Le pays : Chine Bourse : Shanghai Secteur : Technologie Industrie : Semi-conducteurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (41)
- {{country.name}}
- Tous les pays
- Chine (41)
Shanghai (41)
- {{item.name}}
- Tous marchés
- Shanghai (41)
- Shenzhen (26)
Technologie (41)
- {{item.name}}
- Tous secteur
- Technologie (41)
Semi-conducteurs (41)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $82.36 11.45 USD |
+0.43
|
$380.15B 52.86B USD | $8.41M 1.17M USD | $81.66 11.35 USD | $82.85 11.52 USD | $380.15B 52.86B USD | 164.71 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $590.49 82.1 USD |
+1.13
|
$246.5B 34.27B USD | $1.76M 244.5K USD | $580.05 80.65 USD | $592.9 82.44 USD | $246.5B 34.27B USD | 2036.17 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $127.63 17.75 USD |
+1.47
|
$155.32B 21.6B USD | $6.7M 931.96K USD | $125.49 17.45 USD | $128.71 17.9 USD | $155.32B 21.6B USD | 42.12 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.84 11.38 USD |
+1.6
|
$93.69B 13.03B USD | $11.86M 1.65M USD | $80.56 11.2 USD | $83.1 11.55 USD | $93.69B 13.03B USD | 54.19 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $124.29 17.28 USD |
+1.36
|
$82.54B 11.48B USD | $11.69M 1.63M USD | $122.2 16.99 USD | $126.49 17.59 USD | $82.54B 11.48B USD | 73.11 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.21 20.19 USD |
+1.97
|
$60.83B 8.46B USD | $5.2M 722.36K USD | $141.2 19.63 USD | $147.4 20.49 USD | $60.83B 8.46B USD | 82.03 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $45.26 6.29 USD |
-0.11
|
$60.08B 8.35B USD | $817.13K 113.62K USD | $45.09 6.27 USD | $45.58 6.34 USD | $60.08B 8.35B USD | 74.19 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.04 1.67 USD |
-0.08
|
$60.07B 8.35B USD | $6.73M 936.26K USD | $12 1.67 USD | $12.1 1.68 USD | $60.07B 8.35B USD | 172.00 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.3 4.49 USD |
-0.03
|
$57.8B 8.04B USD | $8.67M 1.21M USD | $32.18 4.47 USD | $32.46 4.51 USD | $57.8B 8.04B USD | 34.73 | $0.93 0.13 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $385.8 53.64 USD |
+3.15
|
$46.31B 6.44B USD | $1.2M 167.16K USD | $372.48 51.79 USD | $389.88 54.21 USD | $46.31B 6.44B USD | 74.76 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.58 12.18 USD |
-1.2
|
$43.86B 6.1B USD | $4.15M 576.89K USD | $86.06 11.97 USD | $89.95 12.51 USD | $43.86B 6.1B USD | 0 | -$1.23 -0.1 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.6 19.41 USD |
-0.76
|
$40.26B 5.6B USD | $302.76K 42.1K USD | $138.83 19.3 USD | $141.28 19.64 USD | $40.26B 5.6B USD | 42.56 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $24.13 3.36 USD |
+0.58
|
$40.15B 5.58B USD | $7.03M 977.39K USD | $23.86 3.32 USD | $24.26 3.37 USD | $40.15B 5.58B USD | 104.91 | $0.23 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.86 6.65 USD |
+2.9
|
$33.47B 4.65B USD | $6.44M 895.19K USD | $46.58 6.48 USD | $48.61 6.76 USD | $33.47B 4.65B USD | 71.43 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.91 9.58 USD |
+1.19
|
$29.02B 4.03B USD | $3.2M 444.69K USD | $67.5 9.39 USD | $69.39 9.65 USD | $29.02B 4.03B USD | 32.65 | $2.11 0.29 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $136.99 19.05 USD |
+2.63
|
$21.47B 2.98B USD | $2.68M 372.85K USD | $133 18.49 USD | $138.44 19.25 USD | $21.47B 2.98B USD | 55.68 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $134.74 18.73 USD |
+1.83
|
$18.26B 2.54B USD | $422.76K 58.78K USD | $132.03 18.36 USD | $134.86 18.75 USD | $18.26B 2.54B USD | 48.64 | $2.77 0.39 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.97 3.61 USD |
+1.21
|
$16.94B 2.35B USD | $12.87M 1.79M USD | $25.55 3.55 USD | $26.29 3.66 USD | $16.94B 2.35B USD | 63.34 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.35 9.64 USD |
+0.38
|
$16.14B 2.24B USD | $2.22M 308.36K USD | $68.68 9.55 USD | $70.18 9.76 USD | $16.14B 2.24B USD | 56.38 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.53 3.13 USD |
