Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.28T
Toplam piyasa değeri
$56.77B
Toplam hacim
BTC 56.22%   •   ETH 9.17%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation Semiconductor Manufacturing International Corporation 0981.HK HK HK$79.10 10.11 USD
+3.4
HK$633.84B 81.04B USD HK$133.73M 17.1M USD HK$77.15 9.86 USD HK$82.40 10.54 USD HK$633.84B 81.04B USD 113.00 HK$0.70 0.09 USD
Xiaomi Corporation Xiaomi Corporation 1810.HK HK HK$23.66 3.03 USD
-3.74
HK$609.14B 77.89B USD HK$133.04M 17.01M USD HK$23.52 3.01 USD HK$24.30 3.11 USD HK$609.14B 77.89B USD 13.07 HK$1.81 0.23 USD
hk Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK HK HK$278.40 35.6 USD
+27.82
HK$396.35B 50.68B USD HK$40.39M 5.16M USD HK$235.00 30.05 USD HK$282.00 36.06 USD HK$396.35B 50.68B USD 224.51 HK$1.24 0.16 USD
hk Kingboard Laminates Holdings Limited 1888.HK HK HK$92.35 11.81 USD
+0.54
HK$291.01B 37.21B USD HK$63.29M 8.09M USD HK$88.40 11.3 USD HK$99.65 12.74 USD HK$291.01B 37.21B USD 118.39 HK$0.78 0.1 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$23.36 2.99 USD
-1.77
HK$289.77B 37.05B USD HK$72.32M 9.25M USD HK$23.22 2.97 USD HK$24.22 3.1 USD HK$289.77B 37.05B USD 21.43 HK$1.09 0.14 USD
hk Hua Hong Grace Semiconductor Limited 1347.HK HK HK$165.80 21.2 USD
-1.37
HK$288.10B 36.84B USD HK$31.39M 4.01M USD HK$160.40 20.51 USD HK$176.20 22.53 USD HK$288.10B 36.84B USD 663.20 HK$0.25 0.03 USD
hk ZTE Corporation 0763.HK HK HK$25.70 3.29 USD
+4.45
HK$122.94B 15.72B USD HK$18.06M 2.31M USD HK$24.62 3.15 USD HK$25.98 3.32 USD HK$122.94B 15.72B USD 24.01 HK$1.07 0.14 USD
ASMPT Limited ASMPT Limited 0522.HK HK HK$205.40 26.26 USD
-1.63
HK$86.14B 11.01B USD HK$3.98M 509.07K USD HK$193.10 24.69 USD HK$212.20 27.13 USD HK$86.14B 11.01B USD 78.69 HK$2.61 0.33 USD
hk Sunny Optical Technology (Group) Company Limited 2382.HK HK HK$80.15 10.25 USD
0
HK$86.10B 11.01B USD HK$16.09M 2.06M USD HK$78.45 10.03 USD HK$84.55 10.81 USD HK$86.10B 11.01B USD 16.29 HK$4.92 0.63 USD
hk SenseTime Group Inc. 0020.HK HK HK$1.44 0.18 USD
-2.7
HK$58.34B 7.46B USD HK$290.19M 37.1M USD HK$1.43 0.18 USD HK$1.48 0.19 USD HK$58.34B 7.46B USD 0 -HK$0.06 -0.007 USD
hk FIT Hon Teng Limited 6088.HK HK HK$8.03 1.03 USD
+5.1
HK$57.10B 7.3B USD HK$41.59M 5.32M USD HK$7.45 0.95 USD HK$8.05 1.03 USD HK$57.10B 7.3B USD 47.23 HK$0.17 0.02 USD
hk AAC Technologies Holdings Inc. 2018.HK HK HK$47.30 6.05 USD
-2.83
HK$53.76B 6.87B USD HK$5.49M 702.46K USD HK$46.76 5.98 USD HK$49.26 6.3 USD HK$53.76B 6.87B USD 18.69 HK$2.53 0.32 USD
