$3.5T
Capitalisation boursière totale
$125.01B
Volume total
BTC 60.61%     ETH 9.12%
Prépondérance

Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Semiconductor Manufacturing International Corporation  688981.SS $83.44 11.6 USD
+1.74
$394.78B 54.89B USD $19.3M 2.68M USD $81.9 11.39 USD $83.49 11.61 USD $394.78B 54.89B USD 166.87 $0.5 0.07 USD
Cambricon Technologies Corporation Limited  688256.SS $612.9 85.22 USD
+0.48
$255.86B 35.58B USD $4.36M 605.95K USD $608 84.54 USD $619 86.07 USD $255.86B 35.58B USD 2043.00 $0.3 0.04 USD
Will Semiconductor Co., Ltd.  603501.SS $128.15 17.82 USD
+1.34
$155.95B 21.68B USD $8.05M 1.12M USD $126.1 17.53 USD $129.23 17.97 USD $155.95B 21.68B USD 42.29 $3.03 0.42 USD
Montage Technology Co., Ltd.  688008.SS $77.95 10.84 USD
+2.16
$89.24B 12.41B USD $11.35M 1.58M USD $76.2 10.6 USD $78.18 10.87 USD $89.24B 12.41B USD 51.62 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $113.75 15.82 USD
+0.22
$75.54B 10.5B USD $11.5M 1.6M USD $112.52 15.65 USD $114.44 15.91 USD $75.54B 10.5B USD 66.91 $1.7 0.24 USD
China Resources Microelectronics Limited  688396.SS $47.9 6.66 USD
+0.95
$63.59B 8.84B USD $3M 417.67K USD $47.41 6.59 USD $47.96 6.67 USD $63.59B 8.84B USD 78.52 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.63 1.76 USD
+0.8
$63.01B 8.76B USD $22.7M 3.16M USD $12.48 1.74 USD $12.66 1.76 USD $63.01B 8.76B USD 180.42 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $146.56 20.38 USD
+1.9
$61.39B 8.54B USD $6.36M 883.82K USD $144.07 20.03 USD $147.97 20.57 USD $61.39B 8.54B USD 83.74 $1.75 0.24 USD
JCET Group Co., Ltd.  600584.SS $32.69 4.55 USD
+1.97
$58.5B 8.13B USD $17.94M 2.49M USD $32.06 4.46 USD $32.7 4.55 USD $58.5B 8.13B USD 35.15 $0.93 0.13 USD
Bestechnic (Shanghai) Co., Ltd.  688608.SS $392.98 54.64 USD
+0.54
$47.18B 6.56B USD $1.41M 196.66K USD $386.01 53.67 USD $396 55.06 USD $47.18B 6.56B USD 76.15 $5.16 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $88.15 12.26 USD
+3.75
$44.15B 6.14B USD $8.26M 1.15M USD $85.11 11.83 USD $88.68 12.33 USD $44.15B 6.14B USD 0 -$1.23 -0.1 USD
SILAN MICROELEC  600460.SS $24.27 3.37 USD
+1.97
$40.39B 5.62B USD $13.66M 1.9M USD $23.85 3.32 USD $24.28 3.38 USD $40.39B 5.62B USD 105.52 $0.23 0.03 USD
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $193.32 26.88 USD
-0.92
$39.82B 5.54B USD $697.49K 96.98K USD $192.28 26.74 USD $196.67 27.35 USD $39.82B 5.54B USD 42.11 $4.59 0.64 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $47.36 6.59 USD
