Le pays : Chine Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (111)
- {{country.name}}
- Tous les pays
- États-Unis (512)
- Argentine (2)
- Australie (26)
- L'Autriche (6)
- Belgique (2)
- Brésil (8)
- Canada (187)
- Chine (111)
- Danemark (1)
- France (6)
- Allemagne (310)
- Grèce (2)
- Hong Kong (41)
- Hongrie (1)
- Inde (141)
- Indonésie (5)
- Irlande (1)
- Israël (13)
- Italie (6)
- Japon (32)
- Malaisie (5)
- Mexique (2)
- Nouvelle-Zélande (4)
- Norvège (2)
- Pologne (2)
- Russie (1)
- Singapour (3)
- Afrique du Sud (4)
- Corée du Sud (50)
- Espagne (3)
- Suriname (2)
- Suède (16)
- Suisse (2)
- Taïwan (36)
- Thaïlande (2)
- Turquie (3)
- Royaume-Uni (33)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (54)
- Shenzhen (57)
Soins de santé (111)
- {{item.name}}
- Tous secteur
- Soins de santé (111)
Fabricants de médicaments - de spécialité et génériques (111)
- {{item.name}}
- Toutes les industries
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.11 7.8 USD |
+0.2
|
$100.11B 13.92B USD | $352.16K 48.97K USD | $56.01 7.79 USD | $56.18 7.81 USD | $100.11B 13.92B USD | 20.11 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.94 5.55 USD |
+0.25
|
$70.06B 9.74B USD | $291.92K 40.59K USD | $39.73 5.52 USD | $39.96 5.56 USD | $70.06B 9.74B USD | 19.67 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $25.48 3.54 USD |
+0.2
|
$63.03B 8.76B USD | $949.46K 132.02K USD | $25.31 3.52 USD | $25.5 3.55 USD | $63.03B 8.76B USD | 23.37 | $1.09 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.26 4.35 USD |
+0.32
|
$52.19B 7.26B USD | $501.74K 69.76K USD | $31.12 4.33 USD | $31.27 4.35 USD | $52.19B 7.26B USD | 15.94 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.68 4.96 USD |
+0.31
|
$48.93B 6.8B USD | $279.3K 38.83K USD | $35.58 4.95 USD | $35.75 4.97 USD | $48.93B 6.8B USD | 31.85 | $1.12 0.16 USD | |
| GYBYS 600332.SS | $26.65 3.71 USD |
-0.04
|
$41.31B 5.74B USD | $204.5K 28.43K USD | $26.6 3.7 USD | $26.74 3.72 USD | $41.31B 5.74B USD | 16.15 | $1.65 0.23 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.04 14.05 USD |
-0.35
|
$41.22B 5.73B USD | $313.12K 43.54K USD | $100.8 14.02 USD | $101.61 14.13 USD | $41.22B 5.73B USD | 18.50 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $50.55 7.03 USD |
+0.6
|
$32.55B 4.53B USD | $669.85K 93.14K USD | $50.12 6.97 USD | $50.6 7.04 USD | $32.55B 4.53B USD | 19.98 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $37.21 5.17 USD |
-0.32
|
$31.26B 4.35B USD | $288.74K 40.15K USD | $37.15 5.17 USD | $37.39 5.2 USD | $31.26B 4.35B USD | 16.53 | $2.25 0.31 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $63.25 8.79 USD |
+0.21
|
$29.06B 4.04B USD | $120.28K 16.72K USD | $62.68 8.72 USD | $63.35 8.81 USD | $29.06B 4.04B USD | 0 | -$1.96 -0.2 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.18 4.06 USD |
+0.31
|
$26.88B 3.74B USD | $195.5K 27.18K USD | $28.96 4.03 USD | $29.24 4.07 USD | $26.88B 3.74B USD | 22.10 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $58.4 8.12 USD |
+1.48
|
$24.57B 3.42B USD | $759.2K 105.56K USD | $57.25 7.96 USD | $58.51 8.14 USD | $24.57B 3.42B USD | 59.59 | $0.98 0.14 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.29 3.66 USD |
+0.19
|
