$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Le pays : Chine Secteur : Soins de santé Industrie : Fabricants de médicaments - de spécialité et génériques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.11 7.8 USD
+0.2
$100.11B 13.92B USD $352.16K 48.97K USD $56.01 7.79 USD $56.18 7.81 USD $100.11B 13.92B USD 20.11 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $39.94 5.55 USD
+0.25
$70.06B 9.74B USD $291.92K 40.59K USD $39.73 5.52 USD $39.96 5.56 USD $70.06B 9.74B USD 19.67 $2.03 0.28 USD
FOSUN PHARM  600196.SS $25.48 3.54 USD
+0.2
$63.03B 8.76B USD $949.46K 132.02K USD $25.31 3.52 USD $25.5 3.55 USD $63.03B 8.76B USD 23.37 $1.09 0.15 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $31.26 4.35 USD
+0.32
$52.19B 7.26B USD $501.74K 69.76K USD $31.12 4.33 USD $31.27 4.35 USD $52.19B 7.26B USD 15.94 $1.96 0.27 USD
TONGRENTANG  600085.SS $35.68 4.96 USD
+0.31
$48.93B 6.8B USD $279.3K 38.83K USD $35.58 4.95 USD $35.75 4.97 USD $48.93B 6.8B USD 31.85 $1.12 0.16 USD
GYBYS  600332.SS $26.65 3.71 USD
-0.04
$41.31B 5.74B USD $204.5K 28.43K USD $26.6 3.7 USD $26.74 3.72 USD $41.31B 5.74B USD 16.15 $1.65 0.23 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $101.04 14.05 USD
-0.35
$41.22B 5.73B USD $313.12K 43.54K USD $100.8 14.02 USD $101.61 14.13 USD $41.22B 5.73B USD 18.50 $5.46 0.76 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $50.55 7.03 USD
+0.6
$32.55B 4.53B USD $669.85K 93.14K USD $50.12 6.97 USD $50.6 7.04 USD $32.55B 4.53B USD 19.98 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $37.21 5.17 USD
-0.32
$31.26B 4.35B USD $288.74K 40.15K USD $37.15 5.17 USD $37.39 5.2 USD $31.26B 4.35B USD 16.53 $2.25 0.31 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $63.25 8.79 USD
+0.21
$29.06B 4.04B USD $120.28K 16.72K USD $62.68 8.72 USD $63.35 8.81 USD $29.06B 4.04B USD 0 -$1.96 -0.2 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $29.18 4.06 USD
+0.31
$26.88B 3.74B USD $195.5K 27.18K USD $28.96 4.03 USD $29.24 4.07 USD $26.88B 3.74B USD 22.10 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $58.4 8.12 USD
+1.48
$24.57B 3.42B USD $759.2K 105.56K USD $57.25 7.96 USD $58.51 8.14 USD $24.57B 3.42B USD 59.59 $0.98 0.14 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.29 3.66 USD
+0.19
$24.46B 3.4B USD $313.7K 43.62K USD $26.17 3.64 USD $26.33 3.66 USD $24.46B 3.4B USD 11.43 $2.3 0.32 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.9 2.21 USD
+0.06
$23.8B 3.31B USD $339.5K 47.21K USD $15.86 2.21 USD $15.92 2.21 USD $23.8B 3.31B USD 24.46 $0.65 0.09 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $50.64 7.04 USD
-1.21
$22.95B 3.19B USD $640.9K 89.11K USD $49.9 6.94 USD $51.1 7.11 USD $22.95B 3.19B USD 0 -$1.29 -0.1 USD
DA REN TANG  600329.SS $33.12 4.61 USD
+0.55
$22.64B 3.15B USD $237.2K 32.98K USD $32.94 4.58 USD $33.15 4.61 USD $22.64B 3.15B USD 11.62 $2.85 0.4 USD
CHINA NATIONAL MEDICINE  600511.SS $29.32 4.08 USD
0
$22.32B 3.1B USD $195.7K 27.21K USD $29.27 4.07 USD $29.37 4.08 USD $22.32B 3.1B USD 11.14 $2.63 0.37 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $21.29 2.96 USD
+0.61
$21.63B 3.01B USD $715.5K 99.49K USD $21.14 2.94 USD $21.3 2.96 USD $21.63B 3.01B USD 18.19 $1.17 0.16 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $16.52 2.3 USD
-0.78
$19.74B 2.75B USD $3.15M 437.36K USD $16.46 2.29 USD $16.67 2.32 USD $19.74B 2.75B USD 118.00 $0.14 0.02 USD
CR DOUBLE-CRANE  600062.SS $18.61 2.59 USD
+0.43
$19.46B 2.71B USD $1.15M 159.76K USD $18.49 2.57 USD $18.63 2.59 USD $19.46B 2.71B USD 11.92 $1.56 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.85 2.34 USD
+0.24
$18.64B 2.59B USD $247.7K 34.44K USD $16.82 2.34 USD $16.9 2.35 USD $18.64B 2.59B USD 0 -$0.32 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.95 1.52 USD
+0.55
$17.72B 2.46B USD $919.2K 127.81K USD $10.89 1.51 USD $11 1.53 USD $17.72B 2.46B USD 24.88 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.86 2.62 USD
-1.97
$17.51B 2.43B USD $1M 139.2K USD $18.71 2.6 USD $19.21 2.67 USD $17.51B 2.43B USD 94.29 $0.2 0.03 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.73 2.05 USD
+2.65
$17.06B 2.37B USD $2.57M 357.01K USD $14.36 2 USD $14.8 2.06 USD $17.06B 2.37B USD 16.55 $0.89 0.12 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.12 1.69 USD
+1.17
$16.49B 2.29B USD $330.3K 45.93K USD $11.98 1.67 USD $12.12 1.69 USD $16.49B 2.29B USD 27.54 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.06 3.07 USD
+0.23
$14.08B 1.96B USD $253.8K 35.29K USD $22.01 3.06 USD $22.07 3.07 USD $14.08B 1.96B USD 17.50 $1.26 0.18 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $15.58 2.17 USD
+1.56
$13.41B 1.87B USD $4.21M 585.65K USD $15.51 2.16 USD $15.82 2.2 USD $13.41B 1.87B USD 18.77 $0.83 0.12 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $64.5 8.97 USD
+0.86
$13.33B 1.85B USD $591.38K 82.23K USD $63.31 8.8 USD $64.98 9.04 USD $13.33B 1.85B USD 0 -$0.08 -0.01 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $32.45 4.51 USD
-0.67
$13.23B 1.84B USD $1.95M 270.96K USD $32.1 4.46 USD $33.74 4.69 USD $13.23B 1.84B USD 0 -$0.28 -0.03 USD
LINGRUI PHARM  600285.SS $23.04 3.2 USD
+0.35
$13.07B 1.82B USD $258.2K 35.9K USD $22.93 3.19 USD $23.05 3.2 USD $13.07B 1.82B USD 17.19 $1.34 0.19 USD
TAIJI GP  600129.SS $21.65 3.01 USD
+0.19
$12.11B 1.68B USD $311.3K 43.28K USD $21.48 2.99 USD $21.68 3.01 USD $12.11B 1.68B USD 0 -$0.26 -0.03 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $27.75 3.86 USD
+0.07
$12.06B 1.68B USD $174K 24.19K USD $27.61 3.84 USD $27.79 3.86 USD $12.06B 1.68B USD 22.56 $1.23 0.17 USD
