Page de résultat 2 pour Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (269)
- {{country.name}}
- Tous les pays
- Chine (269)
Shanghai (269)
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.21 0.72 USD |
-0.76
|
$11.11B 1.54B USD | $5.45M 757.7K USD | $5.21 0.72 USD | $5.27 0.73 USD | $11.11B 1.54B USD | 57.88 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
+0.55
|
$1.54B — | $63K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.65 3.84 USD |
+1.17
|
$11.06B 1.54B USD | $437.55K 60.84K USD | $27.22 3.78 USD | $27.66 3.85 USD | $11.06B 1.54B USD | 172.81 | $0.16 0.02 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65.03 9.04 USD |
+0.05
|
$11.03B 1.53B USD | $177.83K 24.73K USD | $64.7 9 USD | $65.88 9.16 USD | $11.03B 1.53B USD | 270.95 | $0.24 0.03 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.75 3.44 USD |
+0.2
|
$11.02B 1.53B USD | $364.59K 50.69K USD | $24.55 3.41 USD | $24.89 3.46 USD | $11.02B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.69 1.49 USD |
-0.09
|
$11B 1.53B USD | $2.48M 344.42K USD | $10.66 1.48 USD | $10.75 1.49 USD | $11B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.94 3.75 USD |
+0.45
|
$10.8B 1.5B USD | $582K 80.92K USD | $26.68 3.71 USD | $26.99 3.75 USD | $10.8B 1.5B USD | 0 | -$0.52 -0.07 USD | |
| DATANG TELECOM 600198.SS | $8.25 1.15 USD |
-0.24
|
$10.75B 1.5B USD | $3.63M 504.28K USD | $8.21 1.14 USD | $8.31 1.16 USD | $10.75B 1.5B USD | 412.50 | $0.02 0.002 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $45.73 6.36 USD |
+0.02
|
$10.57B 1.47B USD | $995.3K 138.39K USD | $45.18 6.28 USD | $45.87 6.38 USD | $10.57B 1.47B USD | 73.75 | $0.62 0.09 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $32.96 4.58 USD |
+3.97
|
$10.4B 1.45B USD | $4.1M 570.44K USD | $31.67 4.4 USD | $33.19 4.61 USD | $10.4B 1.45B USD | 9.98 | $3.3 0.46 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.01 1.53 USD |
+1.94
|
$10.4B 1.45B USD | $7.53M 1.05M USD | $10.8 1.5 USD | $11.02 1.53 USD | $10.4B 1.45B USD | 68.81 | $0.16 0.02 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $78.86 10.96 USD |
+4
|
$10.39B 1.44B USD | $2.48M 344.5K USD | $75.2 10.46 USD | $80.48 11.19 USD | $10.39B 1.44B USD | 59.74 | $1.32 0.18 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $24.87 3.46 USD |
-0.12
|
$10.21B 1.42B USD | $1.84M 255.53K USD | $24.65 3.43 USD | $25.35 3.52 USD | $10.21B 1.42B USD | 50.75 | $0.49 0.07 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.18 3.5 USD |
+1.49
|
$10.15B 1.41B USD | $2.7M 375.51K USD | $24.52 3.41 USD | $25.3 3.52 USD | $10.15B 1.41B USD | 42.67 | $0.59 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.07 3.07 USD |
+0.14
|
$10.07B 1.4B USD | $6.7M 931.85K USD | $21.96 3.05 USD | $22.41 3.12 USD | $10.07B 1.4B USD | 0 | -$0.49 -0.06 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $41.31 5.74 USD |
-0.96
|
$10.02B 1.39B USD | $1.38M 191.95K USD | $41.22 5.73 USD | $41.91 5.83 USD | $10.02B 1.39B USD | 0 | -$0.26 -0.03 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.12 1.27 USD |
-0.55
|
$10B 1.39B USD | $19.22M 2.67M USD | $9.11 1.27 USD | $9.27 1.29 USD | $10B 1.39B USD | 29.41 | $0.31 0.04 USD | |
| IReader Technology Co., Ltd. 603533.SS | $22.06 3.07 USD |
+10.02
|
$9.68B 1.35B USD | $32.06M 4.46M USD | $19.91 2.77 USD | $22.06 3.07 USD | $9.68B 1.35B USD | 200.54 | $0.11 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.15 4.05 USD |
-1.15
|
$9.62B 1.34B USD | $394.78K 54.89K USD | $29.04 4.04 USD | $29.69 4.13 USD | $9.62B 1.34B USD | 44.16 | $0.66 0.09 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $25.21 3.51 USD |
-1.18
|
$9.61B 1.34B USD | $1.37M 191.16K USD | $24.97 3.47 USD | $25.66 3.57 USD | $9.61B 1.34B USD | 16.69 | $1.51 0.21 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.31 1.29 USD |
-0.11
|
$9.57B 1.33B USD | $9.1M 1.27M USD | $9.27 1.29 USD | $9.42 1.31 USD | $9.57B 1.33B USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.44 1.31 USD |
+1.62
|
$9.43B 1.31B USD | $10.65M 1.48M USD | $9.27 1.29 USD | $9.47 1.32 USD | $9.43B 1.31B USD | 20.97 | $0.45 0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.6 8.84 USD |
+1.13
|
$9.4B 1.31B USD | $1.59M 221.69K USD | $62.52 8.69 USD | $63.75 8.86 USD | $9.4B 1.31B USD | 36.34 | $1.75 0.24 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $42.58 5.92 USD |
-0.05
|
$9.33B 1.3B USD | $753.71K 104.8K USD | $42.31 5.88 USD | $43.2 6.01 USD | $9.33B 1.3B USD | 17.16 | $2.48 0.34 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $83.07 11.55 USD |
+0.39
|
$9.23B 1.28B USD | $131.66K 18.31K USD | $82.3 11.44 USD | $83.1 11.55 USD | $9.23B 1.28B USD | 42.38 | $1.96 0.27 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.92 1.66 USD |
-0.17
|
$9.16B 1.27B USD | $2.77M 385.66K USD | $11.85 1.65 USD | $12.02 1.67 USD | $9.16B 1.27B USD | 79.46 | $0.15 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
0
|
$1.24B — | $28.2K — | $0.1799 — | $0.1799 — | $1.24B — | 0 | $0 — | |
| C*Core Technology Co., Ltd. 688262.SS | $26.18 3.64 USD |
+0.27
|
$8.8B 1.22B USD | $2.57M 357.08K USD | $25.84 3.59 USD | $26.3 3.66 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| TIANTONG 600330.SS | $6.91 0.96 USD |
-0.86
|
$8.52B 1.19B USD | $3.55M 493.99K USD | $6.9 0.96 USD | $6.95 0.97 USD | $8.52B 1.19B USD | 86.37 | $0.08 0.01 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $11.04 1.54 USD |
+4.64
|
$8.52B 1.18B USD | $65.83M 9.15M USD | $10.12 1.41 USD | $11.3 1.57 USD | $8.52B 1.18B USD | 0 | -$0.2 -0.02 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $54.08 7.52 USD |
+1.29
|
$8.5B 1.18B USD | $987K 137.24K USD | $53.4 7.42 USD | $54.76 7.61 USD | $8.5B 1.18B USD | 32.77 | $1.65 0.23 USD | |
| Actions Technology Co., Ltd. 688049.SS | $57.77 8.03 USD |
+13.57
|
$8.44B 1.17B USD | $8.45M 1.18M USD | $52.56 7.31 USD | $58.2 8.09 USD | $8.44B 1.17B USD | 60.81 | $0.95 0.13 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.6 3.7 USD |
+3.34
|
$8.37B 1.16B USD | $1.81M 252.22K USD | $25.6 3.56 USD | $26.63 3.7 USD | $8.37B 1.16B USD | 40.30 | $0.66 0.09 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.26 1.43 USD |
+4.91
|
$8.34B 1.16B USD | $42.32M 5.88M USD | $9.89 1.38 USD | $10.7 1.49 USD | $8.34B 1.16B USD | 38.00 | $0.27 0.04 USD | |
