Page de résultat 3 pour Le pays : Chine Bourse : Shanghai Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (269)
- {{country.name}}
- Tous les pays
- Chine (269)
Shanghai (269)
- {{item.name}}
- Tous marchés
- Shanghai (269)
- Shenzhen (494)
Technologie (269)
- {{item.name}}
- Tous secteur
- Matériaux de base (291)
- Biens de consommation cycliques (289)
- Services financiers (82)
- Immobilier (69)
- Biens de consommation défensifs (97)
- Soins de santé (190)
- Services aux collectivités (79)
- Services de communication (58)
- Énergie (49)
- Produits industriels (527)
- Technologie (269)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (24)
- Logiciel - Infrastructure (11)
- Matériel de communication (34)
- Matériel Informatique (6)
- Produits électroniques à l'usage des consommateurs (8)
- Composants électroniques (65)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (11)
- Equipements et matériaux semi-conducteurs (23)
- Semi-conducteurs (41)
- Solaire (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.02 1.39 USD |
+0.1
|
$4.16B 578.16M USD | $1.55M 215.78K USD | $9.97 1.39 USD | $10.13 1.41 USD | $4.16B 578.16M USD | 0 | -$0.08 -0.01 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $41.37 5.75 USD |
+3.48
|
$4.14B 575.8M USD | $768.88K 106.91K USD | $39.6 5.51 USD | $41.87 5.82 USD | $4.14B 575.8M USD | 32.83 | $1.26 0.18 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $13.67 1.9 USD |
+0.37
|
$4.02B 559.45M USD | $1.25M 174.43K USD | $13.57 1.89 USD | $13.99 1.95 USD | $4.02B 559.45M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $28.17 3.92 USD |
+4.64
|
$4B 556.24M USD | $7.69M 1.07M USD | $26.85 3.73 USD | $28.38 3.95 USD | $4B 556.24M USD | 0 | -$0.55 -0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $29.73 4.13 USD |
+3.12
|
$4B 555.92M USD | $1.28M 178.16K USD | $28.7 3.99 USD | $29.73 4.13 USD | $4B 555.92M USD | 48.73 | $0.61 0.08 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd. 688079.SS | $9.81 1.36 USD |
+0.2
|
$3.99B 554.8M USD | $1.59M 221.2K USD | $9.72 1.35 USD | $9.88 1.37 USD | $3.99B 554.8M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $7.98 1.11 USD |
-0.5
|
$3.99B 554.79M USD | $1.07M 149.32K USD | $7.98 1.11 USD | $8.04 1.12 USD | $3.99B 554.79M USD | 20.46 | $0.39 0.05 USD | |
| *ST INTER-TELECOM 600289.SS | $6.25 0.87 USD |
-3.25
|
$3.94B 548.4M USD | $16.22M 2.26M USD | $6.16 0.86 USD | $6.65 0.92 USD | $3.94B 548.4M USD | 0 | -$0.18 -0.02 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $9.48 1.32 USD |
-0.21
|
$3.8B 528.94M USD | $286.1K 39.78K USD | $9.35 1.3 USD | $9.59 1.33 USD | $3.8B 528.94M USD | 0 | -$0.69 -0.09 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $11.65 1.62 USD |
+2.65
|
$3.8B 528.6M USD | $12.59M 1.75M USD | $11.58 1.61 USD | $12.46 1.73 USD | $3.8B 528.6M USD | 0 | -$0.37 -0.05 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $23.52 3.27 USD |
+0.04
|
$3.77B 524.69M USD | $343.6K 47.78K USD | $23.35 3.25 USD | $23.7 3.3 USD | $3.77B 524.69M USD | 19.27 | $1.22 0.17 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.93 2.77 USD |
-0.4
|
$3.76B 522.86M USD | $213.81K 29.73K USD | $19.87 2.76 USD | $20.11 2.8 USD | $3.76B 522.86M USD | 43.32 | $0.46 0.06 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $66.66 9.27 USD |
+1.99
|
$3.73B 519.08M USD | $466.74K 64.9K USD | $65.05 9.04 USD | $66.66 9.27 USD | $3.73B 519.08M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.91 0.96 USD |
-0.43
|
$3.71B 515.68M USD | $2.9M 403.82K USD | $6.86 0.95 USD | $6.97 0.97 USD | $3.71B 515.68M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.32 1.02 USD |
-0.95
|
$3.71B 515.63M USD | $4.33M 601.77K USD | $7.31 1.02 USD | $7.44 1.03 USD | $3.71B 515.63M USD | 30.50 | $0.24 0.03 USD | |
| GUANGDONG MINGZHU 600382.SS | $5.32 0.74 USD |
-2.02
|
$3.69B 513.66M USD | $2.4M 334.14K USD | $5.31 0.74 USD | $5.44 0.76 USD | $3.69B 513.66M USD | 133.00 | $0.04 0.005 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.76 3.72 USD |
+0.6
|
$3.68B 511.93M USD | $711.61K 98.94K USD | $26.55 3.69 USD | $27.41 3.81 USD | $3.68B 511.93M USD | 0 | -$1.9 -0.2 USD | |
| Koal Software Co., Ltd. 603232.SS | $15.03 2.09 USD |
-1.44
|
$3.55B 493.3M USD | $6.89M 957.9K USD | $14.96 2.08 USD | $15.71 2.18 USD | $3.55B 493.3M USD | 93.93 | $0.16 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.37 2.28 USD |
0
|
$3.48B 484.55M USD | $1.15M 160.33K USD | $16.34 2.27 USD | $16.58 2.31 USD | $3.48B 484.55M USD | 0 | -$0.06 -0.008 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $47.05 6.54 USD |
-1.49
|
$3.47B 483.14M USD | $1.11M 155.01K USD | $46.83 6.51 USD | $49.33 6.86 USD | $3.47B 483.14M USD | 25.57 | $1.84 0.26 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $6.83 0.95 USD |
+0.15
|
$3.45B 479.11M USD | $614.4K 85.43K USD | $6.77 0.94 USD | $6.86 0.95 USD | $3.45B 479.11M USD | 170.75 | $0.04 0.005 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $31.2 4.34 USD |
+0.42
|
$3.43B 477.48M USD | $134.93K 18.76K USD | $30.81 4.28 USD | $31.29 4.35 USD | $3.43B 477.48M USD | 0 | -$0.24 -0.03 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $10.72 1.49 USD |
-0.28
|
$3.4B 472.73M USD | $6.37M 885.76K USD | $10.71 1.49 USD | $11.12 1.55 USD | $3.4B 472.73M USD | 0 | -$0.05 -0.006 USD | |
| Bingo Software Co., Ltd. 688227.SS | $29.99 4.17 USD |
+2.04
|
$3.39B 471.43M USD | $785.15K 109.17K USD | $29.39 4.09 USD | $30.64 4.26 USD | $3.39B 471.43M USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $7.9 1.1 USD |
0
|
$3.37B 468.83M USD | $1.66M 230.14K USD | $7.87 1.09 USD | $8 1.11 USD | $3.37B 468.83M USD | 52.66 | $0.15 0.02 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $45.42 6.32 USD |
+1.25
|
$3.34B 464.07M USD | $635.4K 88.35K USD | $44.57 6.2 USD | $45.58 6.34 USD | $3.34B 464.07M USD | 0 | -$0.48 -0.06 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $2.79 0.39 USD |
-1.41
|
$3.3B 459.2M USD | $7.99M 1.11M USD | $2.79 0.39 USD | $2.86 0.4 USD | $3.3B 459.2M USD | 0 | -$1.63 -0.2 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $12.24 1.7 USD |
-0.16
|
$3.26B 453.26M USD | $580.08K 80.66K USD | $12.18 1.69 USD | $12.38 1.72 USD | $3.26B 453.26M USD | 20.06 | $0.61 0.08 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $11.79 1.64 USD |
+0.08
|
$3.23B 448.85M USD | $1.03M 143.43K USD | $11.74 1.63 USD | $11.89 1.65 USD | $3.23B 448.85M USD | 28.75 | $0.41 0.06 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $15.39 2.14 USD |
+1.12
|
$3.19B 444.12M USD | $1.96M 271.84K USD | $15.11 2.1 USD | $15.4 2.14 USD | $3.19B 444.12M USD | 102.59 | $0.15 0.02 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.74 0.52 USD |
-0.8
|
$3.19B 443.93M USD | $2.43M 337.54K USD | $3.73 0.52 USD | $3.77 0.52 USD | $3.19B 443.93M USD | 53.42 | $0.07 0.009 USD | |
| VEKEN TECH 600152.SS | $5.98 0.83 USD |
+0.67
|
$3.16B 439.92M USD | $3.68M 511.04K USD | $5.9 0.82 USD | $6.08 0.85 USD | $3.16B 439.92M USD | 0 | -$0.09 -0.01 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $35.6 4.95 USD |
+1.14
|
$3.14B 436.78M USD | $270.6K 37.63K USD | $34.9 4.85 USD | $35.9 4.99 USD | $3.14B 436.78M USD | 71.20 | $0.5 0.07 USD | |
| HCR Co., Ltd 688500.SS | $41.72 5.8 USD |
+5.19
|
$3.1B 430.86M USD | $3.85M 534.64K USD | $39.81 5.54 USD | $43.18 6 USD | $3.1B 430.86M USD | 0 | -$0.71 -0.09 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.72 3.72 USD |
+0.34
|
$3.08B 428.06M USD | $528.37K 73.47K USD | $26.24 3.65 USD | $27.13 3.77 USD | $3.08B 428.06M USD | 0 | -$2.36 -0.3 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $64.18 8.92 USD |
+1.46
|
$3.07B 426.56M USD | $1.98M 274.99K USD | $62.46 8.68 USD | $65.86 9.16 USD | $3.07B 426.56M USD | 0 | -$2.32 -0.3 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $22.75 3.16 USD |
-1.26
|
$3.06B 426.11M USD | $541.04K 75.23K USD | $22.2 3.09 USD | $23.4 3.25 USD | $3.06B 426.11M USD | 71.09 | $0.32 0.04 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $20.38 2.83 USD |
+1.24
|
$2.96B 411.82M USD | $654.48K 91K USD | $20.06 2.79 USD | $20.39 2.84 USD | $2.96B 411.82M USD | 39.96 | $0.51 0.07 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $18.21 2.53 USD |
+2.3
|
$2.93B 407.83M USD | $13.17M 1.83M USD | $17.92 2.49 USD | $18.88 2.63 USD | $2.93B 407.83M USD | 182.09 | $0.1 0.01 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.93 5 USD |
-0.53
|
$2.9B 403.4M USD | $284.79K 39.6K USD | $35.54 4.94 USD | $36.2 5.03 USD | $2.9B 403.4M USD | 0 | -$0.94 -0.1 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $22.23 3.09 USD |
+0.5
|
$2.87B 398.43M USD | $226.29K 31.46K USD | $21.98 3.06 USD | $22.34 3.11 USD | $2.87B 398.43M USD | 46.31 | $0.48 0.07 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.13 3.91 USD |
-2.53
|
$2.86B 398.32M USD | $853.33K 118.65K USD | $27.96 3.89 USD | $28.7 3.99 USD | $2.86B 398.32M USD | 165.47 | $0.17 0.02 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.23 3.93 USD |
-2.2
|
$2.84B 395.05M USD | $995.97K 138.48K USD | $28.35 3.94 USD | $29.3 4.07 USD | $2.84B 395.05M USD | 94.09 | $0.3 0.04 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.51 2.16 USD |
+1.31
|
$2.8B 388.68M USD | $637.5K 88.64K USD | $15.27 2.12 USD | $15.68 2.18 USD | $2.8B 388.68M USD | 0 | -$0.76 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.15 2.38 USD |
+1.36
|
$2.75B 382.94M USD | $22.22M 3.09M USD | $16.63 2.31 USD | $17.46 2.43 USD | $2.75B 382.94M USD | 285.83 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.43 0.48 USD |
-0.87
|
$2.57B 357.69M USD | $4.51M 627.2K USD | $3.43 0.48 USD | $3.48 0.48 USD | $2.57B 357.69M USD | 343.00 | $0.01 0.001 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $19.28 2.68 USD |
-0.52
|
$2.57B 357.59M USD | $1.36M 189.09K USD | $19.07 2.65 USD | $20.15 2.8 USD | $2.57B 357.59M USD | 0 | -$0.04 -0.005 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $25.45 3.54 USD |
-3.12
|
$2.55B 353.87M USD | $5.42M 753K USD | $25.12 3.49 USD | $27.96 3.89 USD | $2.55B 353.87M USD | 0 | -$0.75 -0.1 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $13.59 1.89 USD |
+0.67
|
$2.45B 340.13M USD | $358.08K 49.79K USD | $13.48 1.87 USD | $13.72 1.91 USD | $2.45B 340.13M USD | 0 | -$0.33 -0.04 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $28.98 4.03 USD |
-0.17
|
$2.44B 338.76M USD | $222.15K 30.89K USD | $28.9 4.02 USD | $29.31 4.08 USD | $2.44B 338.76M USD | 47.50 | $0.61 0.08 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $12.66 1.76 USD |
-1.33
|
$2.35B 326.42M USD | $3.31M 459.65K USD | $12.4 1.72 USD | $12.68 1.76 USD | $2.35B 326.42M USD | 0 | -$1.1 -0.1 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.9 3.05 USD |
+1.15
|
$2.35B 326.15M USD | $615.28K 85.55K USD | $21.48 2.99 USD | $22.18 3.08 USD | $2.35B 326.15M USD | 0 | -$1.06 -0.1 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.54 4.11 USD |
-0.91
|
$2.33B 323.83M USD | $270.34K 37.59K USD | $29.25 4.07 USD | $29.93 4.16 USD | $2.33B 323.83M USD | 55.73 | $0.53 0.07 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $32.47 4.51 USD |
-1.01
|
$2.19B 304.53M USD | $147.95K 20.57K USD | $32.22 4.48 USD | $32.83 4.56 USD | $2.19B 304.53M USD | 53.22 | $0.61 0.08 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $49.21 6.84 USD |
-0.04
|
$2.18B 303.8M USD | $174.51K 24.27K USD | $48.68 6.77 USD | $49.74 6.92 USD | $2.18B 303.8M USD | 0 | -$2.55 -0.3 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.78 3.72 USD |
+0.37
|
$2.08B 289.44M USD | $260.79K 36.26K USD | $26.52 3.69 USD | $27.1 3.77 USD | $2.08B 289.44M USD | 0 | -$1.12 -0.1 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.06 3.62 USD |
-6.43
|
$1.98B 275.38M USD | $3.13M 435.22K USD | $25.6 3.56 USD | $27.29 3.79 USD | $1.98B 275.38M USD | 0 | -$0.09 -0.01 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.35 2.27 USD |
-0.49
|
$1.96B 272.8M USD | $479.89K 66.73K USD | $16.31 2.27 USD | $16.58 2.31 USD | $1.96B 272.8M USD | 0 | -$1.21 -0.1 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $18.2 2.53 USD |
-2.99
|
$1.88B 260.75M USD | $499.67K 69.48K USD | $18.2 2.53 USD | $18.82 2.62 USD | $1.88B 260.75M USD | 0 | -$0.86 -0.1 USD | |
| LANGFANG DEV 600149.SS | $4.9 0.68 USD |
-1.41
|
$1.86B 259.01M USD | $2.79M 387.36K USD | $4.9 0.68 USD | $5.03 0.7 USD | $1.86B 259.01M USD | 21.30 | $0.23 0.03 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $9.87 1.37 USD |
+0.41
|
$1.66B 230.56M USD | $385.98K 53.67K USD | $9.77 1.36 USD | $9.95 1.38 USD | $1.66B 230.56M USD | 0 | -$0.56 -0.07 USD | |
| BUT'ONE 600455.SS | $26.37 3.67 USD |
+0.53
|
$1.65B 229.01M USD | $276.8K 38.49K USD | $26 3.62 USD | $26.37 3.67 USD | $1.65B 229.01M USD | 48.83 | $0.54 0.08 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.92 0.41 USD |
-0.68
|
$1.44B 199.79M USD | $6.88M 956.06K USD | $2.89 0.4 USD | $2.98 0.41 USD | $1.44B 199.79M USD | 0 | -$0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.67 0.51 USD |
+0.27
|
$1.21B 167.81M USD | $602.21K 83.73K USD | $3.63 0.5 USD | $3.73 0.52 USD | $1.21B 167.81M USD | 0 | -$0.02 -0.002 USD | |
| *ST BOXIN 600083.SS | $0.92 0.13 USD |
0
|
$211.6M 29.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.6M 29.42M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}