Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (268)
- {{country.name}}
- Tous les pays
- Chine (268)
Shanghai (268)
- {{item.name}}
- Tous marchés
- Shanghai (268)
- Shenzhen (492)
Technologie (268)
- {{item.name}}
- Tous secteur
- Matériaux de base (293)
- Biens de consommation cycliques (291)
- Services financiers (82)
- Immobilier (70)
- Biens de consommation défensifs (98)
- Soins de santé (190)
- Services aux collectivités (80)
- Services de communication (57)
- Énergie (47)
- Produits industriels (525)
- Technologie (268)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (38)
- Logiciel - Infrastructure (15)
- Matériel de communication (34)
- Matériel Informatique (8)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (61)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (42)
- Solaire (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $91.8 12.76 USD |
-0.22
|
$441.16B 61.34B USD | $22.9M 3.18M USD | $91 12.65 USD | $92.38 12.84 USD | $441.16B 61.34B USD | 208.63 | $0.44 0.06 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $17.4 2.42 USD |
-0.57
|
$345.54B 48.05B USD | $77.82M 10.82M USD | $17.2 2.39 USD | $17.65 2.45 USD | $345.54B 48.05B USD | 15.26 | $1.14 0.16 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $677 94.13 USD |
+4.8
|
$282.62B 39.3B USD | $7.27M 1.01M USD | $640.05 88.99 USD | $686.28 95.42 USD | $282.62B 39.3B USD | 0 | -$1.81 -0.2 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $122.4 17.02 USD |
-1.47
|
$148.95B 20.71B USD | $13.26M 1.84M USD | $122.03 16.97 USD | $124.47 17.31 USD | $148.95B 20.71B USD | 44.18 | $2.77 0.39 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $310.5 43.17 USD |
+0.81
|
$143.66B 19.98B USD | $4.08M 567.85K USD | $304.2 42.3 USD | $315.35 43.85 USD | $143.66B 19.98B USD | 86.97 | $3.57 0.5 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $191.5 26.63 USD |
-0.63
|
$119.18B 16.57B USD | $6.08M 845.35K USD | $189.99 26.42 USD | $194.5 27.04 USD | $119.18B 16.57B USD | 77.53 | $2.47 0.34 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.97 2.08 USD |
-0.07
|
$113.44B 15.77B USD | $54.06M 7.52M USD | $14.71 2.05 USD | $15.02 2.09 USD | $113.44B 15.77B USD | 0 | -$0.98 -0.1 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $84.38 11.73 USD |
-0.66
|
$96.22B 13.38B USD | $4.44M 617.87K USD | $83.4 11.6 USD | $85.29 11.86 USD | $96.22B 13.38B USD | 24.03 | $3.51 0.49 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $65.5 9.11 USD |
-0.61
|
$95.84B 13.33B USD | $21.36M 2.97M USD | $65.17 9.06 USD | $66.1 9.19 USD | $95.84B 13.33B USD | 50.00 | $1.31 0.18 USD | |
| Montage Technology Co., Ltd. 688008.SS | $73.1 10.16 USD |
+0.25
|
$83.68B 11.64B USD | $18.77M 2.61M USD | $72.06 10.02 USD | $74.6 10.37 USD | $83.68B 11.64B USD | 58.47 | $1.25 0.17 USD | |
| TONGWEI 600438.SS | $17.27 2.4 USD |
-1.03
|
$77.75B 10.81B USD | $22.14M 3.08M USD | $17.16 2.39 USD | $17.36 2.41 USD | $77.75B 10.81B USD | 0 | -$1.49 -0.2 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $109.2 15.18 USD |
<0.01
|
$72.52B 10.08B USD | $11M 1.53M USD | $108.28 15.06 USD | $111.01 15.44 USD | $72.52B 10.08B USD | 130.00 | $0.84 0.12 USD | |
| 360 Security Technology Inc. 601360.SS | $9.95 1.38 USD |
0
|
$69.65B 9.68B USD | $48.79M 6.78M USD | $9.82 1.37 USD | $10.02 1.39 USD | $69.65B 9.68B USD | 0 | -$0.1 -0.01 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $164.01 22.8 USD |
+6.47
|
$68.7B 9.55B USD | $17.26M 2.4M USD | $152.01 21.14 USD | $169 23.5 USD | $68.7B 9.55B USD | 169.08 | $0.97 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $26.67 3.71 USD |
-0.04
|
$65.76B 9.14B USD | $9.68M 1.35M USD | $26.34 3.66 USD | $26.7 3.71 USD | $65.76B 9.14B USD | 34.19 | $0.78 0.11 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.53 — |
-0.07
|
$8.9B — | $591.8K — | $1.51 — | $1.53 — | $8.9B — | 13.86 | $0.11 — | |
| China Resources Microelectronics Limited 688396.SS | $47.1 6.55 USD |
-0.42
|
$62.53B 8.69B USD | $5.71M 794.62K USD | $47 6.54 USD | $47.98 6.67 USD | $62.53B 8.69B USD | 67.28 | $0.7 0.1 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.8 4.56 USD |
-0.15
|
$58.69B 8.16B USD | $21.63M 3.01M USD | $32.5 4.52 USD | $33.15 4.61 USD | $58.69B 8.16B USD | 37.27 | $0.88 0.12 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.7 1.63 USD |
-0.51
|
$58.37B 8.12B USD | $19.23M 2.67M USD | $11.66 1.62 USD | $11.8 1.64 USD | $58.37B 8.12B USD | 130.00 | $0.09 0.01 USD | |
| SYTECH 600183.SS | $22.39 3.11 USD |
+2.24
|
$54.39B 7.56B USD | $25.4M 3.53M USD | $21.68 3.01 USD | $22.53 3.13 USD | $54.39B 7.56B USD | 30.67 | $0.73 0.1 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $105.13 14.62 USD |
+3.58
|
$52.65B 7.32B USD | $11.75M 1.63M USD | $100.7 14 USD | $109.3 15.2 USD | $52.65B 7.32B USD | 0 | -$1.11 -0.1 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.07 2.51 USD |
-2.06
|
$49.64B 6.9B USD | $11.96M 1.66M USD | $18.07 2.51 USD | $18.55 2.58 USD | $49.64B 6.9B USD | 0 | -$0.2 -0.02 USD | |
| Hundsun Technologies Inc. 600570.SS | $25.73 3.58 USD |
+0.27
|
$48.68B 6.77B USD | $17.07M 2.37M USD | $25.42 3.53 USD | $25.9 3.6 USD | $48.68B 6.77B USD | 46.78 | $0.55 0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $13.88 1.93 USD |
+2.13
|
$47.43B 6.59B USD | $49.62M 6.9M USD | $13.41 1.86 USD | $14.08 1.96 USD | $47.43B 6.59B USD | 0 | -$0.62 -0.08 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $384.68 53.49 USD |
+2.15
|
$46.18B 6.42B USD | $1.61M 224.46K USD | $375 52.14 USD | $391 54.37 USD | $46.18B 6.42B USD | 157.01 | $2.45 0.34 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $102.8 14.29 USD |
-1.06
|
$45.36B 6.31B USD | $1.67M 231.58K USD | $102.5 14.25 USD | $104.82 14.57 USD | $45.36B 6.31B USD | 39.38 | $2.61 0.36 USD | |
| SILAN MICROELEC 600460.SS | $24.32 3.38 USD |
+0.12
|
$40.47B 5.63B USD | $25.16M 3.5M USD | $24.04 3.34 USD | $24.54 3.41 USD | $40.47B 5.63B USD | 187.07 | $0.13 0.02 USD | |
| China National Software & Service Company Limited 600536.SS | $46.5 6.47 USD |
-1.08
|
$39.52B 5.5B USD | $21.03M 2.92M USD | $46.39 6.45 USD | $47.35 6.58 USD | $39.52B 5.5B USD | 0 | -$0.15 -0.02 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.6 4.39 USD |
-1.56
|
$39.33B 5.47B USD | $10.41M 1.45M USD | $31.57 4.39 USD | $32.4 4.51 USD | $39.33B 5.47B USD | 0 | -$0.41 -0.05 USD | |
| GalaxyCore Inc. 688728.SS | $14.12 1.96 USD |
-1.74
|
$36.72B 5.11B USD | $7.84M 1.09M USD | $14.12 1.96 USD | $14.55 2.02 USD | $36.72B 5.11B USD | 0 | $0 0 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.8 2.06 USD |
-0.6
|
$36.51B 5.08B USD | $26.47M 3.68M USD | $14.73 2.05 USD | $15.02 2.09 USD | $36.51B 5.08B USD | 13.70 | $1.08 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $173.77 24.16 USD |
+1.53
|
$35.7B 4.96B USD | $647.51K 90.03K USD | $169.81 23.61 USD | $175.5 24.4 USD | $35.7B 4.96B USD | 40.60 | $4.28 0.6 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $48.52 6.75 USD |
-1.28
|
$32.87B 4.57B USD | $9.31M 1.29M USD | $48.51 6.74 USD | $50.45 7.01 USD | $32.87B 4.57B USD | 69.31 | $0.7 0.1 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $69.98 9.73 USD |
+0.33
|
$32.33B 4.49B USD | $3.02M 420.21K USD | $69.15 9.61 USD | $70.87 9.85 USD | $32.33B 4.49B USD | 53.01 | $1.32 0.18 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.11 1.68 USD |
-0.49
|
$31.59B 4.39B USD | $14.16M 1.97M USD | $12 1.67 USD | $12.14 1.69 USD | $31.59B 4.39B USD | 24.21 | $0.5 0.07 USD | |
| HISENSE VISUAL 600060.SS | $23.05 3.2 USD |
+2.63
|
$30.08B 4.18B USD | $20.89M 2.9M USD | $22.1 3.07 USD | $23.54 3.27 USD | $30.08B 4.18B USD | 13.40 | $1.72 0.24 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.67 1.9 USD |
-0.94
|
$29.79B 4.14B USD | $13.66M 1.9M USD | $13.64 1.9 USD | $13.81 1.92 USD | $29.79B 4.14B USD | 0 | -$0.19 -0.02 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $70.3 9.77 USD |
+4.07
|
$29.52B 4.1B USD | $10.79M 1.5M USD | $66.66 9.27 USD | $71.44 9.93 USD | $29.52B 4.1B USD | 35.86 | $1.96 0.27 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.1 0.29 USD |
+0.48
|
$29.05B 4.04B USD | $28.94M 4.02M USD | $2.08 0.29 USD | $2.11 0.29 USD | $29.05B 4.04B USD | 0 | -$0.18 -0.02 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13 1.81 USD |
0
|
$28.55B 3.97B USD | $11.98M 1.67M USD | $12.89 1.79 USD | $13.17 1.83 USD | $28.55B 3.97B USD | 17.33 | $0.75 0.1 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $9.18 1.28 USD |
+0.33
|
$27.67B 3.85B USD | $15.8M 2.2M USD | $9.08 1.26 USD | $9.29 1.29 USD | $27.67B 3.85B USD | 70.61 | $0.13 0.02 USD | |
| SHNAGHAI BELLING 600171.SS | $38.42 5.34 USD |
+4.63
|
$27.24B 3.79B USD | $115.84M 16.11M USD | $36.5 5.08 USD | $39.8 5.53 USD | $27.24B 3.79B USD | 68.60 | $0.56 0.08 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $49.95 6.95 USD |
+0.64
|
$27.14B 3.77B USD | $4.61M 640.33K USD | $49 6.81 USD | $51.13 7.11 USD | $27.14B 3.77B USD | 76.84 | $0.65 0.09 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $250.01 34.76 USD |
-0.81
|
$25.72B 3.58B USD | $667.72K 92.84K USD | $250.01 34.76 USD | $253.48 35.24 USD | $25.72B 3.58B USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $27.27 3.79 USD |
+0.33
|
$25.44B 3.54B USD | $8.74M 1.21M USD | $26.98 3.75 USD | $27.65 3.84 USD | $25.44B 3.54B USD | 20.50 | $1.33 0.18 USD | |
| FIBERHOME TELCOM 600498.SS | $21.36 2.97 USD |
-0.19
|
$25.3B 3.52B USD | $22.76M 3.16M USD | $21.2 2.95 USD | $21.94 3.05 USD | $25.3B 3.52B USD | 45.44 | $0.47 0.07 USD | |
| 3Peak Incorporated 688536.SS | $186.47 25.93 USD |
+11.66
|
$24.73B 3.44B USD | $7.79M 1.08M USD | $163.1 22.68 USD | $188.73 26.24 USD | $24.73B 3.44B USD | 0 | -$1.17 -0.1 USD | |
| LIANOVATION 600363.SS | $54.35 7.56 USD |
+0.59
|
$24.65B 3.43B USD | $7.67M 1.07M USD | $53.5 7.44 USD | $55.29 7.69 USD | $24.65B 3.43B USD | 68.79 | $0.79 0.11 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $134.73 18.73 USD |
-0.41
|
$24.65B 3.43B USD | $1.37M 189.96K USD | $134 18.63 USD | $136.82 19.02 USD | $24.65B 3.43B USD | 81.16 | $1.66 0.23 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $53.2 7.4 USD |
-1.61
|
$24.2B 3.37B USD | $4.31M 599.97K USD | $53.1 7.38 USD | $54.61 7.59 USD | $24.2B 3.37B USD | 42.22 | $1.26 0.18 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $20.93 2.91 USD |
+0.38
|
$24.07B 3.35B USD | $36.64M 5.09M USD | $20.67 2.87 USD | $21.48 2.99 USD | $24.07B 3.35B USD | 139.53 | $0.15 0.02 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $18.96 2.64 USD |
-1.25
|
$23.55B 3.27B USD | $4.32M 600.27K USD | $18.93 2.63 USD | $19.38 2.69 USD | $23.55B 3.27B USD | 41.21 | $0.46 0.06 USD | |
| TONGFANG 600100.SS | $7.01 0.97 USD |
-0.14
|
$23.49B 3.27B USD | $28.2M 3.92M USD | $6.94 0.96 USD | $7.13 0.99 USD | $23.49B 3.27B USD | 0 | -$0.02 -0.002 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7299 — |
0
|
$3.25B — | $865.45K — | $0.7199 — | $0.7399 — | $3.25B — | 36.35 | $0.02 — | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.46 0.9 USD |
-0.77
|
$23.18B 3.22B USD | $15.18M 2.11M USD | $6.43 0.89 USD | $6.52 0.91 USD | $23.18B 3.22B USD | 14.68 | $0.44 0.06 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $173.95 24.19 USD |
+3.57
|
$22.48B 3.13B USD | $3.97M 552.44K USD | $167 23.22 USD | $177.47 24.68 USD | $22.48B 3.13B USD | 41.91 | $4.15 0.58 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $97.5 13.56 USD |
+0.72
|
$21.94B 3.05B USD | $1.61M 224.52K USD | $95.8 13.32 USD | $98.31 13.67 USD | $21.94B 3.05B USD | 21.10 | $4.62 0.64 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $194 26.97 USD |
+1.73
|
$21.77B 3.03B USD | $3.06M 425.94K USD | $188.79 26.25 USD | $198 27.53 USD | $21.77B 3.03B USD | 63.19 | $3.07 0.43 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $152.77 21.24 USD |
+1.86
|
$20.69B 2.88B USD | $1.83M 254.17K USD | $149 20.72 USD | $155.88 21.67 USD | $20.69B 2.88B USD | 61.85 | $2.47 0.34 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $85.33 11.86 USD |
+1.38
|
$20.43B 2.84B USD | $2.8M 389.35K USD | $83.42 11.6 USD | $87.81 12.21 USD | $20.43B 2.84B USD | 30.15 | $2.83 0.39 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $29.69 4.13 USD |
-1.17
|
$20.34B 2.83B USD | $5.33M 741.73K USD | $29.69 4.13 USD | $30.59 4.25 USD | $20.34B 2.83B USD | 174.64 | $0.17 0.02 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.59 3.98 USD |
+1.64
|
$20.32B 2.82B USD | $9.54M 1.33M USD | $27.85 3.87 USD | $28.8 4 USD | $20.32B 2.82B USD | 60.82 | $0.47 0.07 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $23.7 3.3 USD |
-1.17
|
$19.71B 2.74B USD | $6.37M 885.89K USD | $23.67 3.29 USD | $24.28 3.38 USD | $19.71B 2.74B USD | 59.25 | $0.4 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.76 0.66 USD |
-0.42
|
$19.16B 2.66B USD | $13.8M 1.92M USD | $4.75 0.66 USD | $4.81 0.67 USD | $19.16B 2.66B USD | 59.50 | $0.08 0.01 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $94.67 13.16 USD |
-0.59
|
$19.04B 2.65B USD | $3.11M 432.61K USD | $94.06 13.08 USD | $96.68 13.44 USD | $19.04B 2.65B USD | 498.26 | $0.19 0.03 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $46.16 6.42 USD |
+10.01
|
$18.78B 2.61B USD | $4.65M 646.39K USD | $41.75 5.81 USD | $46.16 6.42 USD | $18.78B 2.61B USD | 200.69 | $0.23 0.03 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $9.86 1.37 USD |
+0.2
|
$18.02B 2.51B USD | $22.04M 3.06M USD | $9.73 1.35 USD | $9.98 1.39 USD | $18.02B 2.51B USD | 0 | -$2.41 -0.3 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $24.96 3.47 USD |
+1.55
|
$17.98B 2.5B USD | $8.99M 1.25M USD | $24.35 3.39 USD | $25.49 3.54 USD | $17.98B 2.5B USD | 11.66 | $2.14 0.3 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $30.03 4.18 USD |
+1.83
|
$17.98B 2.5B USD | $32.03M 4.45M USD | $29.47 4.1 USD | $30.88 4.29 USD | $17.98B 2.5B USD | 136.50 | $0.22 0.03 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $77.25 10.74 USD |
+7.26
|
$17.97B 2.5B USD | $6.75M 938.59K USD | $70.95 9.87 USD | $78.5 10.91 USD | $17.97B 2.5B USD | 70.22 | $1.1 0.15 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $68.54 9.53 USD |
+10
|
$17.86B 2.48B USD | $3.3M 459.53K USD | $62.41 8.68 USD | $68.54 9.53 USD | $17.86B 2.48B USD | 87.87 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $67.28 9.35 USD |
+0.27
|
$17.6B 2.45B USD | $7.54M 1.05M USD | $66.88 9.3 USD | $68.5 9.52 USD | $17.6B 2.45B USD | 38.01 | $1.77 0.25 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.21 0.59 USD |
-0.24
|
$17.56B 2.44B USD | $39.56M 5.5M USD | $4.17 0.58 USD | $4.26 0.59 USD | $17.56B 2.44B USD | 70.16 | $0.06 0.008 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $26.58 3.7 USD |
-1.56
|
$17.33B 2.41B USD | $25.62M 3.56M USD | $26.58 3.7 USD | $27.34 3.8 USD | $17.33B 2.41B USD | 78.17 | $0.34 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $24.03 3.34 USD |
+0.59
|
$17.31B 2.41B USD | $17.24M 2.4M USD | $23.87 3.32 USD | $24.49 3.41 USD | $17.31B 2.41B USD | 21.84 | $1.1 0.15 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $35.18 4.89 USD |
+2.36
|
$17.3B 2.41B USD | $2.15M 298.86K USD | $34 4.73 USD | $35.5 4.94 USD | $17.3B 2.41B USD | 27.48 | $1.28 0.18 USD | |
| ArcSoft Corporation Limited 688088.SS | $42.72 5.94 USD |
+2.27
|
$17.14B 2.38B USD | $6.62M 920.86K USD | $41.55 5.78 USD | $43.49 6.05 USD | $17.14B 2.38B USD | 90.89 | $0.47 0.07 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $36.3 5.05 USD |
-2.6
|
$16.77B 2.33B USD | $11.13M 1.55M USD | $36 5.01 USD | $37.79 5.25 USD | $16.77B 2.33B USD | 84.41 | $0.43 0.06 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $29.95 4.16 USD |
-1.48
|
$16.42B 2.28B USD | $3.09M 429.85K USD | $29.92 4.16 USD | $30.67 4.26 USD | $16.42B 2.28B USD | 33.65 | $0.89 0.12 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.4 3.25 USD |
-0.43
|
$16.05B 2.23B USD | $5.65M 785.82K USD | $23.28 3.24 USD | $23.71 3.3 USD | $16.05B 2.23B USD | 29.25 | $0.8 0.11 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.19 2.67 USD |
-0.05
|
$15.95B 2.22B USD | $6.67M 927.67K USD | $19.02 2.64 USD | $19.35 2.69 USD | $15.95B 2.22B USD | 44.62 | $0.43 0.06 USD | |
| AISINO 600271.SS | $8.41 1.17 USD |
-0.24
|
$15.58B 2.17B USD | $8.84M 1.23M USD | $8.35 1.16 USD | $8.51 1.18 USD | $15.58B 2.17B USD | 841.00 | $0.01 0.001 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.28 2.54 USD |
-2.4
|
$15.47B 2.15B USD | $127.85M 17.78M USD | $17.78 2.47 USD | $18.87 2.62 USD | $15.47B 2.15B USD | 76.16 | $0.24 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.98 2.78 USD |
+0.2
|
$15.42B 2.14B USD | $13.73M 1.91M USD | $19.88 2.76 USD | $20.56 2.86 USD | $15.42B 2.14B USD | 153.69 | $0.13 0.02 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.62 3.01 USD |
-0.37
|
$14.51B 2.02B USD | $4.2M 584.48K USD | $21.5 2.99 USD | $22.05 3.07 USD | $14.51B 2.02B USD | 0 | -$0.25 -0.03 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.17 2.8 USD |
+0.45
|
$14.42B 2B USD | $7.28M 1.01M USD | $19.9 2.77 USD | $20.31 2.82 USD | $14.42B 2B USD | 48.02 | $0.42 0.06 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.13 1.69 USD |
-1.22
|
$14.36B 2B USD | $10.98M 1.53M USD | $12.1 1.68 USD | $12.39 1.72 USD | $14.36B 2B USD | 75.81 | $0.16 0.02 USD | |
| KINGDOM 600446.SS | $14.88 2.07 USD |
-0.93
|
$14.08B 1.96B USD | $9.59M 1.33M USD | $14.82 2.06 USD | $15.18 2.11 USD | $14.08B 1.96B USD | 64.69 | $0.23 0.03 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.39 5.48 USD |
-0.53
|
$13.58B 1.89B USD | $5.54M 770.85K USD | $39.3 5.46 USD | $40.4 5.62 USD | $13.58B 1.89B USD | 42.35 | $0.93 0.13 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.4 0.89 USD |
+0.63
|
$13.48B 1.87B USD | $18.11M 2.52M USD | $6.31 0.88 USD | $6.46 0.9 USD | $13.48B 1.87B USD | 20.00 | $0.32 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.17 4.19 USD |
+1.82
|
$13.34B 1.86B USD | $12.49M 1.74M USD | $29.6 4.12 USD | $31.29 4.35 USD | $13.34B 1.86B USD | 0 | -$0.66 -0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $31.62 4.4 USD |
-0.97
|
$13.13B 1.83B USD | $7.78M 1.08M USD | $31.53 4.38 USD | $32.38 4.5 USD | $13.13B 1.83B USD | 29.00 | $1.09 0.15 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $55.29 7.69 USD |
-3.12
|
$12.78B 1.78B USD | $9.95M 1.38M USD | $55.2 7.68 USD | $58.2 8.09 USD | $12.78B 1.78B USD | 82.52 | $0.67 0.09 USD | |
| Neusoft Corporation 600718.SS | $10.02 1.39 USD |
+0.7
|
$12.06B 1.68B USD | $21.38M 2.97M USD | $9.87 1.37 USD | $10.2 1.42 USD | $12.06B 1.68B USD | 125.25 | $0.08 0.01 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $29.57 4.11 USD |
-0.34
|
$11.85B 1.65B USD | $4.77M 663.34K USD | $29.16 4.05 USD | $30.65 4.26 USD | $11.85B 1.65B USD | 0 | -$0.54 -0.07 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $95.62 13.3 USD |
+2.74
|
$11.6B 1.61B USD | $3.04M 422.33K USD | $91.8 12.76 USD | $99.15 13.79 USD | $11.6B 1.61B USD | 167.75 | $0.57 0.08 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $35.62 4.95 USD |
-0.11
|
$11.22B 1.56B USD | $1.5M 208.91K USD | $35.11 4.88 USD | $35.99 5 USD | $11.22B 1.56B USD | 7.46 | $4.77 0.66 USD | |
| Giantec Semiconductor Corporation 688123.SS | $68.84 9.57 USD |
+1.56
|
$10.88B 1.51B USD | $4.14M 575.31K USD | $67.12 9.33 USD | $70.62 9.82 USD | $10.88B 1.51B USD | 37.82 | $1.82 0.25 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.19 0.44 USD |
0
|
$10.63B 1.48B USD | $5.37M 746.69K USD | $3.14 0.44 USD | $3.24 0.45 USD | $10.63B 1.48B USD | 0 | -$0.06 -0.008 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $23.65 3.29 USD |
-0.21
|
$10.53B 1.46B USD | $2.42M 336.56K USD | $23.48 3.26 USD | $24.14 3.36 USD | $10.53B 1.46B USD | 0 | -$0.01 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}