| YCIG 600345.SS | $24.86 3.46 USD |
-1.31
|
$8.19B 1.14B USD | $1.54M 214.64K USD | $24.83 3.45 USD | $25.4 3.53 USD | $8.19B 1.14B USD | 44.39 | $0.56 0.08 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.71 0.52 USD |
-0.53
|
$8.08B 1.12B USD | $10.63M 1.48M USD | $3.71 0.52 USD | $3.77 0.52 USD | $8.08B 1.12B USD | 0 | $0 0 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $114.5 15.92 USD |
-1.24
|
$8.02B 1.11B USD | $229.38K 31.89K USD | $114.41 15.91 USD | $116.19 16.16 USD | $8.02B 1.11B USD | 46.35 | $2.47 0.34 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $38.79 5.39 USD |
-1.1
|
$7.97B 1.11B USD | $805.12K 111.95K USD | $38.72 5.38 USD | $39.45 5.49 USD | $7.97B 1.11B USD | 39.98 | $0.97 0.13 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.5 3.41 USD |
-0.65
|
$7.85B 1.09B USD | $1.71M 237.96K USD | $24.42 3.4 USD | $24.76 3.44 USD | $7.85B 1.09B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.92 1.38 USD |
-0.8
|
$7.81B 1.09B USD | $7.25M 1.01M USD | $9.87 1.37 USD | $10.06 1.4 USD | $7.81B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.62 1.06 USD |
-2.56
|
$7.74B 1.08B USD | $4.17M 579.5K USD | $7.63 1.06 USD | $7.82 1.09 USD | $7.74B 1.08B USD | 19.53 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.87 1.23 USD |
+2.78
|
$7.56B 1.05B USD | $39.62M 5.51M USD | $8.63 1.2 USD | $9.17 1.28 USD | $7.56B 1.05B USD | 0 | -$1.12 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.86 1.09 USD |
0
|
$7.55B 1.05B USD | $28.01M 3.89M USD | $7.46 1.04 USD | $7.86 1.09 USD | $7.55B 1.05B USD | 46.23 | $0.17 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.5 11.89 USD |
+0.94
|
$7.53B 1.05B USD | $167.91K 23.35K USD | $84.03 11.68 USD | $85.69 11.91 USD | $7.53B 1.05B USD | 8550.00 | $0.01 0.001 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $16 2.22 USD |
-1.72
|
$7.46B 1.04B USD | $12.06M 1.68M USD | $15.96 2.22 USD | $16.44 2.29 USD | $7.46B 1.04B USD | 106.66 | $0.15 0.02 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.74 2.05 USD |
-0.34
|
$7.4B 1.03B USD | $613.7K 85.33K USD | $14.73 2.05 USD | $14.88 2.07 USD | $7.4B 1.03B USD | 17.75 | $0.83 0.12 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.06 0.43 USD |
-1.29
|
$7.39B 1.03B USD | $19.57M 2.72M USD | $3.05 0.42 USD | $3.12 0.43 USD | $7.39B 1.03B USD | 0 | -$0.83 -0.1 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.71 2.74 USD |
+9.99
|
$7.22B 1B USD | $39.6M 5.51M USD | $18.21 2.53 USD | $19.71 2.74 USD | $7.22B 1B USD | 0 | -$0.15 -0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $34.6 4.81 USD |
-0.49
|
$6.98B 971.04M USD | $1.24M 172.85K USD | $34.36 4.78 USD | $35.05 4.87 USD | $6.98B 971.04M USD | 104.84 | $0.33 0.05 USD | |
| Linewell Software Co., Ltd. 603636.SS | $11.96 1.66 USD |
-0.17
|
$6.94B 965.12M USD | $3.35M 465.39K USD | $11.92 1.66 USD | $12.14 1.69 USD | $6.94B 965.12M USD | 0 | -$0.47 -0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $25.18 3.5 USD |
-5.69
|
$6.88B 956.82M USD | $9.75M 1.36M USD | $24.91 3.46 USD | $26.42 3.67 USD | $6.88B 956.82M USD | 0 | -$1.24 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $52.1 7.24 USD |
+1.88
|
$6.84B 951.23M USD | $1.08M 149.7K USD | $50.73 7.05 USD | $52.1 7.24 USD | $6.84B 951.23M USD | 51.58 | $1.01 0.14 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.24 0.73 USD |
-0.76
|
$6.81B 947.16M USD | $5.67M 788.93K USD | $5.21 0.72 USD | $5.27 0.73 USD | $6.81B 947.16M USD | 104.79 | $0.05 0.006 USD | |
| Focuslight Technologies Inc 688167.SS | $74.8 10.4 USD |
-0.58
|
$6.76B 939.82M USD | $617.52K 85.86K USD | $74.7 10.39 USD | $75.63 10.52 USD | $6.76B 939.82M USD | 0 | -$2.12 -0.2 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.42 2.42 USD |
+0.87
|
$6.72B 934.07M USD | $2.14M 297.66K USD | $17.17 2.39 USD | $17.4 2.42 USD | $6.72B 934.07M USD | 67.00 | $0.26 0.04 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.31 2.27 USD |
-0.43
|
$6.58B 914.65M USD | $346.22K 48.14K USD | $16.3 2.27 USD | $16.46 2.29 USD | $6.58B 914.65M USD | 36.24 | $0.45 0.06 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.93 5.41 USD |
-1.47
|
$6.54B 908.91M USD | $533.73K 74.21K USD | $38.79 5.39 USD | $39.5 5.49 USD | $6.54B 908.91M USD | 0 | -$1.65 -0.2 USD | |
| Appotronics Corporation Limited 688007.SS | $13.86 1.93 USD |
+0.51
|
$6.37B 885.12M USD | $1.1M 153.21K USD | $13.77 1.91 USD | $13.88 1.93 USD | $6.37B 885.12M USD | 0 | -$0.09 -0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.15 5.44 USD |
+0.36
|
$6.17B 857.83M USD | $2.77M 385.05K USD | $38.58 5.36 USD | $39.45 5.49 USD | $6.17B 857.83M USD | 0 | -$0.21 -0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $100.65 13.99 USD |
+2.66
|
$6.07B 844.23M USD | $1.02M 141.62K USD | $98.6 13.71 USD | $102.63 14.27 USD | $6.07B 844.23M USD | 479.28 | $0.21 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.19 7.12 USD |
+2.56
|
$6.02B 837.03M USD | $607.35K 84.45K USD | $49.42 6.87 USD | $51.46 7.16 USD | $6.02B 837.03M USD | 54.45 | $0.94 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.17 9.06 USD |
+0.12
|
$5.96B 828.58M USD | $251.95K 35.03K USD | $64.81 9.01 USD | $66.47 9.24 USD | $5.96B 828.58M USD | 186.19 | $0.35 0.05 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $13.89 1.93 USD |
+1.54
|
$5.91B 822.4M USD | $4.55M 633.09K USD | $13.77 1.91 USD | $14.19 1.97 USD | $5.91B 822.4M USD | 0 | -$0.19 -0.02 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $14.7 2.04 USD |
-0.07
|
$5.9B 819.89M USD | $987.65K 137.33K USD | $14.62 2.03 USD | $14.88 2.07 USD | $5.9B 819.89M USD | 24.91 | $0.59 0.08 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $63.34 8.81 USD |
+4.29
|
$5.83B 810.2M USD | $4.19M 582.29K USD | $60.08 8.35 USD | $64.48 8.97 USD | $5.83B 810.2M USD | 98.96 | $0.64 0.09 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $82.32 11.45 USD |
-2.09
|
$5.8B 806.18M USD | $266.46K 37.05K USD | $81.5 11.33 USD | $84.67 11.77 USD | $5.8B 806.18M USD | 0 | -$0.55 -0.07 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $44.5 6.19 USD |
-0.45
|
$5.76B 800.34M USD | $1.61M 223.68K USD | $44.08 6.13 USD | $45.3 6.3 USD | $5.76B 800.34M USD | 80.90 | $0.55 0.08 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $22 3.06 USD |
