 174.15K USD | $0.5 0.06 USD | $0.51 0.07 USD | $1.25B 159.68M USD | 25.00 | $0.02 0.002 USD | |
| CCID Consulting Company Limited 2176.HK | $1.7 0.22 USD |
-0.58
|
$1.19B 152.16M USD | $160K 20.46K USD | $1.68 0.21 USD | $1.7 0.22 USD | $1.19B 152.16M USD | 13.07 | $0.13 0.02 USD | |
| TradeGo FinTech Limited 8017.HK | $1.65 0.21 USD |
-1.79
|
$1.12B 143.46M USD | $4.04M 517.08K USD | $1.59 0.2 USD | $1.7 0.22 USD | $1.12B 143.46M USD | 15.00 | $0.11 0.01 USD | |
| Hunlicar Group Limited 3638.HK | $13.88 1.77 USD |
+1.24
|
$1.07B 137.41M USD | $375.8K 48.05K USD | $13.5 1.73 USD | $13.95 1.78 USD | $1.07B 137.41M USD | 0 | -$0.97 -0.1 USD | |
| Smart-Core Holdings Limited 2166.HK | $1.9 0.24 USD |
-1.55
|
$928.49M 118.72M USD | $82K 10.48K USD | $1.9 0.24 USD | $1.97 0.25 USD | $928.49M 118.72M USD | 7.91 | $0.24 0.03 USD | |
| FOUNDER HOLD 0418.HK | $0.79 0.1 USD |
0
|
$918.54M 117.45M USD | $490K 62.65K USD | $0.76 0.1 USD | $0.79 0.1 USD | $918.54M 117.45M USD | 26.33 | $0.03 0.003 USD | |
| Future Machine Limited 1401.HK | $0.68 0.09 USD |
+4.62
|
$897.95M 114.81M USD | $4.77M 609.9K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $897.95M 114.81M USD | 68.00 | $0.01 0.001 USD | |
| TONGDA GROUP 0698.HK | $4.61 0.59 USD |
-1.91
|
$897.62M 114.77M USD | $78.41K 10.03K USD | $4.55 0.58 USD | $4.63 0.59 USD | $897.62M 114.77M USD | 0 | -$19.98 -2.5 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.9 0.24 USD |
+10.47
|
$870.49M 111.3M USD | $2.1M 268.26K USD | $1.65 0.21 USD | $1.9 0.24 USD | $870.49M 111.3M USD | 0 | -$0.02 -0.002 USD | |
| IDT INT'L 0167.HK | $1.91 0.24 USD |
-4.02
|
$827.66M 105.83M USD | $18.5K 2.37K USD | $1.91 0.24 USD | $1.91 0.24 USD | $827.66M 105.83M USD | 0.91 | $2.09 0.27 USD | |
| CAPINFO 1075.HK | $2.82 0.36 USD |
-1.74
|
$817.26M 104.5M USD | $46K 5.88K USD | $2.82 0.36 USD | $2.88 0.37 USD | $817.26M 104.5M USD | 40.28 | $0.07 0.008 USD | |
| TRADELINK 0536.HK | $1.02 0.13 USD |
0
|
$810.53M 103.64M USD | $184K 23.53K USD | $1.01 0.13 USD | $1.02 0.13 USD | $810.53M 103.64M USD | 10.19 | $0.1 0.01 USD | |
| Goldpac Group Limited 3315.HK | $1 0.13 USD |
+2.04
|
$795.05M 101.66M USD | $337K 43.09K USD | $0.9799 0.13 USD | $1.01 0.13 USD | $795.05M 101.66M USD | 16.66 | $0.06 0.007 USD | |
| SIM Technology Group Limited 2000.HK | $0.3699 0.05 USD |
0
|
$792.06M 101.28M USD | $290K 37.08K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $792.06M 101.28M USD | 0 | $0 0 USD | |
| HXTL 1085.HK | $1.69 0.22 USD |
-0.59
|
$786.86M 100.61M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.7 0.22 USD | $786.86M 100.61M USD | 0 | -$0.13 -0.01 USD | |
| BII TRANS TECH 1522.HK | $0.3699 0.05 USD |
-1.35
|
$765.46M 97.87M USD | $7.8M 997.84K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $765.46M 97.87M USD | 4.05 | $0.09 0.01 USD | |
| AUTOMATED SYS 0771.HK | $0.9 0.12 USD |
-2.17
|
$750.33M 95.94M USD | $132K 16.88K USD | $0.9 0.12 USD | $0.91 0.12 USD | $750.33M 95.94M USD | 4.99 | $0.18 0.02 USD | |
| Elephant Holdings Group Limited 8635.HK | $1.55 0.2 USD |
-0.64
|
$744M 95.13M USD | $13.93M 1.78M USD | $1.5 0.19 USD | $1.58 0.2 USD | $744M 95.13M USD | 0 | -$0.05 -0.006 USD | |
| CH DISPLAY OPT 0334.HK | $0.34 0.04 USD |
-4.23
|
$712.95M 91.16M USD | $360K 46.03K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $712.95M 91.16M USD | 5.66 | $0.06 0.007 USD | |
| Yinsheng Digifavor Company Limited 3773.HK | $1.71 0.22 USD |
+0.59
|