0
|
$15.13B 2.1B USD | $2.33M 323.7K USD | $22.49 3.13 USD | $22.68 3.15 USD | $15.13B 2.1B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.99 1.67 USD |
-0.58
|
$14.2B 1.97B USD | $1.72M 238.65K USD | $11.97 1.66 USD | $12.06 1.68 USD | $14.2B 1.97B USD | 239.79 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $30.03 4.18 USD |
+0.37
|
$13.28B 1.85B USD | $2.53M 351.97K USD | $29.81 4.14 USD | $30.31 4.21 USD | $13.28B 1.85B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $81.73 11.36 USD |
+2.12
|
$12.92B 1.8B USD | $2.94M 408.98K USD | $80.78 11.23 USD | $82.59 11.48 USD | $12.92B 1.8B USD | 38.37 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $26.36 3.67 USD |
+1.19
|
$11.47B 1.6B USD | $4.2M 583.85K USD | $25.87 3.6 USD | $26.66 3.71 USD | $11.47B 1.6B USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $27.65 3.84 USD |
+1.17
|
$11.06B 1.54B USD | $437.55K 60.84K USD | $27.22 3.78 USD | $27.66 3.85 USD | $11.06B 1.54B USD | 172.81 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.94 3.75 USD |
+0.45
|
$10.8B 1.5B USD | $582K 80.92K USD | $26.68 3.71 USD | $26.99 3.75 USD | $10.8B 1.5B USD | 0 | -$0.52 -0.07 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $63.51 8.83 USD |
+0.99
|
$9.38B 1.3B USD | $2.73M 379.86K USD | $62.52 8.69 USD | $64.05 8.91 USD | $9.38B 1.3B USD | 36.29 | $1.75 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.18 3.64 USD |
+0.27
|
$8.8B 1.22B USD | $2.57M 357.08K USD | $25.84 3.59 USD | $26.3 3.66 USD | $8.8B 1.22B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $57.77 8.03 USD |
+13.57
|
$8.44B 1.17B USD | $8.45M 1.18M USD | $52.56 7.31 USD | $58.2 8.09 USD | $8.44B 1.17B USD | 60.81 | $0.95 0.13 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $85.28 11.86 USD |
+0.68
|
$7.51B 1.04B USD | $322.06K 44.78K USD | $84.03 11.68 USD | $85.88 11.94 USD | $7.51B 1.04B USD | 8528.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.21 0.72 USD |
-1.33
|
$6.77B 941.74M USD | $8.98M 1.25M USD | $5.2 0.72 USD | $5.27 0.73 USD | $6.77B 941.74M USD | 104.20 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $51.44 7.15 USD |
+0.59
|
$6.75B 939.18M USD | $1.54M 214K USD | $50.73 7.05 USD | $52.17 7.25 USD | $6.75B 939.18M USD | 50.93 | $1.01 0.14 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.19 7.12 USD |
+2.56
|
$6.02B 837.03M USD | $607.35K 84.45K USD | $49.42 6.87 USD | $51.46 7.16 USD | $6.02B 837.03M USD | 54.45 | $0.94 0.13 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.08 1.96 USD |
+0.64
|
$5.48B 762.19M USD | $4.51M 626.96K USD | $13.87 1.93 USD | $14.2 1.97 USD | $5.48B 762.19M USD | 82.82 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.07 5.43 USD |
-1.64
|
$5.22B 726.28M USD | $911.98K 126.8K USD | $39.07 5.43 USD | $39.7 5.52 USD | $5.22B 726.28M USD | 63.01 | $0.62 0.09 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.29 9.22 USD |
+1.42
|
$3.71B 516.2M USD | $606.97K 84.39K USD | $65.05 9.04 USD | $66.8 9.29 USD | $3.71B 516.2M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.38 2.28 USD |
+0.06
|
$3.49B 484.85M USD | $1.2M 166.92K USD | $16.3 2.27 USD | $16.58 2.31 USD | $3.49B 484.85M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.17 4.89 USD |
-0.09
|
$3.1B 431.51M USD | $331.06K 46.03K USD | $34.9 4.85 USD | $35.9 4.99 USD | $3.1B 431.51M USD | 70.34 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.22 2.81 USD |
+0.45
|
$2.94B 408.58M USD | $942.25K 131.01K USD | $20.06 2.79 USD | $20.43 2.84 USD | $2.94B 408.58M USD | 39.64 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.23 3.09 USD |
+0.5
|
$2.87B 398.43M USD | $226.29K 31.46K USD | $21.98 3.06 USD | $22.34 3.11 USD | $2.87B 398.43M USD | 46.31 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.9 3.05 USD |
+1.15
|
$2.35B 326.15M USD | $615.28K 85.55K USD | $21.48 2.99 USD | $22.18 3.08 USD | $2.35B 326.15M USD | 0 | -$1.06 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}