+0.32
|
$5.72B 795.11M USD | $1.54M 213.72K USD | $21.85 3.04 USD | $22.15 3.08 USD | $5.72B 795.11M USD | 275.00 | $0.08 0.01 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $37.64 5.23 USD |
+3.44
|
$5.72B 794.92M USD | $2.49M 346.9K USD | $36 5.01 USD | $37.96 5.28 USD | $5.72B 794.92M USD | 250.93 | $0.15 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $7.95 1.11 USD |
-0.38
|
$5.61B 780.33M USD | $1.84M 256.12K USD | $7.91 1.1 USD | $8.03 1.12 USD | $5.61B 780.33M USD | 795.00 | $0.01 0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.01 1.95 USD |
+0.14
|
$5.45B 758.4M USD | $2.45M 340.49K USD | $13.87 1.93 USD | $14.2 1.97 USD | $5.45B 758.4M USD | 82.41 | $0.17 0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $13.61 1.89 USD |
-0.66
|
$5.44B 756.97M USD | $1.34M 186.6K USD | $13.56 1.89 USD | $13.78 1.92 USD | $5.44B 756.97M USD | 26.68 | $0.51 0.07 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.1 7.94 USD |
-1.35
|
$5.44B 756.75M USD | $466.74K 64.9K USD | $56.51 7.86 USD | $58.49 8.13 USD | $5.44B 756.75M USD | 142.75 | $0.4 0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $34.06 4.74 USD |
+0.71
|
$5.42B 753.94M USD | $459.3K 63.86K USD | $33.49 4.66 USD | $34.43 4.79 USD | $5.42B 753.94M USD | 44.23 | $0.77 0.11 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $8.54 1.19 USD |
+1.06
|
$5.38B 748.55M USD | $18.26M 2.54M USD | $8.51 1.18 USD | $8.69 1.21 USD | $5.38B 748.55M USD | 0 | -$0.38 -0.05 USD | |
| FURI ELECTRONICS 600203.SS | $8.99 1.25 USD |
-0.44
|
$5.33B 741.24M USD | $4.72M 656.79K USD | $8.93 1.24 USD | $9.07 1.26 USD | $5.33B 741.24M USD | 0 | -$0.56 -0.07 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.43 5.48 USD |
-0.73
|
$5.27B 732.97M USD | $569.52K 79.19K USD | $39.1 5.44 USD | $39.7 5.52 USD | $5.27B 732.97M USD | 63.59 | $0.62 0.09 USD | |
| AUCMA 600336.SS | $6.58 0.91 USD |
-0.6
|
$5.25B 730.11M USD | $3.77M 523.85K USD | $6.52 0.91 USD | $6.63 0.92 USD | $5.25B 730.11M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.67 0.65 USD |
-0.85
|
$5.22B 726.34M USD | $6.47M 899.54K USD | $4.66 0.65 USD | $4.74 0.66 USD | $5.22B 726.34M USD | 0 | -$1.54 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $36.27 5.04 USD |
+0.95
|
$5.17B 718.27M USD | $854.18K 118.77K USD | $35.51 4.94 USD | $36.28 5.04 USD | $5.17B 718.27M USD | 0 | -$1.15 -0.1 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.2 1.42 USD |
-0.49
|
$5.1B 709.12M USD | $3.41M 474.06K USD | $10.18 1.42 USD | $10.38 1.44 USD | $5.1B 709.12M USD | 0 | -$0.41 -0.05 USD | |
| Beken Corporation 603068.SS | $33.83 4.7 USD |
+0.71
|
$5.09B 707.57M USD | $1.39M 193.94K USD | $33.48 4.66 USD | $33.8 4.7 USD | $5.09B 707.57M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $49.21 6.84 USD |
+0.06
|
$5.03B 698.83M USD | $262.52K 36.5K USD | $49.02 6.82 USD | $49.52 6.89 USD | $5.03B 698.83M USD | 205.04 | $0.24 0.03 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $30.69 4.27 USD |
-5.51
|