$24.46B 3.4B USD | $313.7K 43.62K USD | $26.17 3.64 USD | $26.33 3.66 USD | $24.46B 3.4B USD | 11.43 | $2.3 0.32 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.9 2.21 USD |
+0.06
|
$23.8B 3.31B USD | $339.5K 47.21K USD | $15.86 2.21 USD | $15.92 2.21 USD | $23.8B 3.31B USD | 24.46 | $0.65 0.09 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $50.64 7.04 USD |
-1.21
|
$22.95B 3.19B USD | $640.9K 89.11K USD | $49.9 6.94 USD | $51.1 7.11 USD | $22.95B 3.19B USD | 0 | -$1.29 -0.1 USD | |
| DA REN TANG 600329.SS | $33.12 4.61 USD |
+0.55
|
$22.64B 3.15B USD | $237.2K 32.98K USD | $32.94 4.58 USD | $33.15 4.61 USD | $22.64B 3.15B USD | 11.62 | $2.85 0.4 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.32 4.08 USD |
0
|
$22.32B 3.1B USD | $195.7K 27.21K USD | $29.27 4.07 USD | $29.37 4.08 USD | $22.32B 3.1B USD | 11.14 | $2.63 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.29 2.96 USD |
+0.61
|
$21.63B 3.01B USD | $715.5K 99.49K USD | $21.14 2.94 USD | $21.3 2.96 USD | $21.63B 3.01B USD | 18.19 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $16.52 2.3 USD |
-0.78
|
$19.74B 2.75B USD | $3.15M 437.36K USD | $16.46 2.29 USD | $16.67 2.32 USD | $19.74B 2.75B USD | 118.00 | $0.14 0.02 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.61 2.59 USD |
+0.43
|
$19.46B 2.71B USD | $1.15M 159.76K USD | $18.49 2.57 USD | $18.63 2.59 USD | $19.46B 2.71B USD | 11.92 | $1.56 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.85 2.34 USD |
+0.24
|
$18.64B 2.59B USD | $247.7K 34.44K USD | $16.82 2.34 USD | $16.9 2.35 USD | $18.64B 2.59B USD | 0 | -$0.32 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.95 1.52 USD |
+0.55
|
$17.72B 2.46B USD | $919.2K 127.81K USD | $10.89 1.51 USD | $11 1.53 USD | $17.72B 2.46B USD | 24.88 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.86 2.62 USD |
-1.97
|
$17.51B 2.43B USD | $1M 139.2K USD | $18.71 2.6 USD | $19.21 2.67 USD | $17.51B 2.43B USD | 94.29 | $0.2 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.73 2.05 USD |
+2.65
|
$17.06B 2.37B USD | $2.57M 357.01K USD | $14.36 2 USD | $14.8 2.06 USD | $17.06B 2.37B USD | 16.55 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.12 1.69 USD |
+1.17
|
$16.49B 2.29B USD | $330.3K 45.93K USD | $11.98 1.67 USD | $12.12 1.69 USD | $16.49B 2.29B USD | 27.54 | $0.44 0.06 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.06 3.07 USD |
+0.23
|
$14.08B 1.96B USD | $253.8K 35.29K USD | $22.01 3.06 USD | $22.07 3.07 USD | $14.08B 1.96B USD | 17.50 | $1.26 0.18 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $15.58 2.17 USD |
+1.56
|
$13.41B 1.87B USD | $4.21M 585.65K USD | $15.51 2.16 USD | $15.82 2.2 USD | $13.41B 1.87B USD | 18.77 | $0.83 0.12 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $64.5 8.97 USD |
+0.86
|
$13.33B 1.85B USD | $591.38K 82.23K USD | $63.31 8.8 USD | $64.98 9.04 USD | $13.33B 1.85B USD | 0 | -$0.08 -0.01 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $32.45 4.51 USD |
-0.67
|
$13.23B 1.84B USD | $1.95M 270.96K USD | $32.1 4.46 USD | $33.74 4.69 USD | $13.23B 1.84B USD | 0 | -$0.28 -0.03 USD | |
| LINGRUI PHARM 600285.SS | $23.04 3.2 USD |
+0.35
|
$13.07B 1.82B USD | $258.2K 35.9K USD | $22.93 3.19 USD | $23.05 3.2 USD | $13.07B 1.82B USD | 17.19 | $1.34 0.19 USD | |
| TAIJI GP 600129.SS | $21.65 3.01 USD |
+0.19
|
$12.11B 1.68B USD | $311.3K 43.28K USD | $21.48 2.99 USD | $21.68 3.01 USD | $12.11B 1.68B USD | 0 | -$0.26 -0.03 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $27.75 3.86 USD |
+0.07
|
$12.06B 1.68B USD | $174K 24.19K USD | $27.61 3.84 USD | $27.79 3.86 USD | $12.06B 1.68B USD | 22.56 | $1.23 0.17 USD | |
| TIBET PHARM 600211.SS | $37.13 5.16 USD |
+0.16
|
$12.03B 1.67B USD | $130.46K 18.14K USD | $37.01 5.15 USD | $37.18 5.17 USD | $12.03B 1.67B USD | 11.93 | $3.11 0.43 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.39 2 USD |
+0.28
|
$11.87B 1.65B USD | $228K 31.7K USD | $14.31 1.99 USD | $14.48 2.01 USD | $11.87B 1.65B USD | 79.94 | $0.18 0.03 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.37 2.97 USD |
-1.16
|
$11.72B 1.63B USD | $1.01M 139.82K USD | $21.35 2.97 USD | $21.71 3.02 USD | $11.72B 1.63B USD | 20.35 | $1.05 0.15 USD | |
| CanSino Biologics Inc. 688185.SS | $61.38 8.53 USD |
+0.54
|
$11.63B 1.62B USD | $138K 19.19K USD | $60.8 8.45 USD | $61.49 8.55 USD | $11.63B 1.62B USD | 0 | -$1.5 -0.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $20.8 2.89 USD |
+0.43
|
$11.62B 1.62B USD | $193.5K 26.9K USD | $20.67 2.87 USD | $20.86 2.9 USD | $11.62B 1.62B USD | 14.64 | $1.42 0.2 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $53.27 7.41 USD |
+0.96
|
$11.27B 1.57B USD | $562.47K 78.21K USD | $52.6 7.31 USD | $54.39 7.56 USD | $11.27B 1.57B USD | 45.14 | $1.18 0.16 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.73 1.63 USD |
+0.09
|
$11.04B 1.53B USD | $162.1K 22.54K USD | $11.71 1.63 USD | $11.77 1.64 USD | $11.04B 1.53B USD | 48.87 | $0.24 0.03 USD | |
| KPC 600422.SS | $14.34 1.99 USD |
+0.35
|
$10.86B 1.51B USD | $759.8K 105.65K USD | $14.29 1.99 USD | $14.35 2 USD | $10.86B 1.51B USD | 17.70 | $0.81 0.11 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $19.79 2.75 USD |
+12.46
|
$10.84B 1.51B USD | $13.32M 1.85M USD | $18.6 2.59 USD | $19.9 2.77 USD | $10.84B 1.51B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $6.21 0.86 USD |
+1.14
|
$10.05B 1.4B USD | $2.18M 302.86K USD | $6.15 0.86 USD | $6.26 0.87 USD | $10.05B 1.4B USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $61.87 8.6 USD |
+7.03
|
$9.85B 1.37B USD | $5.27M 732.84K USD | $59.02 8.21 USD | $62.5 8.69 USD | $9.85B 1.37B USD | 0 | -$1.08 -0.1 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.04 2.23 USD |
+0.31
|
$9.37B 1.3B USD | $371K 51.59K USD | $15.98 2.22 USD | $16.06 2.23 USD | $9.37B 1.3B USD | 32.07 | $0.5 0.07 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $15.75 2.19 USD |
+0.58
|
$9.11B 1.27B USD | $739.41K 102.81K USD | $15.6 2.17 USD | $15.8 2.2 USD | $9.11B 1.27B USD | 26.69 | $0.59 0.08 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.47 2.71 USD |
+0.36
|
$9.05B 1.26B USD | $303.4K 42.19K USD | $19.34 2.69 USD | $19.49 2.71 USD | $9.05B 1.26B USD | 27.04 | $0.72 0.1 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $21.6 3 USD |
+0.09
|
$8.94B 1.24B USD | $177.05K 24.62K USD | $21.48 2.99 USD | $21.7 3.02 USD | $8.94B 1.24B USD | 52.68 | $0.41 0.06 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $25.17 3.5 USD |
+1.94
|
$8.79B 1.22B USD | $530.3K 73.73K USD | $24.61 3.42 USD | $25.32 3.52 USD | $8.79B 1.22B USD | 86.79 | $0.29 0.04 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $20 2.78 USD |
-1.62
|
$8.47B 1.18B USD | $1.64M 227.57K USD | $19.89 2.77 USD | $20.4 2.84 USD | $8.47B 1.18B USD | 33.33 | $0.6 0.08 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $38.58 5.36 USD |
-2.16
|
$7.8B 1.08B USD | $1.95M 271.54K USD | $38.15 5.3 USD | $38.84 5.4 USD | $7.8B 1.08B USD | 37.82 | $1.02 0.14 USD | |
| ANGLIKANG 002940.SZ | $38.2 5.31 USD |
+1.24
|
$7.71B 1.07B USD | $553.6K 76.97K USD | $37.7 5.24 USD | $38.3 5.33 USD | $7.71B 1.07B USD | 112.35 | $0.34 0.05 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.82 4.56 USD |
+0.4
|
$7.69B 1.07B USD | $156.9K 21.82K USD | $32.57 4.53 USD | $32.82 4.56 USD | $7.69B 1.07B USD | 14.52 | $2.26 0.31 USD | |
| CHINA HUSBANDRY 600195.SS | $7.42 1.03 USD |
-0.13
|
$7.68B 1.07B USD | $336.34K 46.77K USD | $7.39 1.03 USD | $7.43 1.03 USD | $7.68B 1.07B USD | 123.66 | $0.06 0.008 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $9.14 1.27 USD |
+1.22
|
$7.52B 1.05B USD | $762.38K 106K USD | $9.08 1.26 USD | $9.19 1.28 USD | $7.52B 1.05B USD | 228.50 | $0.04 0.005 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $56.3 7.83 USD |
-2.91
|
$7.39B 1.03B USD | $958.28K 133.24K USD | $55.71 7.75 USD | $58.4 8.12 USD | $7.39B 1.03B USD | 50.72 | $1.11 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $15.31 2.13 USD |
+0.59
|
$7.01B 974.69M USD | $594.1K 82.61K USD | $15.12 2.1 USD | $15.35 2.13 USD | $7.01B 974.69M USD | 14.30 | $1.07 0.15 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.67 2.32 USD |
+0.24
|
$6.96B 967.93M USD | $449.3K 62.47K USD | $16.54 2.3 USD | $16.72 2.32 USD | $6.96B 967.93M USD | 92.61 | $0.18 0.03 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.91 4.02 USD |
-0.28
|
$6.56B 911.68M USD | $120.98K 16.82K USD | $28.91 4.02 USD | $29.01 4.03 USD | $6.56B 911.68M USD | 26.28 | $1.1 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.57 5.5 USD |
-0.1
|
$6.09B 846.99M USD | $60.1K 8.36K USD | $39.53 5.5 USD | $39.65 5.51 USD | $6.09B 846.99M USD | 16.15 | $2.45 0.34 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.98 1.25 USD |
-4.97
|
$5.92B 823.75M USD | $53.4K 7.42K USD | $10.8 1.5 USD | $11.67 1.62 USD | $5.92B 823.75M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $29.57 4.11 USD |
-1.17
|
$5.9B 819.96M USD | $605.11K 84.14K USD | $29.2 4.06 USD | $30.52 4.24 USD | $5.9B 819.96M USD | 26.88 | $1.1 0.15 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $51.08 7.1 USD |
+0.35
|
$5.72B 795.46M USD | $207K 28.78K USD | $50.45 7.01 USD | $51.2 7.12 USD | $5.72B 795.46M USD | 42.92 | $1.19 0.17 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $12.7 1.77 USD |
-6.06
|
$5.53B 768.43M USD | $3.98M 552.98K USD | $12.7 1.77 USD | $13.23 1.84 USD | $5.53B 768.43M USD | 21.89 | $0.58 0.08 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $23.86 3.32 USD |
-1.24
|
$5.44B 756.22M USD | $2.82M 391.94K USD | $23.6 3.28 USD | $24.1 3.35 USD | $5.44B 756.22M USD | 72.30 | $0.33 0.05 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $34.39 4.78 USD |
-0.15
|
$5.41B 752.57M USD | $374.11K 52.02K USD | $34.08 4.74 USD | $34.7 4.82 USD | $5.41B 752.57M USD | 67.43 | $0.51 0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.49 2.71 USD |
+0.47
|
$5.02B 698.37M USD | $243.7K 33.88K USD | $19.4 2.7 USD | $19.55 2.72 USD | $5.02B 698.37M USD | 27.84 | $0.7 0.1 USD | |
| TJPC 600488.SS | $4.48 0.62 USD |
+0.22
|
$4.95B 687.85M USD | $520.74K 72.41K USD | $4.46 0.62 USD | $4.5 0.63 USD | $4.95B 687.85M USD | 37.33 | $0.12 0.02 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $14.62 2.03 USD |
+7.37
|
$4.59B 638.4M USD | $21.42M 2.98M USD | $14.17 1.97 USD | $14.8 2.06 USD | $4.59B 638.4M USD | 60.91 | $0.24 0.03 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $10.25 1.43 USD |
+0.69
|
$4.59B 637.98M USD | $952.04K 132.37K USD | $10.16 1.41 USD | $10.28 1.43 USD | $4.59B 637.98M USD | 0 | -$0.13 -0.01 USD | |
| QIANJIN PHARM 600479.SS | $10.72 1.49 USD |
+0.09
|
$4.55B 631.99M USD | $225.32K 31.33K USD | $10.68 1.48 USD | $10.73 1.49 USD | $4.55B 631.99M USD | 18.80 | $0.57 0.08 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $10.25 1.43 USD |
-0.19
|
$4.5B 625.78M USD | $323.5K 44.98K USD | $10.23 1.42 USD | $10.28 1.43 USD | $4.5B 625.78M USD | 16.53 | $0.62 0.09 USD | |
| YABAO PHARM 600351.SS | $6.31 0.88 USD |
0
|
$4.46B 620.05M USD | $528.6K 73.5K USD | $6.3 0.88 USD | $6.33 0.88 USD | $4.46B 620.05M USD | 18.55 | $0.34 0.05 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.97 0.97 USD |
0
|
$4.35B 604.46M USD | $489.7K 68.09K USD | $6.94 0.96 USD | $6.98 0.97 USD | $4.35B 604.46M USD | 348.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.44 1.17 USD |
0
|
$4.31B 599.27M USD | $235.6K 32.76K USD | $8.42 1.17 USD | $8.47 1.18 USD | $4.31B 599.27M USD | 70.33 | $0.12 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $33.86 4.71 USD |
+0.95
|
$4.28B 595.77M USD | $537.9K 74.79K USD | $33.21 4.62 USD | $33.86 4.71 USD | $4.28B 595.77M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $35.08 4.88 USD |
+0.83
|
$4.21B 585.32M USD | $737.9K 102.6K USD | $34.43 4.79 USD | $35.24 4.9 USD | $4.21B 585.32M USD | 100.22 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.84 0.95 USD |
-0.58
|
$4.18B 581.75M USD | $735.1K 102.21K USD | $6.82 0.95 USD | $6.88 0.96 USD | $4.18B 581.75M USD | 97.71 | $0.07 0.009 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $29.64 4.12 USD |
+1.19
|
$4.04B 561.63M USD | $265.62K 36.93K USD | $29.2 4.06 USD | $29.89 4.16 USD | $4.04B 561.63M USD | 27.44 | $1.08 0.15 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $6.69 0.93 USD |
+2.61
|
$3.86B 536.92M USD | $15.49M 2.15M USD | $6.65 0.92 USD | $7.06 0.98 USD | $3.86B 536.92M USD | 83.62 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $28.05 3.9 USD |
+2.22
|
$3.77B 524.07M USD | $415.2K 57.73K USD | $27.44 3.82 USD | $28.11 3.91 USD | $3.77B 524.07M USD | 0 | -$0.5 -0.06 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $18.03 2.51 USD |
+0.33
|
$3.44B 478.02M USD | $803.4K 111.71K USD | $17.95 2.5 USD | $18.08 2.51 USD | $3.44B 478.02M USD | 90.15 | $0.2 0.03 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.68 2.46 USD |
-1.78
|
$3.43B 476.88M USD | $642.3K 89.31K USD | $17.68 2.46 USD | $17.98 2.5 USD | $3.43B 476.88M USD | 65.48 | $0.27 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $14.2 1.97 USD |
+6.62
|
$3.4B 472.82M USD | $5.66M 786.47K USD | $13.58 1.89 USD | $14.2 1.97 USD | $3.4B 472.82M USD | 0 | -$0.56 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.98 1.11 USD |
-0.13
|
$3.37B 468.31M USD | $250.4K 34.82K USD | $7.96 1.11 USD | $8.02 1.12 USD | $3.37B 468.31M USD | 39.89 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.62 0.92 USD |
+0.3
|
$3.33B 463.18M USD | $535.2K 74.42K USD | $6.57 0.91 USD | $6.64 0.92 USD | $3.33B 463.18M USD | 19.47 | $0.34 0.05 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $10.06 1.4 USD |
+0.3
|
$3.29B 457.83M USD | $657.7K 91.45K USD | $10.01 1.39 USD | $10.08 1.4 USD | $3.29B 457.83M USD | 15.47 | $0.65 0.09 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $4.09 0.57 USD |
0
|
$3.27B 454.81M USD | $925.2K 128.64K USD | $4.08 0.57 USD | $4.12 0.57 USD | $3.27B 454.81M USD | 0 | -$0.32 -0.04 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $13.82 1.92 USD |
+0.58
|
$3.24B 450.51M USD | $1.28M 178.53K USD | $13.71 1.91 USD | $13.86 1.93 USD | $3.24B 450.51M USD | 27.64 | $0.5 0.07 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $11.32 1.57 USD |
-2.41
|
$3.18B 441.89M USD | $10.84M 1.51M USD | $11.27 1.57 USD | $11.67 1.62 USD | $3.18B 441.89M USD | 87.07 | $0.13 0.02 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.58 0.22 USD |
-0.63
|
$3.15B 437.81M USD | $305K 42.41K USD | $1.58 0.22 USD | $1.59 0.22 USD | $3.15B 437.81M USD | 0 | -$0.31 -0.04 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.07 1.4 USD |
-0.69
|
$3.12B 433.28M USD | $1.44M 199.62K USD | $10.01 1.39 USD | $10.13 1.41 USD | $3.12B 433.28M USD | 111.88 | $0.09 0.01 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.7 0.93 USD |
+0.15
|
$3.11B 432.98M USD | $1.47M 204.13K USD | $6.64 0.92 USD | $6.71 0.93 USD | $3.11B 432.98M USD | 20.30 | $0.33 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $29.01 4.03 USD |
-0.1
|
$3.08B 428.7M USD | $123.4K 17.16K USD | $28.95 4.03 USD | $29.18 4.06 USD | $3.08B 428.7M USD | 25.22 | $1.15 0.16 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.84 1.09 USD |
0
|
$2.98B 414.56M USD | $377.6K 52.5K USD | $7.82 1.09 USD | $7.89 1.1 USD | $2.98B 414.56M USD | 0 | -$0.32 -0.04 USD | |
| GINWA 600080.SS | $7.26 1.01 USD |
0
|
$2.72B 377.84M USD | $149.5K 20.79K USD | $7.25 1.01 USD | $7.3 1.02 USD | $2.72B 377.84M USD | 48.39 | $0.15 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $31.23 4.34 USD |
-0.54
|
$2.71B 377.05M USD | $637.4K 88.63K USD | $30.85 4.29 USD | $31.62 4.4 USD | $2.71B 377.05M USD | 0 | -$0.89 -0.1 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.53 2.3 USD |
0
|
$2.66B 369.53M USD | $139.92K 19.46K USD | $16.49 2.29 USD | $16.68 2.32 USD | $2.66B 369.53M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.32 2.13 USD |
-0.2
|
$2.47B 342.83M USD | $320.3K 44.54K USD | $15.26 2.12 USD | $15.43 2.15 USD | $2.47B 342.83M USD | 47.87 | $0.32 0.04 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.63 1.06 USD |
+0.53
|
$2.28B 317.31M USD | $663.17K 92.21K USD | $7.59 1.06 USD | $7.69 1.07 USD | $2.28B 317.31M USD | 44.88 | $0.17 0.02 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $22.69 3.15 USD |
-0.83
|
$2.27B 315.11M USD | $191K 26.56K USD | $22.6 3.14 USD | $22.89 3.18 USD | $2.27B 315.11M USD | 0 | -$1.08 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}