$709.65M 90.74M USD | $28K 3.58K USD | $1.67 0.21 USD | $1.72 0.22 USD | $709.65M 90.74M USD | 28.50 | $0.06 0.007 USD | |
| City Coolxuan Company Limited 8050.HK | $0.52 0.07 USD |
-8.77
|
$705.25M 90.18M USD | $1.32M 169.29K USD | $0.5 0.06 USD | $0.55 0.07 USD | $705.25M 90.18M USD | 0 | -$0.01 -0.001 USD | |
| SFSY ENERGY 0750.HK | $0.27 0.03 USD |
-5.36
|
$668.09M 85.42M USD | $293K 37.46K USD | $0.27 0.03 USD | $0.28 0.04 USD | $668.09M 85.42M USD | 0 | -$0.03 -0.003 USD | |
| GOLD PEAK 0040.HK | $0.7199 0.09 USD |
0
|
$649.79M 83.08M USD | $35K 4.48K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $649.79M 83.08M USD | 24.00 | $0.03 0.003 USD | |
| WILLAS-ARRAY 0854.HK | $5.78 0.74 USD |
-0.17
|
$595.28M 76.11M USD | $1K 127.86 USD | $5.78 0.74 USD | $5.78 0.74 USD | $595.28M 76.11M USD | 0 | -$1.55 -0.1 USD | |
| CHINA ITS 1900.HK | $0.3499 0.04 USD |
0
|
$593.46M 75.88M USD | $103K 13.17K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $593.46M 75.88M USD | 1.32 | $0.26 0.03 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
0
|
$557.55M 71.29M USD | $1.64M 209.44K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $557.55M 71.29M USD | 0 | -$0.01 -0.001 USD | |
| MOG Digitech Holdings Limited 1942.HK | $0.39 0.05 USD |
-1.27
|
$535.18M 68.43M USD | $10.44M 1.34M USD | $0.38 0.05 USD | $0.4 0.05 USD | $535.18M 68.43M USD | 0 | -$0.2 -0.02 USD | |
| WS-SK Target Group Limited 8427.HK | $32.14 4.11 USD |
+0.44
|
$525.54M 67.2M USD | $56K 7.16K USD | $30.78 3.94 USD | $32.5 4.16 USD | $525.54M 67.2M USD | 642.79 | $0.05 0.006 USD | |
| SIS INT'L 0529.HK | $1.86 0.24 USD |
+2.2
|
$517.02M 66.11M USD | $320K 40.92K USD | $1.76 0.23 USD | $1.88 0.24 USD | $517.02M 66.11M USD | 2.65 | $0.7 0.09 USD | |
| PINE TECH 1079.HK | $0.38 0.05 USD |
-17.39
|
$504.15M 64.46M USD | $8.61M 1.1M USD | $0.38 0.05 USD | $0.4699 0.06 USD | $504.15M 64.46M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.4299 0.05 USD |
0
|
$503.96M 64.44M USD | $292K 37.34K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $503.96M 64.44M USD | 14.33 | $0.03 0.003 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.13 0.02 USD |
+0.77
|
$457.33M 58.48M USD | $359K 45.9K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $457.33M 58.48M USD | 0 | -$0.01 -0.001 USD | |
| TIANLI HOLDINGS 0117.HK | $0.6099 0.08 USD |
+1.67
|
$454.3M 58.09M USD | $100K 12.79K USD | $0.51 0.07 USD | $0.6099 0.08 USD | $454.3M 58.09M USD | 0 | -$0.19 -0.02 USD | |
| MAXNERVA TECH 1037.HK | $0.64 0.08 USD |
-4.48
|
$448.99M 57.41M USD | $3.06M 390.75K USD | $0.63 0.08 USD | $0.67 0.09 USD | $448.99M 57.41M USD | 0 | $0 0 USD | |
| Apex Ace Holding Limited 6036.HK | $0.4299 0.05 USD |
-1.16
|
$447.95M 57.28M USD | $160K 20.46K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $447.95M 57.28M USD | 42.50 | $0.01 0.001 USD | |
| Data Union Capital International Holdings Group Limited 8375.HK | $1.53 0.2 USD |
-8.93
|
$440.64M 56.34M USD | $150K 19.18K USD | $1.48 0.19 USD | $1.63 0.21 USD | $440.64M 56.34M USD | 0 | -$0.05 -0.006 USD | |
| Mindtell Technology Limited 8611.HK | $0.93 0.12 USD |
+1.09
|
$435.24M 55.65M USD | $4.72M 602.87K USD | $0.8499 0.11 USD | $0.9499 0.12 USD | $435.24M 55.65M USD | 0 | -$0.01 -0.001 USD | |
| Microware Group Limited 1985.HK | $1.35 0.17 USD |
-0.74
|
$405M 51.78M USD | $10K 1.28K USD | $1.35 0.17 USD | $1.35 0.17 USD | $405M 51.78M USD | 45.00 | $0.03 0.003 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}