$4.99B 694.35M USD | $5.49M 762.74K USD | $30.55 4.25 USD | $32.09 4.46 USD | $4.99B 694.35M USD | 306.89 | $0.1 0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $48.46 6.74 USD |
+0.71
|
$4.96B 689.11M USD | $1.64M 228.71K USD | $48.28 6.71 USD | $49.18 6.84 USD | $4.96B 689.11M USD | 0 | -$1.08 -0.1 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.51 3.96 USD |
+0.92
|
$4.86B 675.11M USD | $1.7M 236.77K USD | $28.17 3.92 USD | $28.68 3.99 USD | $4.86B 675.11M USD | 71.27 | $0.4 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $21.71 3.02 USD |
+0.93
|
$4.85B 674.59M USD | $1.19M 164.9K USD | $21.4 2.98 USD | $21.88 3.04 USD | $4.85B 674.59M USD | 0 | -$0.64 -0.08 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $28.86 4.01 USD |
-0.14
|
$4.84B 673.01M USD | $604.01K 83.98K USD | $28.5 3.96 USD | $28.99 4.03 USD | $4.84B 673.01M USD | 106.88 | $0.27 0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.55 2.02 USD |
-0.75
|
$4.72B 655.68M USD | $2.63M 366.1K USD | $14.48 2.01 USD | $14.81 2.06 USD | $4.72B 655.68M USD | 0 | -$0.14 -0.01 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $17.99 2.5 USD |
-1.32
|
$4.7B 653.56M USD | $2.19M 303.84K USD | $17.88 2.49 USD | $18.28 2.54 USD | $4.7B 653.56M USD | 0 | -$5.19 -0.7 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.03 3.06 USD |
+1.06
|
$4.69B 651.93M USD | $1.38M 191.56K USD | $21.73 3.02 USD | $22.4 3.11 USD | $4.69B 651.93M USD | 78.67 | $0.28 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.67 4.68 USD |
-2.94
|
$4.59B 638.8M USD | $2.39M 331.99K USD | $32.96 4.58 USD | $34.65 4.82 USD | $4.59B 638.8M USD | 224.46 | $0.15 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.7 2.32 USD |
-0.54
|
$4.5B 625.9M USD | $934.5K 129.94K USD | $16.62 2.31 USD | $16.9 2.35 USD | $4.5B 625.9M USD | 417.50 | $0.04 0.005 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $50.71 7.05 USD |
-0.59
|
$4.43B 616.44M USD | $111.48K 15.5K USD | $50.25 6.99 USD | $51.48 7.16 USD | $4.43B 616.44M USD | 34.49 | $1.47 0.2 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.96 0.97 USD |
+0.14
|
$4.39B 610.36M USD | $3.3M 458.61K USD | $6.92 0.96 USD | $7.01 0.97 USD | $4.39B 610.36M USD | 46.39 | $0.15 0.02 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $29.62 4.12 USD |
+0.78
|
$4.39B 610.19M USD | $299.5K 41.64K USD | $29.25 4.07 USD | $29.77 4.14 USD | $4.39B 610.19M USD | 63.02 | $0.47 0.07 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $10.89 1.51 USD |
-1.63
|
$4.36B 605.69M USD | $1.92M 266.65K USD | $10.85 1.51 USD | $11.12 1.55 USD | $4.36B 605.69M USD | 77.78 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.35 2.41 USD |
-0.46
|
$4.17B 580.43M USD | $813.7K 113.14K USD | $17.25 2.4 USD | $17.6 2.45 USD | $4.17B 580.43M USD | 0 | -$0.37 -0.05 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.4 0.89 USD |
-0.62
|
$4.17B 580.37M USD | $1.04M 144.67K USD | $6.37 0.89 USD | $6.47 0.9 USD | $4.17B 580.37M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.72 1.35 USD |
-0.41
|
$4.17B 580.11M USD | $3.28M 456.09K USD | $9.66 1.34 USD | $9.92 1.38 USD | $4.17B 580.11M USD | 0 | -$0.38 -0.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}