Le pays : Chine Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (169)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (99)
Soins de santé (169)
- {{item.name}}
- Tous secteur
- Soins de santé (169)
Fabricants de médicaments - de spécialité et génériques (169)
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.06 7.79 USD |
-0.92
|
$100.03B 13.91B USD | $4.26M 592.28K USD | $56 7.79 USD | $56.66 7.88 USD | $100.03B 13.91B USD | 20.09 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.41 5.9 USD |
-2.24
|
$74.39B 10.34B USD | $8.58M 1.19M USD | $42.38 5.89 USD | $43.7 6.08 USD | $74.39B 10.34B USD | 20.89 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $23.57 3.28 USD |
-1.51
|
$57.19B 7.95B USD | $8.72M 1.21M USD | $23.55 3.27 USD | $23.94 3.33 USD | $57.19B 7.95B USD | 21.42 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.77 5.81 USD |
-0.52
|
$53.65B 7.46B USD | $3.51M 487.87K USD | $41.58 5.78 USD | $42.04 5.85 USD | $53.65B 7.46B USD | 16.38 | $2.55 0.35 USD | |
| TONGRENTANG 600085.SS | $37.47 5.21 USD |
-0.32
|
$51.39B 7.15B USD | $2.9M 403.78K USD | $37.41 5.2 USD | $37.82 5.26 USD | $51.39B 7.15B USD | 33.45 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.64 14.27 USD |
+0.24
|
$41.87B 5.82B USD | $1.96M 272.97K USD | $101.31 14.09 USD | $103.39 14.38 USD | $41.87B 5.82B USD | 18.79 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $26.74 3.72 USD |
-0.67
|
$41.1B 5.71B USD | $2.13M 295.96K USD | $26.69 3.71 USD | $27.01 3.76 USD | $41.1B 5.71B USD | 16.10 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $55.39 7.7 USD |
-1.12
|
$35.67B 4.96B USD | $2.6M 361.56K USD | $55.21 7.68 USD | $56.09 7.8 USD | $35.67B 4.96B USD | 21.89 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.03 5.01 USD |
-1.69
|
$29.35B 4.08B USD | $6.76M 940.14K USD | $35.84 4.98 USD | $36.68 5.1 USD | $29.35B 4.08B USD | 15.66 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.08 4.04 USD |
-1.79
|
$26.75B 3.72B USD | $5.98M 831.67K USD | $28.97 4.03 USD | $29.92 4.16 USD | $26.75B 3.72B USD | 22.03 | $1.32 0.18 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $55.91 7.77 USD |
+2.18
|
$25.69B 3.57B USD | $2.8M 389.52K USD | $55 7.65 USD | $57.95 8.06 USD | $25.69B 3.57B USD | 0 | -$1.96 -0.2 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27 3.75 USD |
-0.55
|
$24.89B 3.46B USD | $1.86M 258.16K USD | $26.94 3.75 USD | $27.28 3.79 USD | $24.89B 3.46B USD | 11.63 | $2.32 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $16.27 2.26 USD |
-2.81
|
$24.53B 3.41B USD | $28.58M 3.97M USD | $16.26 2.26 USD | $17.12 2.38 USD | $24.53B 3.41B USD | 20.59 | $0.79 0.11 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.81 2.2 USD |
-1.43
|
$23.62B 3.28B USD | $8.01M 1.11M USD | $15.81 2.2 USD | $16.09 2.24 USD | $23.62B 3.28B USD | 24.32 | $0.65 0.09 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.78 3.17 USD |
+2.84
|
$23.15B 3.22B USD | $13.99M 1.95M USD | $22.31 3.1 USD | $23.31 3.24 USD | $23.15B 3.22B USD | 19.47 | $1.17 0.16 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $30.27 4.21 USD |
-1.4
|
$22.84B 3.18B USD | $1.76M 244.19K USD | $30.21 4.2 USD | $30.75 4.28 USD | $22.84B 3.18B USD | 11.42 | $2.65 0.37 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $52.39 7.28 USD |
-1.96
|
$21.92B 3.05B USD | $7.52M 1.05M USD | $52.04 7.24 USD | $54.88 7.63 USD | $21.92B 3.05B USD | 54.01 | $0.97 0.13 USD | |
| DA REN TANG 600329.SS | $32.37 4.5 USD |
-0.28
|
$21.8B 3.03B USD | $3.8M 528.28K USD | $32.22 4.48 USD | $33.04 4.59 USD | $21.8B 3.03B USD | 11.23 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $46.18 6.42 USD |
-6.61
|
$20.86B 2.9B USD | $11.62M 1.62M USD | $45.66 6.35 USD | $48.99 6.81 USD | $20.86B 2.9B USD | 0 | -$1.29 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $19.05 2.65 USD |
-1.45
|
$19.79B 2.75B USD | $5.64M 783.52K USD | $19.04 2.65 USD | $19.33 2.69 USD | $19.79B 2.75B USD | 12.05 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.08 2.24 USD |
-0.31
|
$17.79B 2.47B USD | $1.78M 247.08K USD | $16.05 2.23 USD | $16.24 2.26 USD | $17.79B 2.47B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.96 1.52 USD |
-0.99
|
$17.71B 2.46B USD | $5.41M 751.97K USD | $10.93 1.52 USD | $11.07 1.54 USD | $17.71B 2.46B USD | 24.90 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.7 1.9 USD |
-1.08
|
$16.02B 2.23B USD | $7.22M 1M USD | $13.67 1.9 USD | $13.93 1.94 USD | $16.02B 2.23B USD | 15.39 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.78 1.92 USD |
-1.01
|
$15.39B 2.14B USD | $4.47M 621.84K USD | $13.75 1.91 USD | $13.92 1.94 USD | $15.39B 2.14B USD | 91.86 | $0.15 0.02 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.32 2.27 USD |
-2.16
|
$15.15B 2.11B USD | $4.1M 570.38K USD | $16.2 2.25 USD | $16.9 2.35 USD | $15.15B 2.11B USD | 81.59 | $0.2 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.26 1.57 USD |
-0.79
|
$14.98B 2.08B USD | $1.9M 264.65K USD | $11.23 1.56 USD | $11.45 1.59 USD | $14.98B 2.08B USD | 25.59 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.9 3.18 USD |
-0.99
|
$14.4B 2B USD | $2.91M 404.13K USD | $22.82 3.17 USD | $23.29 3.24 USD | $14.4B 2B USD | 18.03 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.45 3.26 USD |
-0.55
|
$13.3B 1.85B USD | $1.93M 268.23K USD | $23.4 3.25 USD | $23.67 3.29 USD | $13.3B 1.85B USD | 17.63 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28 3.89 USD |
-0.85
|
$12.07B 1.68B USD | $2.32M 322.46K USD | $27.82 3.87 USD | $28.33 3.94 USD | $12.07B 1.68B USD | 22.58 | $1.24 0.17 USD | |
| KPC 600422.SS | $15.89 2.21 USD |
-1.12
|
$12.03B 1.67B USD | $3.89M 541.14K USD | $15.82 2.2 USD | $16.07 2.23 USD | $12.03B 1.67B USD | 19.61 | $0.81 0.11 USD | |
| TAIJI GP 600129.SS | $21.28 2.96 USD |
-0.61
|
$11.85B 1.65B USD | $4.95M 687.89K USD | $21.13 2.94 USD | $21.43 2.98 USD | $11.85B 1.65B USD | 0 | -$0.26 -0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.28 1.99 USD |
-1.86
|
$11.78B 1.64B USD | $6.61M 919.35K USD | $14.25 1.98 USD | $14.55 2.02 USD | $11.78B 1.64B USD | 84.00 | $0.17 0.02 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.79 3.45 USD |
+1.27
|
$11.55B 1.61B USD | $9.44M 1.31M USD | $24.2 3.36 USD | $25.49 3.54 USD | $11.55B 1.61B USD | 34.91 | $0.71 0.1 USD | |
| TIBET PHARM 600211.SS | $35.74 4.97 USD |
-1.13
|
$11.52B 1.6B USD | $2.09M 290.04K USD | $35.67 4.96 USD | $36.27 5.04 USD | $11.52B 1.6B USD | 11.41 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.24 1.84 USD |
-1.49
|
$11.4B 1.59B USD | $7.17M 997.3K USD | $13.22 1.84 USD | $13.47 1.87 USD | $11.4B 1.59B USD | 15.95 | $0.83 0.12 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.64 2.73 USD |
-1.11
|
$10.98B 1.53B USD | $1.83M 255.02K USD | $19.6 2.73 USD | $19.95 2.77 USD | $10.98B 1.53B USD | 13.83 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $8.96 1.25 USD |
-1.97
|
$10.74B 1.49B USD | $11.12M 1.55M USD | $8.95 1.24 USD | $9.2 1.28 USD | $10.74B 1.49B USD | 18.66 | $0.48 0.07 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.24 1.56 USD |
-0.27
|
$10.58B 1.47B USD | $1.22M 170.26K USD | $11.21 1.56 USD | $11.33 1.58 USD | $10.58B 1.47B USD | 48.86 | $0.23 0.03 USD | |
| CanSino Biologics Inc. 688185.SS | $56.83 7.9 USD |
-1.17
|
$10.54B 1.46B USD | $404.22K 56.2K USD | $56.44 7.85 USD | $57.92 8.05 USD | $10.54B 1.46B USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.13 0.85 USD |
-4.23
|
$9.92B 1.38B USD | $74.84M 10.41M USD | $6.06 0.84 USD | $6.5 0.9 USD | $9.92B 1.38B USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.3 2.54 USD |
-0.27
|
$9.62B 1.34B USD | $1.87M 260.29K USD | $18.12 2.52 USD | $18.35 2.55 USD | $9.62B 1.34B USD | 16.63 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.66 2.18 USD |
-0.89
|
$9.15B 1.27B USD | $2.96M 411.35K USD | $15.65 2.18 USD | $15.8 2.2 USD | $9.15B 1.27B USD | 31.32 | $0.5 0.07 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.67 2.87 USD |
0
|
$8.55B 1.19B USD | $555.15K 77.19K USD | $20.56 2.86 USD | $20.81 2.89 USD | $8.55B 1.19B USD | 50.41 | $0.41 0.06 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $41.29 5.74 USD |
-2.11
|
$8.53B 1.19B USD | $966.27K 134.35K USD | $41.08 5.71 USD | $42.19 5.87 USD | $8.53B 1.19B USD | 0 | -$0.08 -0.01 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.07 2.1 USD |
-2.08
|
$8.22B 1.14B USD | $5.89M 819.19K USD | $15.03 2.09 USD | $15.42 2.14 USD | $8.22B 1.14B USD | 0 | -$0.37 -0.05 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $38.91 5.41 USD |
-0.15
|
$8.21B 1.14B USD | $2.25M 313.41K USD | $38.6 5.37 USD | $40.45 5.62 USD | $8.21B 1.14B USD | 32.97 | $1.18 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.72 3.02 USD |
-0.41
|
$7.56B 1.05B USD | $1.79M 248.68K USD | $21.48 2.99 USD | $21.98 3.06 USD | $7.56B 1.05B USD | 74.89 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.6 1.2 USD |
-4.02
|
$7.36B 1.02B USD | $23.77M 3.31M USD | $8.52 1.18 USD | $8.9 1.24 USD | $7.36B 1.02B USD | 39.09 | $0.22 0.03 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $12.85 1.79 USD |
-0.39
|
$7.32B 1.02B USD | $2.99M 416.41K USD | $12.77 1.78 USD | $12.93 1.8 USD | $7.32B 1.02B USD | 21.41 | $0.6 0.08 USD | |
| CHINA HUSBANDRY 600195.SS | $6.95 0.97 USD |
+0.72
|
$7.1B 986.79M USD | $3.31M 459.88K USD | $6.87 0.96 USD | $6.98 0.97 USD | $7.1B 986.79M USD | 115.83 | $0.06 0.008 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $17.26 2.4 USD |
-1.6
|
$7.04B 978.67M USD | $2.28M 317.56K USD | $17.17 2.39 USD | $17.66 2.46 USD | $7.04B 978.67M USD | 0 | -$0.28 -0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.94 4.16 USD |
-0.1
|
$7.02B 975.51M USD | $1.6M 222.04K USD | $29.88 4.15 USD | $30.16 4.19 USD | $7.02B 975.51M USD | 13.24 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.47 4.51 USD |
-3.19
|
$6.49B 901.73M USD | $5.83M 810.85K USD | $32.41 4.51 USD | $33.63 4.68 USD | $6.49B 901.73M USD | 31.52 | $1.03 0.14 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $14.16 1.97 USD |
+2.68
|
$6.41B 891.41M USD | $9.86M 1.37M USD | $13.61 1.89 USD | $14.6 2.03 USD | $6.41B 891.41M USD | 13.11 | $1.08 0.15 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.99 3.89 USD |
-0.46
|
$6.35B 882.67M USD | $786.3K 109.33K USD | $27.95 3.89 USD | $28.23 3.93 USD | $6.35B 882.67M USD | 25.21 | $1.11 0.15 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.84 1.09 USD |
-1.26
|
$6.34B 881.9M USD | $2.05M 285.7K USD | $7.83 1.09 USD | $8.02 1.12 USD | $6.34B 881.9M USD | 196.00 | $0.04 0.005 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $21.51 2.99 USD |
+5.65
|
$6.34B 881.34M USD | $59.15M 8.22M USD | $20.16 2.8 USD | $22.28 3.1 USD | $6.34B 881.34M USD | 215.09 | $0.1 0.01 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.68 2.04 USD |
-0.74
|
$6.22B 864.63M USD | $2.76M 384.03K USD | $14.32 1.99 USD | $14.72 2.05 USD | $6.22B 864.63M USD | 24.46 | $0.6 0.08 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.76 5.53 USD |
-0.43
|
$6.1B 848.05M USD | $796.6K 110.76K USD | $39.58 5.5 USD | $40.04 5.57 USD | $6.1B 848.05M USD | 16.16 | $2.46 0.34 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.17 1.97 USD |
-2.75
|
$5.92B 822.77M USD | $6.24M 867.31K USD | $14.1 1.96 USD | $14.48 2.01 USD | $5.92B 822.77M USD | 78.72 | $0.18 0.03 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $50.32 7 USD |
-0.53
|
$5.64B 783.63M USD | $4.5M 625.79K USD | $49.98 6.95 USD | $52.59 7.31 USD | $5.64B 783.63M USD | 42.28 | $1.19 0.17 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.07 1.12 USD |
-1.1
|
$5.32B 740.28M USD | $9.54M 1.33M USD | $7.83 1.09 USD | $8.14 1.13 USD | $5.32B 740.28M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $25.1 3.49 USD |
-1.61
|
$5.01B 696.01M USD | $1.02M 142.01K USD | $25.05 3.48 USD | $25.51 3.55 USD | $5.01B 696.01M USD | 22.81 | $1.1 0.15 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.75 1.49 USD |
-1.83
|
$4.68B 650.44M USD | $3.01M 418.33K USD | $10.75 1.49 USD | $10.97 1.53 USD | $4.68B 650.44M USD | 19.54 | $0.55 0.08 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.52 2.02 USD |
-6.26
|
$4.59B 638.7M USD | $20.19M 2.81M USD | $14.39 2 USD | $15.18 2.11 USD | $4.59B 638.7M USD | 363.00 | $0.04 0.005 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $28.66 3.98 USD |
-3.08
|
$4.56B 634.68M USD | $2.55M 354.25K USD | $28.65 3.98 USD | $29.79 4.14 USD | $4.56B 634.68M USD | 0 | -$1.07 -0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.38 1.3 USD |
-2.39
|
$4.52B 628.2M USD | $16.1M 2.24M USD | $9.31 1.29 USD | $9.67 1.34 USD | $4.52B 628.2M USD | 27.58 | $0.34 0.05 USD | |
| TJPC 600488.SS | $4.11 0.57 USD |
-0.72
|
$4.49B 623.98M USD | $3.53M 490.27K USD | $4.1 0.57 USD | $4.15 0.58 USD | $4.49B 623.98M USD | 34.25 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.36 2.41 USD |
-0.97
|
$4.47B 622.05M USD | $2.16M 299.73K USD | $17.33 2.41 USD | $17.85 2.48 USD | $4.47B 622.05M USD | 24.80 | $0.7 0.1 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $47.66 6.63 USD |
-3.74
|
$4.47B 621.59M USD | $2.59M 360.38K USD | $47.1 6.55 USD | $49.24 6.85 USD | $4.47B 621.59M USD | 30.74 | $1.55 0.22 USD | |
| YABAO PHARM 600351.SS | $6.25 0.87 USD |
-0.32
|
$4.38B 608.31M USD | $7.13M 990.8K USD | $6.23 0.87 USD | $6.33 0.88 USD | $4.38B 608.31M USD | 18.38 | $0.34 0.05 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.97 1.39 USD |
-0.89
|
$4.37B 607.75M USD | $14.54M 2.02M USD | $9.95 1.38 USD | $10.24 1.42 USD | $4.37B 607.75M USD | 0 | -$0.13 -0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.26 1.43 USD |
-1.25
|
$4.35B 604.87M USD | $3.55M 493.72K USD | $10.25 1.43 USD | $10.43 1.45 USD | $4.35B 604.87M USD | 17.68 | $0.58 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.73 1.35 USD |
-1.82
|
$4.27B 594.03M USD | $8.69M 1.21M USD | $9.72 1.35 USD | $10 1.39 USD | $4.27B 594.03M USD | 15.69 | $0.62 0.09 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.09 1.12 USD |
+1.89
|
$4.13B 574.42M USD | $4.81M 668.92K USD | $7.85 1.09 USD | $8.16 1.13 USD | $4.13B 574.42M USD | 67.41 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.63 4.54 USD |
-5.42
|
$4.13B 574.13M USD | $8.22M 1.14M USD | $32.11 4.46 USD | $33.5 4.66 USD | $4.13B 574.13M USD | 0 | -$0.21 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.58 0.91 USD |
-0.75
|
$4.1B 570.63M USD | $4.2M 583.44K USD | $6.57 0.91 USD | $6.65 0.92 USD | $4.1B 570.63M USD | 329.00 | $0.02 0.002 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.16 1.69 USD |
-4.03
|
$4.07B 566.23M USD | $12M 1.67M USD | $12.1 1.68 USD | $12.5 1.74 USD | $4.07B 566.23M USD | 304.00 | $0.04 0.005 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $35.11 4.88 USD |
+1.94
|
$3.95B 548.81M USD | $3.01M 418.99K USD | $34.05 4.73 USD | $35.32 4.91 USD | $3.95B 548.81M USD | 49.45 | $0.71 0.1 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $27.62 3.84 USD |
-1.43
|
$3.74B 520.14M USD | $1.17M 162.47K USD | $27.5 3.82 USD | $28.5 3.96 USD | $3.74B 520.14M USD | 25.33 | $1.09 0.15 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $30.57 4.25 USD |
-13.06
|
$3.67B 510.07M USD | $20.57M 2.86M USD | $30 4.17 USD | $33.01 4.59 USD | $3.67B 510.07M USD | 87.34 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.56 0.77 USD |
-2.46
|
$3.4B 472.89M USD | $4.16M 578.49K USD | $5.56 0.77 USD | $5.69 0.79 USD | $3.4B 472.89M USD | 79.42 | $0.07 0.009 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $14.37 2 USD |
-1.78
|
$3.14B 436.79M USD | $3.96M 550.21K USD | $14.33 1.99 USD | $14.62 2.03 USD | $3.14B 436.79M USD | 42.26 | $0.34 0.05 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.42 0.75 USD |
-0.91
|
$3.13B 434.99M USD | $5.25M 729.95K USD | $5.4 0.75 USD | $5.5 0.76 USD | $3.13B 434.99M USD | 67.75 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $23.74 3.3 USD |
-1.9
|
$3.11B 432.07M USD | $1.14M 158.61K USD | $23.66 3.29 USD | $24.47 3.4 USD | $3.11B 432.07M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.32 1.02 USD |
-1.74
|
$3.09B 429.03M USD | $4.27M 593.74K USD | $7.31 1.02 USD | $7.47 1.04 USD | $3.09B 429.03M USD | 36.60 | $0.2 0.03 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.84 0.53 USD |
-1.03
|
$3.04B 422.83M USD | $9.52M 1.32M USD | $3.81 0.53 USD | $3.88 0.54 USD | $3.04B 422.83M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $9.09 1.26 USD |
-2.05
|
$2.98B 413.68M USD | $5.29M 736.2K USD | $9.08 1.26 USD | $9.34 1.3 USD | $2.98B 413.68M USD | 13.98 | $0.65 0.09 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.7 3.85 USD |
-1.46
|
$2.94B 409.34M USD | $1.76M 245.23K USD | $27.69 3.85 USD | $28.27 3.93 USD | $2.94B 409.34M USD | 24.08 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.47 1.73 USD |
-1.97
|
$2.92B 406.5M USD | $4.56M 633.82K USD | $12.42 1.73 USD | $12.68 1.76 USD | $2.92B 406.5M USD | 25.44 | $0.49 0.07 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.46 0.2 USD |
+2.82
|
$2.91B 404.56M USD | $14.27M 1.98M USD | $1.44 0.2 USD | $1.49 0.21 USD | $2.91B 404.56M USD | 0 | -$0.31 -0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.57 1.33 USD |
-2.25
|
$2.9B 403.64M USD | $12.99M 1.81M USD | $9.45 1.31 USD | $9.73 1.35 USD | $2.9B 403.64M USD | 106.33 | $0.09 0.01 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.31 1.99 USD |
+0.77
|
$2.89B 401.38M USD | $3.99M 555.11K USD | $14.1 1.96 USD | $14.89 2.07 USD | $2.89B 401.38M USD | 42.08 | $0.34 0.05 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.71 0.79 USD |
0
|
$2.87B 399.51M USD | $3.67M 509.69K USD | $5.67 0.79 USD | $5.75 0.8 USD | $2.87B 399.51M USD | 16.79 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6 0.83 USD |
-0.83
|
$2.79B 387.74M USD | $3.96M 550.23K USD | $5.98 0.83 USD | $6.07 0.84 USD | $2.79B 387.74M USD | 18.18 | $0.33 0.05 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $15.9 2.21 USD |
-0.63
|
$2.72B 378.46M USD | $1.7M 236.57K USD | $15.72 2.19 USD | $16.06 2.23 USD | $2.72B 378.46M USD | 56.78 | $0.28 0.04 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.24 1.01 USD |
-0.69
|
$2.72B 378.43M USD | $3.21M 446.93K USD | $7.21 1 USD | $7.33 1.02 USD | $2.72B 378.43M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.1 0.99 USD |
-5.33
|
$2.65B 368.5M USD | $5.33M 740.75K USD | $7.08 0.98 USD | $7.38 1.03 USD | $2.65B 368.5M USD | 47.33 | $0.15 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.21 1.28 USD |
-1.18
|
$2.63B 365.55M USD | $3.79M 527.35K USD | $9.21 1.28 USD | $9.4 1.31 USD | $2.63B 365.55M USD | 35.42 | $0.26 0.04 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.27 2.12 USD |
-1.23
|
$2.44B 339.71M USD | $1.72M 239.17K USD | $15.2 2.11 USD | $15.56 2.16 USD | $2.44B 339.71M USD | 0 | -$0.06 -0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}