BYD Electronic (International) Company Limited BYD Electronic (International) Company Limited 0285.HK HK HK$22.88 2.93 USD
-3.95
HK$51.39B 6.57B USD HK$6.91M 883.88K USD HK$22.56 2.88 USD HK$23.58 3.01 USD HK$51.39B 6.57B USD 12.64 HK$1.81 0.23 USD
Shanghai Fudan Microelectronics Group Company Limited Shanghai Fudan Microelectronics Group Company Limited 1385.HK HK HK$28.24 3.61 USD
-4.66
HK$48.18B 6.16B USD HK$3.83M 489.33K USD HK$27.70 3.54 USD HK$29.66 3.79 USD HK$48.18B 6.16B USD 85.57 HK$0.33 0.04 USD
GDS Holdings Limited GDS Holdings Limited 9698.HK HK HK$29.50 3.77 USD
-6.59
HK$47.29B 6.05B USD HK$6.33M 809.25K USD HK$29.30 3.75 USD HK$30.54 3.9 USD HK$47.29B 6.05B USD 17.66 HK$1.67 0.21 USD
hk Legend Holdings Corporation 3396.HK HK HK$16.01 2.05 USD
-0.37
HK$37.72B 4.82B USD HK$6.24M 798.42K USD HK$15.64 2 USD HK$16.39 2.1 USD HK$37.72B 4.82B USD 43.27 HK$0.37 0.05 USD
TCL Electronics Holdings Limited TCL Electronics Holdings Limited 1070.HK HK HK$13.02 1.66 USD
-3.63
HK$32.82B 4.2B USD HK$6.67M 853.09K USD HK$12.97 1.66 USD HK$13.51 1.73 USD HK$32.82B 4.2B USD 13.28 HK$0.98 0.13 USD
hk TravelSky Technology Limited 0696.HK HK HK$8.42 1.08 USD
-0.82
HK$24.64B 3.15B USD HK$4.04M 516.47K USD HK$8.28 1.06 USD HK$8.46 1.08 USD HK$24.64B 3.15B USD 9.05 HK$0.93 0.12 USD
hk GCL Technology Holdings Limited 3800.HK HK HK$0.68 0.09 USD
-2.86
HK$22.10B 2.83B USD HK$404.67M 51.74M USD HK$0.65 0.08 USD HK$0.71 0.09 USD HK$22.10B 2.83B USD 0 -HK$0.12 -0.01 USD
hk Cowell e Holdings Inc. 1415.HK HK HK$25.34 3.24 USD
-2.39
HK$22.00B 2.81B USD HK$1.60M 204.62K USD HK$24.72 3.16 USD HK$26.20 3.35 USD HK$22.00B 2.81B USD 14.64 HK$1.73 0.22 USD
hk Kingdee International Software Group Company Limited 0268.HK HK HK$6.27 0.8 USD
-2.79
HK$21.92B 2.8B USD HK$22.86M 2.92M USD HK$6.20 0.79 USD HK$6.37 0.81 USD HK$21.92B 2.8B USD 209.00 HK$0.03 0.003 USD
hk Xinyi Solar Holdings Limited 0968.HK HK HK$2.23 0.29 USD
-5.11
HK$20.40B 2.61B USD HK$70.64M 9.03M USD HK$2.20 0.28 USD HK$2.35 0.3 USD HK$20.40B 2.61B USD 20.27 HK$0.11 0.01 USD
FIH Mobile Limited FIH Mobile Limited 2038.HK HK HK$23.72 3.03 USD
-4.66
HK$18.57B 2.37B USD HK$532.50K 68.09K USD HK$23.18 2.96 USD HK$24.88 3.18 USD HK$18.57B 2.37B USD 45.61 HK$0.52 0.07 USD
hk Flat Glass Group Co., Ltd. 6865.HK HK HK$6.79 0.87 USD
-3
HK$15.76B 2.01B USD HK$6.95M 888.39K USD HK$6.56 0.84 USD HK$6.99 0.89 USD HK$15.76B 2.01B USD 13.31 HK$0.51 0.07 USD