+3.61
$32.76B 4.56B USD $6.73M 936.01K USD $45.52 6.33 USD $47.53 6.61 USD $32.76B 4.56B USD 70.68 $0.67 0.09 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $67.7 9.41 USD
+2.65
$28.43B 3.95B USD $4.58M 637.51K USD $66.18 9.2 USD $67.84 9.43 USD $28.43B 3.95B USD 32.08 $2.11 0.29 USD
Espressif Systems (Shanghai) Co., Ltd.  688018.SS $190.1 26.43 USD
+1.12
$21.33B 2.97B USD $1.77M 246.41K USD $188.05 26.15 USD $192.5 26.77 USD $21.33B 2.97B USD 55.26 $3.44 0.48 USD
Beijing Huafeng Test & Control Technology Co.,Ltd.  688200.SS $138.53 19.26 USD
+3.9
$18.76B 2.61B USD $1.64M 228.4K USD $133.35 18.54 USD $139.88 19.45 USD $18.76B 2.61B USD 50.19 $2.76 0.38 USD
China Wafer Level CSP Co., Ltd.  603005.SS $26.79 3.72 USD
+1.82
$17.47B 2.43B USD $14.68M 2.04M USD $26.28 3.65 USD $26.88 3.74 USD $17.47B 2.43B USD 65.34 $0.41 0.06 USD
Hangzhou Lion Electronics Co.,Ltd  605358.SS $23.61 3.28 USD
+2.97
$15.85B 2.2B USD $8.47M 1.18M USD $22.9 3.18 USD $23.72 3.3 USD $15.85B 2.2B USD 0 -$0.42 -0.05 USD
Shanghai Awinic Technology Co.,Ltd.  688798.SS $65.26 9.07 USD
+2.38
$15.18B 2.11B USD $1.94M 270.13K USD $63.63 8.85 USD $65.7 9.14 USD $15.18B 2.11B USD 53.05 $1.23 0.17 USD
CETC Chips Technology Inc.  600877.SS $12.02 1.67 USD
+1.43
$14.23B 1.98B USD $4.69M 651.97K USD $11.82 1.64 USD $12.03 1.67 USD $14.23B 1.98B USD 240.40 $0.05 0.006 USD
Dosilicon Co., Ltd.  688110.SS $32.13 4.47 USD
+1.68
$14.21B 1.98B USD $8.69M 1.21M USD $31.5 4.38 USD $32.39 4.5 USD $14.21B 1.98B USD 0 -$0.42 -0.05 USD
Primarius Technologies Co., Ltd.  688206.SS $27.77 3.86 USD
+20.01
$12.08B 1.68B USD $21.86M 3.04M USD $25.7 3.57 USD $27.77 3.86 USD $12.08B 1.68B USD 0 -$0.13 -0.01 USD
Jiangsu Cai Qin Technology Co., Ltd  688182.SS $29.32 4.08 USD
+3.57
$11.73B 1.63B USD $5.04M 700.44K USD $27.81 3.87 USD $29.67 4.13 USD $11.73B 1.63B USD 183.25 $0.16 0.02 USD
Giantec Semiconductor Corporation  688123.SS $72.71 10.11 USD
+2.84
$11.5B 1.6B USD $2.72M 378.76K USD $70.7 9.83 USD $72.95 10.14 USD $11.5B 1.6B USD 34.13 $2.13 0.3 USD
Shanghai Anlogic Infotech Co., Ltd.  688107.SS $27.46 3.82 USD
+6.02
$11.01B 1.53B USD $8.24M 1.15M USD $26.71 3.71 USD $27.89 3.88 USD $11.01B 1.53B USD 0 -$0.52 -0.07 USD
C*Core Technology Co., Ltd.  688262.SS $25.93 3.61 USD
+3.76
$8.71B 1.21B USD $5.01M 697.08K USD $25 3.48 USD $25.99 3.61 USD $8.71B 1.21B USD 0 -$0.52 -0.07 USD
Puya Semiconductor (Shanghai) Co., Ltd.  688766.SS $81.7 11.36 USD
+1.74
$8.63B 1.2B USD $1.5M 208.39K USD $80.27 11.16 USD $81.72 11.36 USD $8.63B 1.2B USD 33.21 $2.46 0.34 USD
Shanghai Bright Power Semiconductor Co., Ltd.  688368.SS $92.9 12.92 USD
+1.17
$8.16B 1.13B USD $920.1K 127.93K USD $90.1 12.53 USD $93.23 12.96 USD $8.16B 1.13B USD 9290.00 $0.01 0.001 USD
Jiangsu Zongyi Co.,LTD  600770.SS $5.74 0.8 USD
-2.38
$7.46B 1.04B USD $111.51M 15.51M USD $5.69 0.79 USD $5.9 0.82 USD $7.46B 1.04B USD 114.79 $0.05 0.006 USD
Actions Technology Co., Ltd.  688049.SS $47.94 6.67 USD
+2.92
$7.01B 974.1M USD $5.14M 714.81K USD $46.92 6.52 USD $49.05 6.82 USD $7.01B 974.1M USD 50.46 $0.95 0.13 USD
Wuxi Chipown Micro-electronics limited  688508.SS $51.6 7.17 USD
+2.08
$6.78B 942.1M USD $2.26M 313.8K USD $50.59 7.03 USD $51.69 7.19 USD $6.78B 942.1M USD 51.08 $1.01 0.14 USD
Shanghai Prisemi Electronics Co.,Ltd.  688230.SS $48.54 6.75 USD
-1.68
$5.71B 793.7M USD $1.55M 215.72K USD $48.44 6.74 USD $49.7 6.91 USD $5.71B 793.7M USD 51.63 $0.94 0.13 USD
TKD Science and Technology Co.,Ltd.  603738.SS $13.58 1.89 USD
+2.03
$5.29B 735.12M USD $5.66M 786.52K USD $13.29 1.85 USD $13.63 1.9 USD $5.29B 735.12M USD 79.88 $0.17 0.02 USD
Wuxi ETEK Microelectronics Co.,Ltd.  688601.SS $35.97 5 USD
+2.22
$4.81B 668.65M USD $1.66M 230.69K USD $35.21 4.9 USD $36.05 5.01 USD $4.81B 668.65M USD 58.01 $0.62 0.09 USD
MEMSensing Microsystems (Suzhou, China) Co., Ltd.  688286.SS $68.59 9.54 USD
+1.87
$3.84B 533.99M USD $1.18M 164.16K USD $67.35 9.36 USD $69.86 9.71 USD $3.84B 533.99M USD 0 -$0.32 -0.04 USD
Macmic Science&Technology Co.,Ltd.  688711.SS $16.75 2.33 USD
+1.64
$3.57B 495.8M USD $3.05M 424.48K USD $16.42 2.28 USD $16.78 2.33 USD $3.57B 495.8M USD 0 -$0.05 -0.006 USD
Guangdong Fuxin Technology Co., Ltd.  688662.SS $35.82 4.98 USD
+0.87
$3.16B 439.48M USD $726.57K 101.03K USD $35.15 4.89 USD $36.06 5.01 USD $3.16B 439.48M USD 71.64 $0.5 0.07 USD
Leaguer (Shenzhen) Microelectronics Corp.  688589.SS $25.22 3.51 USD
+2.27
$3.06B 424.93M USD $1.83M 255.12K USD $24.65 3.43 USD $25.29 3.52 USD $3.06B 424.93M USD 41.34 $0.61 0.08 USD
Changzhou Galaxy Century Microelectronics Co.,Ltd.  688689.SS $22 3.06 USD
+2.33
$2.84B 394.31M USD $1.35M 187.56K USD $21.47 2.99 USD $22.02 3.06 USD $2.84B 394.31M USD 45.83 $0.48 0.07 USD
China Chippacking Technology Co.,Ltd.  688216.SS $19.42 2.7 USD
+3.68
$2.08B 289.22M USD $1.16M 161.37K USD $18.69 2.6 USD $19.56 2.72 USD $2.08B 289.22M USD 0 -$1.06 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici