Le pays : Chine Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (169)
- {{country.name}}
- Tous les pays
- États-Unis (522)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (185)
- Chine (169)
- Danemark (1)
- France (6)
- Allemagne (308)
- Grèce (2)
- Hong Kong (44)
- Hongrie (1)
- Inde (141)
- Indonésie (7)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (49)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (70)
- Shenzhen (99)
Soins de santé (169)
- {{item.name}}
- Tous secteur
- Soins de santé (169)
Fabricants de médicaments - de spécialité et génériques (169)
- {{item.name}}
- Toutes les industries
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $54.56 7.59 USD |
-1.36
|
$97.35B 13.54B USD | $4.57M 635.92K USD | $54.2 7.54 USD | $55.3 7.69 USD | $97.35B 13.54B USD | 22.82 | $2.39 0.33 USD | |
| Beijing Tongrentang Co., Ltd 600085.SS | $46.33 6.44 USD |
-0.96
|
$63.54B 8.83B USD | $10.92M 1.52M USD | $45.8 6.37 USD | $47.26 6.57 USD | $63.54B 8.83B USD | 36.76 | $1.26 0.18 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $62.26 8.66 USD |
+0.74
|
$61.52B 8.55B USD | $2.4M 334.16K USD | $61.32 8.53 USD | $62.58 8.7 USD | $61.52B 8.55B USD | 19.89 | $3.13 0.44 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $19.65 2.73 USD |
-0.86
|
$60.74B 8.44B USD | $5.58M 776.07K USD | $19.58 2.72 USD | $19.88 2.76 USD | $60.74B 8.44B USD | 20.90 | $0.94 0.13 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $33.25 4.62 USD |
-0.15
|
$58.33B 8.11B USD | $8.4M 1.17M USD | $32.78 4.56 USD | $33.49 4.66 USD | $58.33B 8.11B USD | 19.79 | $1.68 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 600196.SS | $23.89 3.32 USD |
+0.46
|
$57.59B 8.01B USD | $4.31M 599.68K USD | $23.8 3.31 USD | $24.03 3.34 USD | $57.59B 8.01B USD | 31.85 | $0.75 0.1 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | $32.62 4.54 USD |
-0.24
|
$50.65B 7.04B USD | $8.21M 1.14M USD | $32.13 4.47 USD | $32.84 4.57 USD | $50.65B 7.04B USD | 12.94 | $2.52 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $115.7 16.09 USD |
+0.33
|
$46.79B 6.51B USD | $408.52K 56.8K USD | $114.96 15.98 USD | $115.87 16.11 USD | $46.79B 6.51B USD | 10.46 | $11.06 1.54 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $69.93 9.72 USD |
-0.41
|
$45.03B 6.26B USD | $295.8K 41.13K USD | $69.54 9.67 USD | $70.22 9.76 USD | $45.03B 6.26B USD | 35.31 | $1.98 0.28 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $39.35 5.47 USD |
-0.53
|
$36.27B 5.04B USD | $4.38M 608.35K USD | $38.98 5.42 USD | $39.8 5.53 USD | $36.27B 5.04B USD | 12.07 | $3.26 0.45 USD | |
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | $20.34 2.83 USD |
+0.3
|
$33.2B 4.62B USD | $3.88M 539.64K USD | $20.02 2.78 USD | $20.39 2.84 USD | $33.2B 4.62B USD | 16.94 | $1.2 0.17 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $19.5 2.71 USD |
+0.46
|
$32.58B 4.53B USD | $4.3M 598.09K USD | $19.31 2.68 USD | $19.5 2.71 USD | $32.58B 4.53B USD | 72.22 | $0.27 0.04 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $39.32 5.47 USD |
+0.1
|
$32.41B 4.51B USD | $308.7K 42.92K USD | $39.2 5.45 USD | $39.44 5.48 USD | $32.41B 4.51B USD | 18.46 | $2.13 0.3 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.96 0.27 USD |
+0.51
|
$27.17B 3.78B USD | $26.15M 3.64M USD | $1.93 0.27 USD | $1.96 0.27 USD | $27.17B 3.78B USD | 98.00 | $0.02 0.002 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $35.38 4.92 USD |
-0.31
|
$26.69B 3.71B USD | $319.1K 44.37K USD | $35.22 4.9 USD | $35.45 4.93 USD | $26.69B 3.71B USD | 12.19 | $2.9 0.4 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.68 2.46 USD |
-0.34
|
$26.21B 3.64B USD | $3.48M 484.34K USD | $17.52 2.44 USD | $17.95 2.5 USD | $26.21B 3.64B USD | 27.62 | $0.64 0.09 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $13.02 1.81 USD |
+1.24
|
$24.3B 3.38B USD | $11.43M 1.59M USD | $12.82 1.78 USD | $13.04 1.81 USD | $24.3B 3.38B USD | 17.35 | $0.75 0.1 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $36.35 5.05 USD |
+1.57
|
$24.1B 3.35B USD | $1.01M 140.93K USD | $35.6 4.95 USD | $36.49 5.07 USD | $24.1B 3.35B USD | 28.84 | $1.26 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.55 3.27 USD |
-0.59
|
$23.73B 3.3B USD | $2.44M 339.18K USD | $23.34 3.25 USD | $23.76 3.3 USD | $23.73B 3.3B USD | 22.21 | $1.06 0.15 USD | |
| Walvax Biotechnology Co., Ltd. 300142.SZ | $14.66 2.04 USD |
+1.1
|
$23.56B 3.28B USD | $4.65M 647.14K USD | $14.43 2.01 USD | $14.75 2.05 USD | $23.56B 3.28B USD | 91.62 | $0.16 0.02 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $22.64 3.15 USD |
-2.08
|
$23.54B 3.27B USD | $14.79M 2.06M USD | $22.24 3.09 USD | $23.22 3.23 USD | $23.54B 3.27B USD | 16.89 | $1.34 0.19 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.13 2.1 USD |
+0.2
|
$22.6B 3.14B USD | $2.31M 321.14K USD | $15.05 2.09 USD | $15.19 2.11 USD | $22.6B 3.14B USD | 20.44 | $0.74 0.1 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $13.97 1.94 USD |
+1.16
|
$22.58B 3.14B USD | $1.48M 205.82K USD | $13.72 1.91 USD | $14 1.95 USD | $22.58B 3.14B USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $20.05 2.79 USD |
+0.96
|
$22.39B 3.11B USD | $3.05M 423.58K USD | $19.86 2.76 USD | $20.14 2.8 USD | $22.39B 3.11B USD | 31.32 | $0.64 0.09 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $39.27 5.46 USD |
+1.47
|
$21.87B 3.04B USD | $5.25M 729.32K USD | $38.19 5.31 USD | $39.6 5.51 USD | $21.87B 3.04B USD | 26.17 | $1.5 0.21 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $22.63 3.15 USD |
-0.35
|
$20.81B 2.89B USD | $3.22M 447.54K USD | $22.54 3.13 USD | $22.95 3.19 USD | $20.81B 2.89B USD | 18.10 | $1.25 0.17 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.05 1.4 USD |
-0.3
|
$19.92B 2.77B USD | $2.21M 307.35K USD | $10.03 1.39 USD | $10.11 1.41 USD | $19.92B 2.77B USD | 17.63 | $0.57 0.08 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.63 2.17 USD |
+0.51
|
$18.42B 2.56B USD | $3.23M 449K USD | $15.4 2.14 USD | $15.71 2.18 USD | $18.42B 2.56B USD | 17.17 | $0.91 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.5 2.29 USD |
+0.24
|
$18.25B 2.54B USD | $1.59M 221.59K USD | $16.46 2.29 USD | $16.56 2.3 USD | $18.25B 2.54B USD | 0 | -$0.02 -0.002 USD | |
| Jilin Aodong Pharmaceutical Group Co., Ltd. 000623.SZ | $15.07 2.1 USD |
+0.47
|
$18.02B 2.51B USD | $6.06M 842.89K USD | $14.99 2.08 USD | $15.16 2.11 USD | $18.02B 2.51B USD | 15.86 | $0.95 0.13 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $42.87 5.96 USD |
-1.4
|
$17.82B 2.48B USD | $160.47K 22.31K USD | $42.62 5.93 USD | $43.6 6.06 USD | $17.82B 2.48B USD | 0 | -$2.67 -0.3 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $32.94 4.58 USD |
-0.87
|
$17.31B 2.41B USD | $858.29K 119.34K USD | $32.88 4.57 USD | $34 4.73 USD | $17.31B 2.41B USD | 25.14 | $1.31 0.18 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $29.16 4.05 USD |
+0.03
|
$17.03B 2.37B USD | $716.3K 99.6K USD | $28.87 4.01 USD | $29.25 4.07 USD | $17.03B 2.37B USD | 17.56 | $1.66 0.23 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.44 3.12 USD |
-0.88
|
$16.99B 2.36B USD | $2.53M 351.35K USD | $22.4 3.11 USD | $22.71 3.16 USD | $16.99B 2.36B USD | 38.68 | $0.58 0.08 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $40.45 5.62 USD |
-1.05
|
$16.93B 2.35B USD | $1.45M 202.14K USD | $40.21 5.59 USD | $40.87 5.68 USD | $16.93B 2.35B USD | 43.03 | $0.94 0.13 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $26.53 3.69 USD |
+1.07
|
$16.7B 2.32B USD | $932.4K 129.64K USD | $26.28 3.65 USD | $26.65 3.71 USD | $16.7B 2.32B USD | 22.87 | $1.16 0.16 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $38.86 5.4 USD |
+0.78
|
$16.07B 2.24B USD | $253.23K 35.21K USD | $38.45 5.35 USD | $39.01 5.42 USD | $16.07B 2.24B USD | 29.43 | $1.32 0.18 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.71 1.63 USD |
+0.09
|
$15.71B 2.18B USD | $7.61M 1.06M USD | $11.58 1.61 USD | $11.8 1.64 USD | $15.71B 2.18B USD | 18.29 | $0.64 0.09 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.23 2.26 USD |
-1.16
|
$15.69B 2.18B USD | $1.78M 247.5K USD | $16.11 2.24 USD | $16.38 2.28 USD | $15.69B 2.18B USD | 324.59 | $0.05 0.006 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $16.28 2.26 USD |
+2.26
|
$14.64B 2.04B USD | $8.33M 1.16M USD | $15.83 2.2 USD | $16.42 2.28 USD | $14.64B 2.04B USD | 14.80 | $1.1 0.15 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.85 3.46 USD |
-0.84
|
$14.09B 1.96B USD | $6.83M 949.12K USD | $24.76 3.44 USD | $25.3 3.52 USD | $14.09B 1.96B USD | 22.79 | $1.09 0.15 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.17 1.41 USD |
+0.39
|
$13.43B 1.87B USD | $1.95M 271.44K USD | $10.06 1.4 USD | $10.24 1.42 USD | $13.43B 1.87B USD | 0 | -$0.47 -0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $29.23 4.06 USD |
-0.41
|
$12.6B 1.75B USD | $2.47M 343.97K USD | $29.15 4.05 USD | $29.79 4.14 USD | $12.6B 1.75B USD | 27.83 | $1.05 0.15 USD | |
| Zhejiang Xianju Pharmaceutical Co.,Ltd. 002332.SZ | $12.61 1.75 USD |
-0.16
|
$12.47B 1.73B USD | $2.06M 286.51K USD | $12.51 1.74 USD | $12.75 1.77 USD | $12.47B 1.73B USD | 21.37 | $0.59 0.08 USD | |
| Guangdong Zhongsheng Pharmaceutical Co., Ltd. 002317.SZ | $14.58 2.03 USD |
-0.41
|
$12.44B 1.73B USD | $833.2K 115.85K USD | $14.47 2.01 USD | $14.61 2.03 USD | $12.44B 1.73B USD | 69.42 | $0.21 0.03 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.92 5.27 USD |
+1.01
|
$12.22B 1.7B USD | $1.92M 267.44K USD | $37.61 5.23 USD | $38.5 5.35 USD | $12.22B 1.7B USD | 15.04 | $2.52 0.35 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.85 1.79 USD |
+0.55
|
$12.1B 1.68B USD | $477.7K 66.42K USD | $12.73 1.77 USD | $12.85 1.79 USD | $12.1B 1.68B USD | 23.79 | $0.54 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.06 1.95 USD |
+5.48
|
$11.59B 1.61B USD | $10.92M 1.52M USD | $13.33 1.85 USD | $14.18 1.97 USD | $11.59B 1.61B USD | 52.07 | $0.27 0.04 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.76 0.52 USD |
+0.27
|
$11.3B 1.57B USD | $23.84M 3.32M USD | $3.71 0.52 USD | $3.78 0.53 USD | $11.3B 1.57B USD | 28.92 | $0.13 0.02 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $19.27 2.68 USD |
+1.05
|
$11.21B 1.56B USD | $3.93M 546.25K USD | $18.91 2.63 USD | $19.41 2.7 USD | $11.21B 1.56B USD | 20.50 | $0.94 0.13 USD | |
| Hybio Pharmaceutical Co., Ltd. 300199.SZ | $12.44 1.73 USD |
+1.97
|
$10.99B 1.53B USD | $12.2M 1.7M USD | $12.1 1.68 USD | $12.54 1.74 USD | $10.99B 1.53B USD | 0 | -$0.62 -0.08 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.66 2.59 USD |
-0.16
|
$10.43B 1.45B USD | $2.29M 317.81K USD | $18.42 2.56 USD | $18.87 2.62 USD | $10.43B 1.45B USD | 16.81 | $1.11 0.15 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $11.92 1.66 USD |
+0.08
|
$10.26B 1.43B USD | $8.71M 1.21M USD | $11.76 1.64 USD | $11.98 1.67 USD | $10.26B 1.43B USD | 16.10 | $0.74 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.33 0.88 USD |
+0.48
|
$10.25B 1.42B USD | $1.87M 260.41K USD | $6.22 0.86 USD | $6.36 0.88 USD | $10.25B 1.42B USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.61 1.48 USD |
-0.19
|
$10.24B 1.42B USD | $3.09M 429.76K USD | $10.55 1.47 USD | $10.66 1.48 USD | $10.24B 1.42B USD | 24.11 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Co., Ltd 300723.SZ | $22.43 3.12 USD |
+0.09
|
$10.19B 1.42B USD | $1.88M 261.19K USD | $22 3.06 USD | $22.5 3.13 USD | $10.19B 1.42B USD | 56.07 | $0.4 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.93 1.52 USD |
+0.92
|
$10.14B 1.41B USD | $231.6K 32.2K USD | $10.78 1.5 USD | $10.94 1.52 USD | $10.14B 1.41B USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.28 1.15 USD |
-0.72
|
$10B 1.39B USD | $5.03M 698.93K USD | $8.1 1.13 USD | $8.32 1.16 USD | $10B 1.39B USD | 0 | -$0.06 -0.008 USD | |
| Renhe Pharmacy Co.,Ltd 000650.SZ | $7.13 0.99 USD |
+0.71
|
$9.98B 1.39B USD | $23.63M 3.29M USD | $7.05 0.98 USD | $7.15 0.99 USD | $9.98B 1.39B USD | 17.39 | $0.41 0.06 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.77 1.36 USD |
+1.24
|
$9.98B 1.39B USD | $6.64M 923K USD | $9.58 1.33 USD | $9.84 1.37 USD | $9.98B 1.39B USD | 29.60 | $0.33 0.05 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.71 0.65 USD |
+0.64
|
$9.33B 1.3B USD | $3.95M 549.68K USD | $4.68 0.65 USD | $4.74 0.66 USD | $9.33B 1.3B USD | 33.64 | $0.14 0.02 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22.6 3.14 USD |
+0.89
|
$9.3B 1.29B USD | $960.65K 133.57K USD | $22.31 3.1 USD | $22.84 3.18 USD | $9.3B 1.29B USD | 90.40 | $0.25 0.03 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.19 8.37 USD |
-2.62
|
$9.23B 1.28B USD | $2.37M 330.2K USD | $59.1 8.22 USD | $61.82 8.6 USD | $9.23B 1.28B USD | 17.65 | $3.41 0.47 USD | |
| Shandong Xinhua Pharmaceutical Company Limited 000756.SZ | $16.46 2.29 USD |
+0.3
|
$9.09B 1.26B USD | $2.97M 412.98K USD | $16.32 2.27 USD | $16.54 2.3 USD | $9.09B 1.26B USD | 23.18 | $0.71 0.1 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $5.23 0.73 USD |
+0.58
|
$8.97B 1.25B USD | $3.2M 444.76K USD | $5.21 0.72 USD | $5.28 0.73 USD | $8.97B 1.25B USD | 523.00 | $0.01 0.001 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.19 2.25 USD |
+0.25
|
$8.84B 1.23B USD | $3.69M 513.54K USD | $16.11 2.24 USD | $16.36 2.27 USD | $8.84B 1.23B USD | 0 | -$0.24 -0.03 USD | |
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | $8.48 1.18 USD |
+0.12
|
$8.71B 1.21B USD | $2.41M 334.41K USD | $8.44 1.17 USD | $8.52 1.18 USD | $8.71B 1.21B USD | 30.28 | $0.28 0.04 USD | |
| CanSino Biologics Inc. 688185.SS | $52.41 7.29 USD |
+0.71
|
$8.67B 1.21B USD | $400.06K 55.63K USD | $51.61 7.18 USD | $52.7 7.33 USD | $8.67B 1.21B USD | 0 | -$6.13 -0.8 USD | |
| Guangxi Wuzhou Zhongheng Group Co.,Ltd 600252.SS | $2.47 0.34 USD |
+0.41
|
$8.53B 1.19B USD | $12.01M 1.67M USD | $2.45 0.34 USD | $2.48 0.34 USD | $8.53B 1.19B USD | 49.39 | $0.05 0.006 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $12.79 1.78 USD |
+2.41
|
$8.44B 1.17B USD | $1.23M 170.51K USD | $12.53 1.74 USD | $13 1.81 USD | $8.44B 1.17B USD | 0 | -$0.07 -0.009 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.44 0.34 USD |
+1.67
|
$8.32B 1.16B USD | $17.48M 2.43M USD | $2.39 0.33 USD | $2.45 0.34 USD | $8.32B 1.16B USD | 244.00 | $0.01 0.001 USD | |
| Shandong Lukang Pharmaceutical Co.,Ltd. 600789.SS | $9.15 1.27 USD |
+0.99
|
$8.2B 1.14B USD | $63.44M 8.82M USD | $8.94 1.24 USD | $9.19 1.28 USD | $8.2B 1.14B USD | 29.51 | $0.31 0.04 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $16.88 2.35 USD |
+0.72
|
$7.87B 1.09B USD | $725.4K 100.86K USD | $16.77 2.33 USD | $16.95 2.36 USD | $7.87B 1.09B USD | 17.05 | $0.99 0.14 USD | |
| Harbin Pharmaceutical Group Co., Ltd. 600664.SS | $3.11 0.43 USD |
+0.65
|
$7.84B 1.09B USD | $12.04M 1.67M USD | $3.09 0.43 USD | $3.13 0.44 USD | $7.84B 1.09B USD | 17.27 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $33.21 4.62 USD |
+0.15
|
$7.78B 1.08B USD | $965.1K 134.19K USD | $32.99 4.59 USD | $33.36 4.64 USD | $7.78B 1.08B USD | 13.17 | $2.52 0.35 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.91 0.54 USD |
+0.52
|
$7.6B 1.06B USD | $5.08M 706.24K USD | $3.87 0.54 USD | $3.93 0.55 USD | $7.6B 1.06B USD | 26.06 | $0.15 0.02 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.69
|
$7.42B 1.03B USD | $20.02M 2.78M USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $16.23 2.26 USD |
-0.67
|
$7.35B 1.02B USD | $347.5K 48.32K USD | $16.21 2.25 USD | $16.4 2.28 USD | $7.35B 1.02B USD | 13.87 | $1.17 0.16 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.69 2.88 USD |
+0.98
|
$7.2B 1B USD | $447.2K 62.18K USD | $20.38 2.83 USD | $20.74 2.88 USD | $7.2B 1B USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $30.44 4.23 USD |
+1.13
|
$6.9B 959.93M USD | $434.48K 60.41K USD | $29.82 4.15 USD | $30.48 4.24 USD | $6.9B 959.93M USD | 31.38 | $0.97 0.13 USD | |
| Northeast Pharmaceutical Group Co., Ltd. 000597.SZ | $4.83 0.67 USD |
+0.21
|
$6.9B 959.75M USD | $3.3M 458.79K USD | $4.81 0.67 USD | $4.86 0.68 USD | $6.9B 959.75M USD | 20.12 | $0.24 0.03 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.95 1.11 USD |
+0.76
|
$6.8B 946.15M USD | $8.52M 1.18M USD | $7.89 1.1 USD | $7.95 1.11 USD | $6.8B 946.15M USD | 24.09 | $0.33 0.05 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.68 0.65 USD |
+3.31
|
$6.6B 918.3M USD | $60.98M 8.48M USD | $4.54 0.63 USD | $4.72 0.66 USD | $6.6B 918.3M USD | 36.00 | $0.13 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.4 0.33 USD |
0
|
$6.6B 917.96M USD | $4.5M 625.63K USD | $2.37 0.33 USD | $2.41 0.34 USD | $6.6B 917.96M USD | 0 | -$0.65 -0.09 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.9 4.57 USD |
+0.03
|
$6.57B 913.37M USD | $426.96K 59.37K USD | $32.71 4.55 USD | $33.08 4.6 USD | $6.57B 913.37M USD | 35.37 | $0.93 0.13 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.22 0.86 USD |
+0.81
|
$6.51B 904.63M USD | $3.32M 461.6K USD | $6.17 0.86 USD | $6.23 0.87 USD | $6.51B 904.63M USD | 19.43 | $0.32 0.04 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.78 1.64 USD |
+0.6
|
$6.38B 887.27M USD | $5.29M 736.04K USD | $11.66 1.62 USD | $11.81 1.64 USD | $6.38B 887.27M USD | 31.00 | $0.38 0.05 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.82 1.09 USD |
+1.69
|
$6.37B 885.27M USD | $5.31M 738.1K USD | $7.76 1.08 USD | $7.86 1.09 USD | $6.37B 885.27M USD | 27.92 | $0.28 0.04 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $7.73 1.07 USD |
+2.25
|
$6.15B 855.33M USD | $1.25M 174.46K USD | $7.56 1.05 USD | $7.75 1.08 USD | $6.15B 855.33M USD | 70.27 | $0.11 0.02 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $29.41 4.09 USD |
+2.83
|
$6.05B 841.41M USD | $667.82K 92.86K USD | $28.45 3.96 USD | $29.47 4.1 USD | $6.05B 841.41M USD | 46.68 | $0.63 0.09 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $14.27 1.98 USD |
+1.13
|
$6.04B 840.49M USD | $319.97K 44.49K USD | $14.04 1.95 USD | $14.32 1.99 USD | $6.04B 840.49M USD | 40.77 | $0.35 0.05 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.44 2.01 USD |
+0.35
|
$6.03B 838.44M USD | $768.3K 106.83K USD | $14.3 1.99 USD | $14.49 2.01 USD | $6.03B 838.44M USD | 144.40 | $0.1 0.01 USD | |
| Dezhan Healthcare Company Limited 000813.SZ | $2.69 0.37 USD |
0
|
$5.82B 809.75M USD | $1.76M 244.48K USD | $2.67 0.37 USD | $2.69 0.37 USD | $5.82B 809.75M USD | 89.66 | $0.03 0.004 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.43 7.15 USD |
-0.96
|
$5.76B 800.91M USD | $343.49K 47.76K USD | $51.37 7.14 USD | $52.22 7.26 USD | $5.76B 800.91M USD | 27.50 | $1.87 0.26 USD | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.19 0.72 USD |
+3.39
|
$5.64B 784.84M USD | $7.49M 1.04M USD | $4.99 0.69 USD | $5.32 0.74 USD | $5.64B 784.84M USD | 0 | -$0.56 -0.07 USD | |
| Hainan Poly Pharm. Co., Ltd 300630.SZ | $12.35 1.72 USD |
0
|
$5.58B 775.78M USD | $71.43M 9.93M USD | $12.17 1.69 USD | $13.69 1.9 USD | $5.58B 775.78M USD | 17.64 | $0.7 0.1 USD | |
| Hunan Er-Kang Pharmaceutical Co., Ltd 300267.SZ | $2.6 0.36 USD |
-0.38
|
$5.36B 745.66M USD | $14.97M 2.08M USD | $2.6 0.36 USD | $2.66 0.37 USD | $5.36B 745.66M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $12.16 1.69 USD |
+1.08
|
$5.35B 743.24M USD | $193.2K 26.86K USD | $12.06 1.68 USD | $12.16 1.69 USD | $5.35B 743.24M USD | 28.27 | $0.43 0.06 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $27.02 3.76 USD |
+0.56
|
$5.11B 710.38M USD | $131.1K 18.23K USD | $26.5 3.68 USD | $27.06 3.76 USD | $5.11B 710.38M USD | 21.61 | $1.25 0.17 USD | |
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | $4.97 0.69 USD |
+0.81
|
$5.11B 710.04M USD | $7.78M 1.08M USD | $4.93 0.69 USD | $5.01 0.7 USD | $5.11B 710.04M USD | 0 | -$0.02 -0.002 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}