hk Shenzhen SDMC Technology Co., Ltd. 0901.HK HK HK$65.85 8.42 USD
+3.54
HK$13.80B 1.76B USD HK$137.28K 17.55K USD HK$61.90 7.91 USD HK$66.80 8.54 USD HK$13.80B 1.76B USD 49.88 HK$1.32 0.17 USD
hk VSTECS Holdings Limited 0856.HK HK HK$9.40 1.2 USD
-4.28
HK$13.44B 1.72B USD HK$4.30M 549.3K USD HK$9.25 1.18 USD HK$9.94 1.27 USD HK$13.44B 1.72B USD 9.59 HK$0.98 0.13 USD
Vtech Holdings Limited Vtech Holdings Limited 0303.HK HK HK$51.95 6.64 USD
-1.14
HK$13.16B 1.68B USD HK$316.45K 40.46K USD HK$51.75 6.62 USD HK$52.85 6.76 USD HK$13.16B 1.68B USD 12.51 HK$4.15 0.53 USD
Newborn Town Inc. Newborn Town Inc. 9911.HK HK HK$8.23 1.05 USD
-3.74
HK$11.56B 1.48B USD HK$6.61M 845.66K USD HK$8.14 1.04 USD HK$8.58 1.1 USD HK$11.56B 1.48B USD 10.16 HK$0.81 0.1 USD
hk Q Technology (Group) Company Limited 1478.HK HK HK$8.40 1.07 USD
-4
HK$10.04B 1.28B USD HK$3.29M 420.67K USD HK$8.30 1.06 USD HK$8.90 1.14 USD HK$10.04B 1.28B USD 5.79 HK$1.45 0.19 USD
hk Plover Bay Technologies Limited 1523.HK HK HK$8.75 1.12 USD
-0.91
HK$9.68B 1.24B USD HK$395.00K 50.51K USD HK$8.69 1.11 USD HK$8.99 1.15 USD HK$9.68B 1.24B USD 27.34 HK$0.32 0.04 USD
hk Axera Semiconductor Co Ltd 0600.HK HK HK$16.13 2.06 USD
+3.66
HK$9.48B 1.21B USD HK$589.80K 75.41K USD HK$15.10 1.93 USD HK$16.30 2.08 USD HK$9.48B 1.21B USD 0 -HK$0.45 -0.05 USD
hk Skyworth Group Limited 0751.HK HK HK$4.45 0.57 USD
-0.22
HK$8.40B 1.07B USD HK$688.00K 87.97K USD HK$4.41 0.56 USD HK$4.59 0.59 USD HK$8.40B 1.07B USD 21.19 HK$0.21 0.03 USD
Chinasoft International Limited Chinasoft International Limited 0354.HK HK HK$3.19 0.41 USD
-1.54
HK$8.01B 1.02B USD HK$11.34M 1.45M USD HK$3.15 0.4 USD HK$3.27 0.42 USD HK$8.01B 1.02B USD 22.78 HK$0.14 0.02 USD
hk Ingdan, Inc. 0400.HK HK HK$4.83 0.62 USD
+2.55
HK$7.83B 1B USD HK$6.64M 848.63K USD HK$4.56 0.58 USD HK$4.87 0.62 USD HK$7.83B 1B USD 30.18 HK$0.16 0.02 USD
hk Trigiant Group Limited 1300.HK HK HK$4.30 0.55 USD
+4.88
HK$7.60B 972.06M USD HK$9.95M 1.27M USD HK$4.17 0.53 USD HK$4.68 0.6 USD HK$7.60B 972.06M USD 0 -HK$0.02 -0.002 USD
hk Vobile Group Limited 3738.HK HK HK$2.39 0.31 USD
-3.63
HK$6.08B 776.79M USD HK$9.53M 1.22M USD HK$2.36 0.3 USD HK$2.48 0.32 USD HK$6.08B 776.79M USD 29.87 HK$0.08 0.01 USD
hk Xinte Energy Co., Ltd. 1799.HK HK HK$4.03 0.52 USD
-3.59
HK$5.76B 736.86M USD HK$1.18M 151.08K USD HK$3.97 0.51 USD HK$4.18 0.53 USD HK$5.76B 736.86M USD 0 -HK$0.98 -0.1 USD
hk Weimob Inc. 2013.HK HK HK$1.29 0.16 USD
-2.27
HK$5.33B 681.59M USD HK$17.03M 2.18M USD HK$1.27 0.16 USD HK$1.34 0.17 USD HK$5.33B 681.59M USD 0 -HK$0.07 -0.008 USD
hk Yeebo (International Holdings) Limited 0259.HK HK HK$5.45 0.7 USD
-1.98
HK$5.04B 643.8M USD HK$1.01M 129.4K USD HK$5.25 0.67 USD HK$5.54 0.71 USD HK$5.04B 643.8M USD 1.30 HK$4.19 0.54 USD
hk Sun.King Technology Group Limited 0580.HK HK HK$3.00 0.38 USD
+4.53
HK$4.79B 612.02M USD HK$16.16M 2.07M USD HK$2.81 0.36 USD HK$3.10 0.4 USD HK$4.79B 612.02M USD 30.00 HK$0.10 0.01 USD
hk Tianli Holdings Group Limited 0117.HK HK HK$6.23 0.8 USD
-4.3
HK$4.64B 593.26M USD HK$9.75M 1.25M USD HK$5.85 0.75 USD HK$6.78 0.87 USD HK$4.64B 593.26M USD 29.66 HK$0.21 0.03 USD
hk AsiaInfo Technologies Limited 1675.HK HK HK$4.91 0.63 USD
+4.25
HK$4.62B 590.11M USD HK$27.09M 3.46M USD HK$4.58 0.59 USD HK$5.62 0.72 USD HK$4.62B 590.11M USD 35.07 HK$0.14 0.02 USD
hk S.A.S. Dragon Holdings Limited 1184.HK HK HK$6.39 0.82 USD
+0.63
HK$4.00B 511.34M USD HK$160.00K 20.46K USD HK$6.20 0.79 USD HK$6.45 0.82 USD HK$4.00B 511.34M USD 7.17 HK$0.89 0.11 USD
hk Linklogis Inc. 9959.HK HK HK$1.81 0.23 USD
-4.74
HK$3.65B 466.41M USD HK$3.21M 410.18K USD HK$1.79 0.23 USD HK$1.89 0.24 USD HK$3.65B 466.41M USD 0 -HK$0.26 -0.03 USD
hk Transtech Optelecom Science Holdings Limited 9963.HK HK HK$11.97 1.53 USD
+7.93
HK$3.58B 457.59M USD HK$434.00K 55.49K USD HK$10.81 1.38 USD HK$12.50 1.6 USD HK$3.58B 457.59M USD 0 -HK$0.38 -0.04 USD
hk Ju Teng International Holdings Limited 3336.HK HK HK$4.17 0.53 USD
-0.48
HK$3.53B 450.9M USD HK$2.41M 308.66K USD HK$4.04 0.52 USD HK$4.29 0.55 USD HK$3.53B 450.9M USD 0 -HK$0.58 -0.07 USD
hk IDT International Limited 0167.HK HK HK$6.71 0.86 USD
-4.14
HK$3.49B 446.12M USD HK$340.00K 43.47K USD HK$6.71 0.86 USD HK$7.76 0.99 USD HK$3.49B 446.12M USD 35.31 HK$0.19 0.02 USD
Comba Telecom Systems Holdings Limited Comba Telecom Systems Holdings Limited 2342.HK HK HK$1.11 0.14 USD
+1.83
HK$3.45B 441.43M USD HK$6.69M 855.94K USD HK$1.07 0.14 USD HK$1.14 0.15 USD HK$3.45B 441.43M USD 111.00 HK$0.01 0.001 USD
hk Nanjing Panda Electronics Company Limited 0553.HK HK HK$3.56 0.46 USD
-4.56
HK$3.25B 415.97M USD HK$3.44M 439.59K USD HK$3.49 0.45 USD HK$3.79 0.48 USD HK$3.25B 415.97M USD 89.00 HK$0.04 0.005 USD
hk Inspur Digital Enterprise Technology Limited 0596.HK HK HK$2.66 0.34 USD
-4.32
HK$3.24B 414.66M USD HK$6.71M 858.47K USD HK$2.56 0.33 USD HK$2.78 0.36 USD HK$3.24B 414.66M USD 11.08 HK$0.24 0.03 USD
hk BOE Varitronix Limited 0710.HK HK HK$4.13 0.53 USD
0
HK$3.18B 407M USD HK$1.75M 223.5K USD HK$4.01 0.51 USD HK$4.16 0.53 USD HK$3.18B 407M USD 9.38 HK$0.44 0.06 USD
hk Ming Yuan Cloud Group Holdings Limited 0909.HK HK HK$1.47 0.19 USD
-3.92
HK$2.73B 349.03M USD HK$7.19M 918.69K USD HK$1.45 0.19 USD HK$1.53 0.2 USD HK$2.73B 349.03M USD 73.50 HK$0.02 0.002 USD
Truly International Holdings Limited Truly International Holdings Limited 0732.HK HK HK$0.91 0.12 USD
+1.11
HK$2.67B 341.57M USD HK$982.00K 125.56K USD HK$0.90 0.12 USD HK$0.91 0.12 USD HK$2.67B 341.57M USD 10.11 HK$0.09 0.01 USD
hk Productive Technologies Company Limited 0650.HK HK HK$0.33 0.04 USD
-7.04
HK$2.45B 312.81M USD HK$8.68M 1.11M USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$2.45B 312.81M USD 0 -HK$0.03 -0.003 USD
International Business Digital Technology Limited International Business Digital Technology Limited 1782.HK HK HK$3.00 0.38 USD
0
HK$2.40B 306.87M USD HK$120.00K 15.34K USD HK$3.00 0.38 USD HK$3.16 0.4 USD HK$2.40B 306.87M USD 0 -HK$0.09 -0.01 USD
hk Man Yue Technology Holdings Limited 0894.HK HK HK$4.85 0.62 USD
+4.98
HK$2.32B 297.24M USD HK$10.66M 1.36M USD HK$4.30 0.55 USD HK$5.08 0.65 USD HK$2.32B 297.24M USD 485.00 HK$0.01 0.001 USD
hk China Electronics Huada Technology Company Limited 0085.HK HK HK$1.11 0.14 USD
+1.83
HK$2.25B 288.09M USD HK$1.37M 174.66K USD HK$1.09 0.14 USD HK$1.12 0.14 USD HK$2.25B 288.09M USD 9.25 HK$0.12 0.02 USD
Home Control International Limited Home Control International Limited 1747.HK HK HK$4.18 0.53 USD
-2.79
HK$2.24B 285.98M USD HK$68.00K 8.69K USD HK$4.30 0.55 USD HK$4.51 0.58 USD HK$2.24B 285.98M USD 38.00 HK$0.11 0.01 USD
hk Bairong Inc. 6608.HK HK HK$4.84 0.62 USD
-9.02
HK$2.18B 278.23M USD HK$1.14M 145.32K USD HK$4.67 0.6 USD HK$5.36 0.69 USD HK$2.18B 278.23M USD 28.47 HK$0.17 0.02 USD
hk China Aerospace International Holdings Limited 0031.HK HK HK$0.70 0.09 USD
-2.78
HK$2.16B 276.12M USD HK$11.17M 1.43M USD HK$0.68 0.09 USD HK$0.72 0.09 USD HK$2.16B 276.12M USD 0 -HK$0.05 -0.006 USD
hk Smart-Core Holdings Limited 2166.HK HK HK$3.93 0.5 USD
+7.08
HK$1.92B 245.56M USD HK$2.05M 261.92K USD HK$3.66 0.47 USD HK$4.34 0.55 USD HK$1.92B 245.56M USD 11.22 HK$0.35 0.04 USD
hk Ruihe Data Technology Holdings Limited 3680.HK HK HK$2.14 0.27 USD
-2.73
HK$1.90B 242.41M USD HK$264.00K 33.76K USD HK$2.10 0.27 USD HK$2.20 0.28 USD HK$1.90B 242.41M USD 0 -HK$0.10 -0.01 USD
hk Pangaea Connectivity Technology Limited 1473.HK HK HK$1.57 0.2 USD
+1.29
HK$1.84B 235.27M USD HK$2.08M 265.44K USD HK$1.47 0.19 USD HK$1.63 0.21 USD HK$1.84B 235.27M USD 52.33 HK$0.03 0.003 USD
hk Apex Ace Holding Limited 6036.HK HK HK$1.32 0.17 USD
-5.04
HK$1.39B 177.89M USD HK$700.00K 89.5K USD HK$1.25 0.16 USD HK$1.41 0.18 USD HK$1.39B 177.89M USD 22.00 HK$0.06 0.007 USD
hk Chanjet Information Technology Company Limited 1588.HK HK HK$4.28 0.55 USD
-0.47
HK$1.38B 175.89M USD HK$46.40K 5.93K USD HK$4.28 0.55 USD HK$4.29 0.55 USD HK$1.38B 175.89M USD 14.26 HK$0.30 0.04 USD
hk Futong Technology Development Holdings Limited 0465.HK HK HK$4.25 0.54 USD
+7.32
HK$1.34B 170.89M USD HK$508.00K 64.95K USD HK$4.05 0.52 USD HK$4.50 0.58 USD HK$1.34B 170.89M USD 0 -HK$0.27 -0.03 USD
hk Changhong Jiahua Holdings Limited 3991.HK HK HK$0.85 0.11 USD
-1.16
HK$1.24B 158.1M USD HK$180.00K 23.02K USD HK$0.85 0.11 USD HK$0.85 0.11 USD HK$1.24B 158.1M USD 5.31 HK$0.16 0.02 USD
hk Be Friends Holding Limited 1450.HK HK HK$0.85 0.11 USD
0
HK$1.18B 150.49M USD HK$290.00K 37.08K USD HK$0.80 0.1 USD HK$0.85 0.11 USD HK$1.18B 150.49M USD 10.62 HK$0.08 0.01 USD
hk Nanfang Communication Holdings Limited 1617.HK HK HK$0.72 0.09 USD
+5.88
HK$1.17B 149.71M USD HK$17.70M 2.26M USD HK$0.69 0.09 USD HK$0.78 0.1 USD HK$1.17B 149.71M USD 36.00 HK$0.02 0.002 USD
hk Hi Sun Technology (China) Limited 0818.HK HK HK$0.43 0.05 USD
+3.61
HK$1.17B 149.14M USD HK$936.00K 119.68K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$1.17B 149.14M USD 0 -HK$0.08 -0.01 USD
hk MEGAIN Holding (Cayman) Co., Ltd. 6939.HK HK HK$2.15 0.27 USD
+1.42
HK$1.12B 142.61M USD HK$262.00K 33.5K USD HK$2.07 0.26 USD HK$2.17 0.28 USD HK$1.12B 142.61M USD 0 -HK$0.19 -0.02 USD
hk Yinsheng Digifavor Company Limited 3773.HK HK HK$2.41 0.31 USD
-1.63
HK$1.00B 127.88M USD HK$22.00K 2.81K USD HK$2.40 0.31 USD HK$2.40 0.31 USD HK$1.00B 127.88M USD 30.12 HK$0.08 0.01 USD
hk Microware Group Limited 1985.HK HK HK$3.20 0.41 USD
-9.09
HK$960.00M 122.75M USD HK$8.45M 1.08M USD HK$2.86 0.37 USD HK$3.70 0.47 USD HK$960.00M 122.75M USD 0 HK$0.00 0 USD
hk Hengxin Technology Ltd. 1085.HK HK HK$1.99 0.25 USD
+2.05
HK$926.54M 118.47M USD HK$138.00K 17.65K USD HK$1.85 0.24 USD HK$2.08 0.27 USD HK$926.54M 118.47M USD 0 -HK$0.11 -0.01 USD
hk Tradelink Electronic Commerce Limited 0536.HK HK HK$1.11 0.14 USD
-1.77
HK$883.63M 112.98M USD HK$688.00K 87.97K USD HK$1.10 0.14 USD HK$1.12 0.14 USD HK$883.63M 112.98M USD 10.09 HK$0.11 0.01 USD
hk China Display Optoelectronics Technology Holdings Limited 0334.HK HK HK$0.40 0.05 USD
-2.47
HK$828.28M 105.91M USD HK$616.00K 78.76K USD HK$0.40 0.05 USD HK$0.41 0.05 USD HK$828.28M 105.91M USD 4.93 HK$0.08 0.01 USD
hk Solomon Systech (International) Limited 2878.HK HK HK$0.33 0.04 USD
-2.94
HK$824.26M 105.39M USD HK$446.00K 57.03K USD HK$0.33 0.04 USD HK$0.34 0.04 USD HK$824.26M 105.39M USD 16.50 HK$0.02 0.002 USD
hk Edvance International Holdings Limited 1410.HK HK HK$0.81 0.1 USD
-1.22
HK$813.42M 104.01M USD HK$1.13M 144.48K USD HK$0.81 0.1 USD HK$0.84 0.11 USD HK$813.42M 104.01M USD 16.19 HK$0.05 0.006 USD
hk Founder Holdings Limited 0418.HK HK HK$0.70 0.09 USD
0
HK$807.16M 103.21M USD HK$86.00K 11K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$807.16M 103.21M USD 23.33 HK$0.03 0.003 USD
hk Crypto Flow Technology Limited 8198.HK HK HK$1.05 0.13 USD
-2.78
HK$753.44M 96.34M USD HK$196.00K 25.06K USD HK$0.99 0.13 USD HK$1.05 0.13 USD HK$753.44M 96.34M USD 0 -HK$0.14 -0.01 USD
hk Putian Communication Group Limited 1720.HK HK HK$0.66 0.08 USD
+3.13
HK$726.00M 92.83M USD HK$9.87M 1.26M USD HK$0.63 0.08 USD HK$0.76 0.1 USD HK$726.00M 92.83M USD 22.00 HK$0.03 0.003 USD
hk TradeGo FinTech Limited 8017.HK HK HK$0.98 0.13 USD
+2.08
HK$692.80M 88.58M USD HK$306.00K 39.13K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$692.80M 88.58M USD 10.88 HK$0.09 0.01 USD
hk AV Concept Holdings Limited 0595.HK HK HK$0.77 0.1 USD
-6.1
HK$691.46M 88.41M USD HK$3.54M 452.12K USD HK$0.76 0.1 USD HK$0.82 0.1 USD HK$691.46M 88.41M USD 11.00 HK$0.07 0.008 USD
hk Chengdu SIWI Science and Technology Company Limited 1202.HK HK HK$1.69 0.22 USD
+9.74
HK$676.00M 86.44M USD HK$2.68M 342.42K USD HK$1.59 0.2 USD HK$1.78 0.23 USD HK$676.00M 86.44M USD 169.00 HK$0.01 0.001 USD
hk Automated Systems Holdings Limited 0771.HK HK HK$0.80 0.1 USD
+6.67
HK$671.54M 85.87M USD HK$30.00K 3.84K USD HK$0.76 0.1 USD HK$0.80 0.1 USD HK$671.54M 85.87M USD 8.00 HK$0.10 0.01 USD
hk Gold Peak Technology Group Limited 0040.HK HK HK$0.73 0.09 USD
-1.35
HK$658.82M 84.24M USD HK$64.00K 8.18K USD HK$0.69 0.09 USD HK$0.73 0.09 USD HK$658.82M 84.24M USD 18.25 HK$0.04 0.005 USD
hk Jolimark Holdings Limited 2028.HK HK HK$0.89 0.11 USD
+9.88
HK$654.56M 83.69M USD HK$3.44M 440.36K USD HK$0.83 0.11 USD HK$0.98 0.13 USD HK$654.56M 83.69M USD 0 -HK$0.09 -0.01 USD
hk SIM Technology Group Limited 2000.HK HK HK$0.29 0.04 USD
-9.38
HK$614.52M 78.57M USD HK$298.00K 38.1K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$614.52M 78.57M USD 0 -HK$0.01 -0.001 USD
Capinfo Company Limited Capinfo Company Limited 1075.HK HK HK$2.08 0.27 USD
-4.59
HK$602.80M 77.08M USD HK$75.00K 9.59K USD HK$1.97 0.25 USD HK$2.10 0.27 USD HK$602.80M 77.08M USD 4.16 HK$0.50 0.06 USD
hk Willas-Array Electronics (Holdings) Limited 0854.HK HK HK$5.80 0.74 USD
-4.13
HK$597.34M 76.38M USD HK$1.00K 127.86 USD HK$5.80 0.74 USD HK$6.06 0.77 USD HK$597.34M 76.38M USD 10.74 HK$0.54 0.07 USD
hk China Shuifa Singyes Energy Holdings Limited 0750.HK HK HK$0.23 0.03 USD
+6.02
HK$577.33M 73.82M USD HK$135.00K 17.26K USD HK$0.21 0.03 USD HK$0.24 0.03 USD HK$577.33M 73.82M USD 22.90 HK$0.01 0.001 USD
hk Enterprise Development Holdings Limited 1808.HK HK HK$2.32 0.3 USD
+9.43
HK$568.14M 72.64M USD HK$118.00K 15.09K USD HK$2.16 0.28 USD HK$2.40 0.31 USD HK$568.14M 72.64M USD 3.22 HK$0.72 0.09 USD
hk BII Railway Transportation Technology Holdings Company Limited 1522.HK HK HK$0.27 0.03 USD
-1.82
HK$566.23M 72.4M USD HK$1.21M 154.97K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$566.23M 72.4M USD 4.50 HK$0.06 0.007 USD
hk Goldpac Group Limited 3315.HK HK HK$0.68 0.09 USD
0
HK$540.63M 69.13M USD HK$374.00K 47.82K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$540.63M 69.13M USD 11.33 HK$0.06 0.007 USD
hk Alltronics Holdings Limited 0833.HK HK HK$1.12 0.14 USD
+8.74
HK$529.83M 67.74M USD HK$2.29M 293.06K USD HK$1.04 0.13 USD HK$1.13 0.14 USD HK$529.83M 67.74M USD 11.19 HK$0.10 0.01 USD
hk Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK HK HK$0.28 0.04 USD
-19.12
HK$521.85M 66.72M USD HK$1.04M 133.49K USD HK$0.27 0.03 USD HK$0.33 0.04 USD HK$521.85M 66.72M USD 0 -HK$0.01 -0.001 USD
hk Data Union Capital International Holdings Group Limited 8375.HK HK HK$1.40 0.18 USD
+2.94
HK$483.84M 61.87M USD HK$30.00K 3.84K USD HK$1.36 0.17 USD HK$1.40 0.18 USD HK$483.84M 61.87M USD 0 -HK$0.06 -0.007 USD
Future Data Group Limited Future Data Group Limited 8229.HK HK HK$0.85 0.11 USD
0
HK$468.08M 59.85M USD HK$1.57M 200.74K USD HK$0.79 0.1 USD HK$0.94 0.12 USD HK$468.08M 59.85M USD 0 -HK$0.07 -0.008 USD
hk HG Semiconductor Limited 6908.HK HK HK$0.38 0.05 USD
0
HK$445.99M 57.03M USD HK$280.00K 35.8K USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$445.99M 57.03M USD 0 -HK$0.14 -0.01 USD
hk Yan Tat Group Holdings Limited 1480.HK HK HK$1.84 0.24 USD
-6.12
HK$441.60M 56.46M USD HK$1.08M 138.35K USD HK$1.84 0.24 USD HK$2.14 0.27 USD HK$441.60M 56.46M USD 46.00 HK$0.04 0.005 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency