Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (269)
- {{country.name}}
- Tous les pays
- Chine (269)
Shanghai (269)
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.17 2.94 USD |
+0.05
|
$420.41B 58.46B USD | $34.93M 4.86M USD | $21.05 2.93 USD | $21.56 3 USD | $420.41B 58.46B USD | 17.35 | $1.22 0.17 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.36 11.45 USD |
+0.43
|
$380.15B 52.86B USD | $8.41M 1.17M USD | $81.66 11.35 USD | $82.85 11.52 USD | $380.15B 52.86B USD | 164.71 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $590.49 82.1 USD |
+1.13
|
$246.5B 34.27B USD | $1.76M 244.5K USD | $580.05 80.65 USD | $592.9 82.44 USD | $246.5B 34.27B USD | 2036.17 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.63 17.75 USD |
+1.47
|
$155.32B 21.6B USD | $6.7M 931.96K USD | $125.49 17.45 USD | $128.71 17.9 USD | $155.32B 21.6B USD | 42.12 | $3.03 0.42 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $276.37 38.43 USD |
+0.9
|
$128.01B 17.8B USD | $1.17M 162.8K USD | $272.02 37.82 USD | $277.46 38.58 USD | $128.01B 17.8B USD | 75.92 | $3.64 0.51 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $14.58 2.03 USD |
-0.07
|
$110.49B 15.36B USD | $20.25M 2.82M USD | $14.49 2.01 USD | $14.72 2.05 USD | $110.49B 15.36B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $174.17 24.22 USD |
+1.35
|
$108.86B 15.14B USD | $3.16M 439.6K USD | $171.01 23.78 USD | $176.15 24.49 USD | $108.86B 15.14B USD | 64.50 | $2.7 0.38 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $67.84 9.43 USD |
+0.65
|
$99.26B 13.8B USD | $12.87M 1.79M USD | $67.28 9.35 USD | $68.6 9.54 USD | $99.26B 13.8B USD | 50.62 | $1.34 0.19 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.84 11.38 USD |
+1.6
|
$93.69B 13.03B USD | $11.86M 1.65M USD | $80.56 11.2 USD | $83.1 11.55 USD | $93.69B 13.03B USD | 54.19 | $1.51 0.21 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $79.67 11.08 USD |
-1.1
|
$90.85B 12.63B USD | $1.12M 156.26K USD | $79.5 11.05 USD | $81.09 11.28 USD | $90.85B 12.63B USD | 20.69 | $3.85 0.54 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.29 17.28 USD |
+1.36
|
$82.54B 11.48B USD | $11.69M 1.63M USD | $122.2 16.99 USD | $126.49 17.59 USD | $82.54B 11.48B USD | 73.11 | $1.7 0.24 USD | |
| SYTECH 600183.SS | $29.66 4.12 USD |
-0.3
|
$72.05B 10.02B USD | $12.99M 1.81M USD | $29.45 4.09 USD | $30.05 4.18 USD | $72.05B 10.02B USD | 37.07 | $0.8 0.11 USD | |
| 360 Security Technology Inc. 601360.SS | $9.98 1.39 USD |
+0.3
|
$69.86B 9.71B USD | $19.35M 2.69M USD | $9.91 1.38 USD | $10.03 1.39 USD | $69.86B 9.71B USD | 0 | -$0.18 -0.02 USD | |
| TONGWEI 600438.SS | $15.25 2.12 USD |
-0.91
|
$68.66B 9.55B USD | $14.49M 2.01M USD | $15.21 2.11 USD | $15.45 2.15 USD | $68.66B 9.55B USD | 0 | -$1.98 -0.2 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.21 20.19 USD |
+1.97
|
$60.83B 8.46B USD | $5.2M 722.36K USD | $141.2 19.63 USD | $147.4 20.49 USD | $60.83B 8.46B USD | 82.03 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.26 6.29 USD |
-0.11
|
$60.08B 8.35B USD | $817.13K 113.62K USD | $45.09 6.27 USD | $45.58 6.34 USD | $60.08B 8.35B USD | 74.19 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.04 1.67 USD |
-0.08
|
$60.07B 8.35B USD | $6.73M 936.26K USD | $12 1.67 USD | $12.1 1.68 USD | $60.07B 8.35B USD | 172.00 | $0.07 0.009 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.28 — |
+0.87
|
$8.1B — | $77.52K — | $1.27 — | $1.28 — | $8.1B — | 12.82 | $0.1 — | |
| JCET Group Co., Ltd. 600584.SS | $32.3 4.49 USD |
-0.03
|
$57.8B 8.04B USD | $8.67M 1.21M USD | $32.18 4.47 USD | $32.46 4.51 USD | $57.8B 8.04B USD | 34.73 | $0.93 0.13 USD | |
| Shanghai Baosight Software Co.,Ltd. 600845.SS | $23.67 3.29 USD |
0
|
$57.74B 8.03B USD | $2.88M 401.09K USD | $23.6 3.28 USD | $23.75 3.3 USD | $57.74B 8.03B USD | 31.98 | $0.74 0.1 USD | |
| Hundsun Technologies Inc. 600570.SS | $29.25 4.07 USD |
-2.11
|
$55.33B 7.69B USD | $44.67M 6.21M USD | $29.08 4.04 USD | $30.62 4.26 USD | $55.33B 7.69B USD | 49.57 | $0.59 0.08 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $17.99 2.5 USD |
-0.66
|
$49.42B 6.87B USD | $5.2M 723.69K USD | $17.98 2.5 USD | $18.34 2.55 USD | $49.42B 6.87B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $110.99 15.43 USD |
+1.43
|
$48.98B 6.81B USD | $680.3K 94.59K USD | $109.49 15.22 USD | $111.8 15.55 USD | $48.98B 6.81B USD | 37.12 | $2.99 0.42 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $385.8 53.64 USD |
+3.15
|
$46.31B 6.44B USD | $1.2M 167.16K USD | $372.48 51.79 USD | $389.88 54.21 USD | $46.31B 6.44B USD | 74.76 | $5.16 0.72 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $12.92 1.8 USD |
+0.08
|
$44.15B 6.14B USD | $8.25M 1.15M USD | $12.86 1.79 USD | $13.02 1.81 USD | $44.15B 6.14B USD | 0 | -$0.7 -0.09 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.58 12.18 USD |
-1.2
|
$43.86B 6.1B USD | $4.15M 576.89K USD | $86.06 11.97 USD | $89.95 12.51 USD | $43.86B 6.1B USD | 0 | -$1.23 -0.1 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $48.86 6.79 USD |
-2.28
|
$40.64B 5.65B USD | $12.09M 1.68M USD | $48.22 6.7 USD | $50.47 7.02 USD | $40.64B 5.65B USD | 80.09 | $0.61 0.08 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.6 19.41 USD |
-0.76
|
$40.26B 5.6B USD | $302.76K 42.1K USD | $138.83 19.3 USD | $141.28 19.64 USD | $40.26B 5.6B USD | 42.56 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $24.13 3.36 USD |
+0.58
|
$40.15B 5.58B USD | $7.03M 977.39K USD | $23.86 3.32 USD | $24.26 3.37 USD | $40.15B 5.58B USD | 104.91 | $0.23 0.03 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.78 4.42 USD |
+1.15
|
$39.55B 5.5B USD | $4.7M 653.26K USD | $31.28 4.35 USD | $32 4.45 USD | $39.55B 5.5B USD | 0 | -$2.19 -0.3 USD | |
| China National Software & Service Company Limited 600536.SS | $45.21 6.29 USD |
+0.24
|
$38.43B 5.34B USD | $5.99M 833.55K USD | $44.9 6.24 USD | $45.55 6.33 USD | $38.43B 5.34B USD | 0 | -$0.45 -0.06 USD | |
| GalaxyCore Inc. 688728.SS | $14.58 2.03 USD |
-0.07
|
$37.92B 5.27B USD | $1.74M 242.41K USD | $14.5 2.02 USD | $14.63 2.03 USD | $37.92B 5.27B USD | 364.50 | $0.04 0.005 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.03 4.18 USD |
-4.36
|
$37.29B 5.19B USD | $13.59M 1.89M USD | $29.62 4.12 USD | $30.73 4.27 USD | $37.29B 5.19B USD | 62.56 | $0.48 0.07 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.95 2.08 USD |
-0.6
|
$36.88B 5.13B USD | $8.02M 1.11M USD | $14.94 2.08 USD | $15.11 2.1 USD | $36.88B 5.13B USD | 12.88 | $1.16 0.16 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.63 1.62 USD |
-0.17
|
$35B 4.87B USD | $17.79M 2.47M USD | $11.53 1.6 USD | $11.92 1.66 USD | $35B 4.87B USD | 61.21 | $0.19 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.86 6.65 USD |
+2.9
|
$33.47B 4.65B USD | $6.44M 895.19K USD | $46.58 6.48 USD | $48.61 6.76 USD | $33.47B 4.65B USD | 71.43 | $0.67 0.09 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $12.71 1.77 USD |
-0.63
|
$33.16B 4.61B USD | $3.86M 537.39K USD | $12.71 1.77 USD | $12.84 1.79 USD | $33.16B 4.61B USD | 28.24 | $0.45 0.06 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.36 0.33 USD |
-0.84
|
$32.64B 4.54B USD | $14.67M 2.04M USD | $2.35 0.33 USD | $2.39 0.33 USD | $32.64B 4.54B USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.86 9.57 USD |
+0.23
|
$31.82B 4.42B USD | $1.11M 154.32K USD | $68.4 9.51 USD | $69.02 9.6 USD | $31.82B 4.42B USD | 49.53 | $1.39 0.19 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $14.41 2 USD |
-0.76
|
$31.65B 4.4B USD | $6.08M 845.69K USD | $14.36 2 USD | $14.59 2.03 USD | $31.65B 4.4B USD | 19.21 | $0.75 0.1 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.99 1.95 USD |
-1.13
|
$30.49B 4.24B USD | $4.77M 663.06K USD | $13.96 1.94 USD | $14.21 1.98 USD | $30.49B 4.24B USD | 0 | -$2.44 -0.3 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $32.28 4.49 USD |
-0.68
|
$30.18B 4.2B USD | $11.06M 1.54M USD | $32.16 4.47 USD | $33.1 4.6 USD | $30.18B 4.2B USD | 23.91 | $1.35 0.19 USD | |
| HISENSE VISUAL 600060.SS | $22.95 3.19 USD |
+0.09
|
$29.95B 4.16B USD | $2.28M 317.46K USD | $22.82 3.17 USD | $23.08 3.21 USD | $29.95B 4.16B USD | 12.89 | $1.78 0.25 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $64.3 8.94 USD |
+2.54
|
$29.32B 4.08B USD | $4.23M 588.44K USD | $62.29 8.66 USD | $64.85 9.02 USD | $29.32B 4.08B USD | 49.84 | $1.29 0.18 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.91 9.58 USD |
+1.19
|
$29.02B 4.03B USD | $3.2M 444.69K USD | $67.5 9.39 USD | $69.39 9.65 USD | $29.02B 4.03B USD | 32.65 | $2.11 0.29 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $276.89 38.5 USD |
-1.92
|
$28.48B 3.96B USD | $574.49K 79.88K USD | $276.12 38.39 USD | $282.8 39.32 USD | $28.48B 3.96B USD | 0 | -$0.08 -0.01 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $34.64 4.82 USD |
+3.25
|
$28.04B 3.9B USD | $10.13M 1.41M USD | $34.52 4.8 USD | $35.61 4.95 USD | $28.04B 3.9B USD | 76.97 | $0.45 0.06 USD | |
| LIANOVATION 600363.SS | $59.31 8.25 USD |
-1.97
|
$26.9B 3.74B USD | $5.05M 701.78K USD | $58.83 8.18 USD | $60.46 8.41 USD | $26.9B 3.74B USD | 105.91 | $0.56 0.08 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $99.32 13.81 USD |
-1.7
|
$25.44B 3.54B USD | $1.02M 141.17K USD | $99.1 13.78 USD | $101.46 14.11 USD | $25.44B 3.54B USD | 84.88 | $1.17 0.16 USD | |
| FIBERHOME TELCOM 600498.SS | $20.4 2.84 USD |
+0.1
|
$24.16B 3.36B USD | $7.25M 1.01M USD | $20.38 2.83 USD | $20.69 2.88 USD | $24.16B 3.36B USD | 32.38 | $0.63 0.09 USD | |
| TONGFANG 600100.SS | $7.03 0.98 USD |
-0.85
|
$23.55B 3.27B USD | $12.52M 1.74M USD | $7.03 0.98 USD | $7.12 0.99 USD | $23.55B 3.27B USD | 0 | $0 0 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $103.7 14.42 USD |
+1
|
$23.33B 3.24B USD | $887.69K 123.43K USD | $102.1 14.2 USD | $105.31 14.64 USD | $23.33B 3.24B USD | 21.46 | $4.83 0.67 USD | |
| SHNAGHAI BELLING 600171.SS | $32.46 4.51 USD |
+0.31
|
$23.01B 3.2B USD | $3.27M 455.19K USD | $32.2 4.48 USD | $32.42 4.51 USD | $23.01B 3.2B USD | 57.96 | $0.56 0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $137 19.05 USD |
+1.06
|
$23.01B 3.2B USD | $964.48K 134.1K USD | $134.51 18.7 USD | $137.59 19.13 USD | $23.01B 3.2B USD | 40.53 | $3.38 0.47 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.33 0.88 USD |
-0.16
|
$22.71B 3.16B USD | $10.04M 1.4M USD | $6.33 0.88 USD | $6.43 0.89 USD | $22.71B 3.16B USD | 17.58 | $0.36 0.05 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $19.49 2.71 USD |
-0.05
|
$22.43B 3.12B USD | $6.89M 957.5K USD | $19.39 2.7 USD | $19.64 2.73 USD | $22.43B 3.12B USD | 139.21 | $0.14 0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.6999 — |
-0.71
|
$3.1B — | $318.6K — | $0.6999 — | $0.7099 — | $3.1B — | 35.14 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $32.46 4.51 USD |
+0.06
|
$22.24B 3.09B USD | $1.99M 276.87K USD | $32.42 4.51 USD | $33 4.59 USD | $22.24B 3.09B USD | 0 | -$1.93 -0.2 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $11.99 1.67 USD |
-1.48
|
$21.91B 3.05B USD | $15.87M 2.21M USD | $11.96 1.66 USD | $12.3 1.71 USD | $21.91B 3.05B USD | 0 | -$3.02 -0.4 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $136.99 19.05 USD |
+2.63
|
$21.47B 2.98B USD | $2.68M 372.85K USD | $133 18.49 USD | $138.44 19.25 USD | $21.47B 2.98B USD | 55.68 | $2.46 0.34 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.83 11.24 USD |
+2.47
|
$21.15B 2.94B USD | $5.7M 792.05K USD | $78.51 10.92 USD | $81.5 11.33 USD | $21.15B 2.94B USD | 28.56 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $36.87 5.13 USD |
+5.98
|
$20.56B 2.86B USD | $9.2M 1.28M USD | $34.83 4.84 USD | $38.27 5.32 USD | $20.56B 2.86B USD | 41.42 | $0.89 0.12 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $28.76 4 USD |
-2.97
|
$20.44B 2.84B USD | $3.85M 534.96K USD | $28.68 3.99 USD | $29.53 4.11 USD | $20.44B 2.84B USD | 79.88 | $0.36 0.05 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $101.24 14.08 USD |
+1.7
|
$20.36B 2.83B USD | $3.1M 431.46K USD | $98.91 13.75 USD | $101.9 14.17 USD | $20.36B 2.83B USD | 111.25 | $0.91 0.13 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $4.84 0.67 USD |
+0.21
|
$20.18B 2.81B USD | $110.76M 15.4M USD | $4.76 0.66 USD | $4.98 0.69 USD | $20.18B 2.81B USD | 80.66 | $0.06 0.008 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $27.8 3.87 USD |
-0.04
|
$20.03B 2.79B USD | $18.34M 2.55M USD | $27.62 3.84 USD | $28.27 3.93 USD | $20.03B 2.79B USD | 25.27 | $1.1 0.15 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $79.07 10.99 USD |
+0.37
|
$18.94B 2.63B USD | $698.52K 97.12K USD | $78.38 10.9 USD | $79.32 11.03 USD | $18.94B 2.63B USD | 42.28 | $1.87 0.26 USD | |
| ArcSoft Corporation Limited 688088.SS | $45.73 6.36 USD |
+1.4
|
$18.35B 2.55B USD | $1.5M 209.16K USD | $45.14 6.28 USD | $45.97 6.39 USD | $18.35B 2.55B USD | 97.29 | $0.47 0.07 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.74 18.73 USD |
+1.83
|
$18.26B 2.54B USD | $422.76K 58.78K USD | $132.03 18.36 USD | $134.86 18.75 USD | $18.26B 2.54B USD | 48.64 | $2.77 0.39 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.47 0.62 USD |
-1.11
|
$18B 2.5B USD | $5.54M 770.41K USD | $4.47 0.62 USD | $4.54 0.63 USD | $18B 2.5B USD | 447.00 | $0.01 0.001 USD | |
| 3Peak Incorporated 688536.SS | $135.12 18.79 USD |
+0.19
|
$17.92B 2.49B USD | $735.8K 102.31K USD | $133.5 18.56 USD | $136.77 19.02 USD | $17.92B 2.49B USD | 0 | -$1.01 -0.1 USD | |
| Shanghai @hub Co.,Ltd. 603881.SS | $24.3 3.38 USD |
-0.53
|
$17.46B 2.43B USD | $5.16M 716.83K USD | $24.25 3.37 USD | $24.63 3.42 USD | $17.46B 2.43B USD | 127.89 | $0.19 0.03 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $37.21 5.17 USD |
-0.98
|
$17.07B 2.37B USD | $11.62M 1.62M USD | $36.99 5.14 USD | $37.78 5.25 USD | $17.07B 2.37B USD | 112.75 | $0.33 0.05 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.97 3.61 USD |
+1.21
|
$16.94B 2.35B USD | $12.87M 1.79M USD | $25.55 3.55 USD | $26.29 3.66 USD | $16.94B 2.35B USD | 63.34 | $0.41 0.06 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $22.85 3.18 USD |
-1
|
$16.46B 2.29B USD | $2.08M 289.84K USD | $22.81 3.17 USD | $23.08 3.21 USD | $16.46B 2.29B USD | 11.71 | $1.95 0.27 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $33.47 4.65 USD |
+0.09
|
$16.46B 2.29B USD | $470.74K 65.45K USD | $33.3 4.63 USD | $33.82 4.7 USD | $16.46B 2.29B USD | 25.16 | $1.33 0.18 USD | |
| AISINO 600271.SS | $8.8 1.22 USD |
-0.68
|
$16.31B 2.27B USD | $5.18M 720.92K USD | $8.73 1.21 USD | $8.92 1.24 USD | $16.31B 2.27B USD | 0 | $0 0 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $39.83 5.54 USD |
+2.36
|
$16.2B 2.25B USD | $1.11M 155.02K USD | $38.8 5.39 USD | $39.88 5.55 USD | $16.2B 2.25B USD | 153.19 | $0.26 0.04 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.52 3.27 USD |
+2.53
|
$16.14B 2.24B USD | $5.04M 701.13K USD | $22.97 3.19 USD | $23.54 3.27 USD | $16.14B 2.24B USD | 29.03 | $0.81 0.11 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.35 9.64 USD |
+0.38
|
$16.14B 2.24B USD | $2.22M 308.36K USD | $68.68 9.55 USD | $70.18 9.76 USD | $16.14B 2.24B USD | 56.38 | $1.23 0.17 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $33.84 4.71 USD |
-1.34
|
$16.09B 2.24B USD | $1.72M 239.32K USD | $33.78 4.7 USD | $34.22 4.76 USD | $16.09B 2.24B USD | 67.68 | $0.5 0.07 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $43.4 6.03 USD |
-0.46
|
$15.9B 2.21B USD | $3.17M 440.31K USD | $43.35 6.03 USD | $44.4 6.17 USD | $15.9B 2.21B USD | 58.64 | $0.74 0.1 USD | |
| KINGDOM 600446.SS | $16.77 2.33 USD |
-3.56
|
$15.87B 2.21B USD | $26.8M 3.73M USD | $16.6 2.31 USD | $17.77 2.47 USD | $15.87B 2.21B USD | 0 | -$0.23 -0.03 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.73 2.6 USD |
-0.43
|
$15.57B 2.16B USD | $2.99M 415.48K USD | $18.69 2.6 USD | $18.95 2.63 USD | $15.57B 2.16B USD | 49.28 | $0.38 0.05 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $17.99 2.5 USD |
-0.17
|
$15.23B 2.12B USD | $15.2M 2.11M USD | $17.91 2.49 USD | $18.25 2.54 USD | $15.23B 2.12B USD | 71.95 | $0.25 0.03 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.53 3.13 USD |
0
|
$15.13B 2.1B USD | $2.33M 323.7K USD | $22.49 3.13 USD | $22.68 3.15 USD | $15.13B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.37 2.69 USD |
-3.49
|
$14.95B 2.08B USD | $8.49M 1.18M USD | $19.33 2.69 USD | $19.99 2.78 USD | $14.95B 2.08B USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $20.78 2.89 USD |
+1.96
|
$14.85B 2.07B USD | $17.68M 2.46M USD | $20.54 2.86 USD | $21.39 2.97 USD | $14.85B 2.07B USD | 46.17 | $0.45 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $55.28 7.69 USD |
+1.66
|
$14.41B 2B USD | $912.9K 126.93K USD | $54.21 7.54 USD | $56.38 7.84 USD | $14.41B 2B USD | 71.79 | $0.77 0.11 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.99 1.67 USD |
-0.58
|
$14.2B 1.97B USD | $1.72M 238.65K USD | $11.97 1.66 USD | $12.06 1.68 USD | $14.2B 1.97B USD | 239.79 | $0.05 0.006 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.34 0.88 USD |
+1.12
|
$13.35B 1.86B USD | $25.09M 3.49M USD | $6.34 0.88 USD | $6.5 0.9 USD | $13.35B 1.86B USD | 21.13 | $0.3 0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.03 4.18 USD |
+0.37
|
$13.28B 1.85B USD | $2.53M 351.97K USD | $29.81 4.14 USD | $30.31 4.21 USD | $13.28B 1.85B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $81.73 11.36 USD |
+2.12
|
$12.92B 1.8B USD | $2.94M 408.98K USD | $80.78 11.23 USD | $82.59 11.48 USD | $12.92B 1.8B USD | 38.37 | $2.13 0.3 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.65 6.63 USD |
+0.95
|
$12.77B 1.78B USD | $25.1M 3.49M USD | $46.66 6.49 USD | $48.98 6.81 USD | $12.77B 1.78B USD | 74.45 | $0.64 0.09 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.02 4.17 USD |
+0.2
|
$12.47B 1.73B USD | $2.66M 370.48K USD | $29.75 4.14 USD | $30.29 4.21 USD | $12.47B 1.73B USD | 28.05 | $1.07 0.15 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.47 0.48 USD |
-0.57
|
$11.57B 1.61B USD | $2.05M 285.58K USD | $3.46 0.48 USD | $3.51 0.49 USD | $11.57B 1.61B USD | 0 | -$0.06 -0.008 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.36 3.67 USD |
+1.19
|
$11.47B 1.6B USD | $4.2M 583.85K USD | $25.87 3.6 USD | $26.66 3.71 USD | $11.47B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Neusoft Corporation 600718.SS | $9.42 1.31 USD |
-0.32
|
$11.34B 1.58B USD | $5.12M 712.26K USD | $9.4 1.31 USD | $9.52 1.32 USD | $11.34B 1.58B USD | 235.50 | $0.04 0.005 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $92.12 12.81 USD |
+3.72
|
$11.26B 1.57B USD | $550.92K 76.6K USD | $88.83 12.35 USD | $93.07 12.94 USD | $11.26B 1.57B USD | 82.25 | $1.12 0.16 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.89 1.51 USD |
+1.78
|
$11.21B 1.56B USD | $13.96M 1.94M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.21B 1.56B USD | 0 | -$0.03 -0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}