TIBET PHARM  600211.SS $37.13 5.16 USD
+0.16
$12.03B 1.67B USD $130.46K 18.14K USD $37.01 5.15 USD $37.18 5.17 USD $12.03B 1.67B USD 11.93 $3.11 0.43 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.39 2 USD
+0.28
$11.87B 1.65B USD $228K 31.7K USD $14.31 1.99 USD $14.48 2.01 USD $11.87B 1.65B USD 79.94 $0.18 0.03 USD
Qingdao Baheal Medical INC.  301015.SZ $21.37 2.97 USD
-1.16
$11.72B 1.63B USD $1.01M 139.82K USD $21.35 2.97 USD $21.71 3.02 USD $11.72B 1.63B USD 20.35 $1.05 0.15 USD
CanSino Biologics Inc.  688185.SS $61.38 8.53 USD
+0.54
$11.63B 1.62B USD $138K 19.19K USD $60.8 8.45 USD $61.49 8.55 USD $11.63B 1.62B USD 0 -$1.5 -0.2 USD
Guobang Pharma Ltd.  605507.SS $20.8 2.89 USD
+0.43
$11.62B 1.62B USD $193.5K 26.9K USD $20.67 2.87 USD $20.86 2.9 USD $11.62B 1.62B USD 14.64 $1.42 0.2 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $53.27 7.41 USD
+0.96
$11.27B 1.57B USD $562.47K 78.21K USD $52.6 7.31 USD $54.39 7.56 USD $11.27B 1.57B USD 45.14 $1.18 0.16 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.73 1.63 USD
+0.09
$11.04B 1.53B USD $162.1K 22.54K USD $11.71 1.63 USD $11.77 1.64 USD $11.04B 1.53B USD 48.87 $0.24 0.03 USD
KPC  600422.SS $14.34 1.99 USD
+0.35
$10.86B 1.51B USD $759.8K 105.65K USD $14.29 1.99 USD $14.35 2 USD $10.86B 1.51B USD 17.70 $0.81 0.11 USD
Porton Pharma Solutions Ltd.  300363.SZ $19.79 2.75 USD
+12.46
$10.84B 1.51B USD $13.32M 1.85M USD $18.6 2.59 USD $19.9 2.77 USD $10.84B 1.51B USD 0 -$0.37 -0.05 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $6.21 0.86 USD
+1.14
$10.05B 1.4B USD $2.18M 302.86K USD $6.15 0.86 USD $6.26 0.87 USD $10.05B 1.4B USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $61.87 8.6 USD
+7.03
$9.85B 1.37B USD $5.27M 732.84K USD $59.02 8.21 USD $62.5 8.69 USD $9.85B 1.37B USD 0 -$1.08 -0.1 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $16.04 2.23 USD
+0.31
$9.37B 1.3B USD $371K 51.59K USD $15.98 2.22 USD $16.06 2.23 USD $9.37B 1.3B USD 32.07 $0.5 0.07 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $15.75 2.19 USD
+0.58
$9.11B 1.27B USD $739.41K 102.81K USD $15.6 2.17 USD $15.8 2.2 USD $9.11B 1.27B USD 26.69 $0.59 0.08 USD
RINGPU BIO-TECH  300119.SZ $19.47 2.71 USD
+0.36
$9.05B 1.26B USD $303.4K 42.19K USD $19.34 2.69 USD $19.49 2.71 USD $9.05B 1.26B USD 27.04 $0.72 0.1 USD
Changchun BCHT Biotechnology Co.  688276.SS $21.6 3 USD
+0.09
$8.94B 1.24B USD $177.05K 24.62K USD $21.48 2.99 USD $21.7 3.02 USD $8.94B 1.24B USD 52.68 $0.41 0.06 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $25.17 3.5 USD
+1.94
$8.79B 1.22B USD $530.3K 73.73K USD $24.61 3.42 USD $25.32 3.52 USD $8.79B 1.22B USD 86.79 $0.29 0.04 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $20 2.78 USD
-1.62
$8.47B 1.18B USD $1.64M 227.57K USD $19.89 2.77 USD $20.4 2.84 USD $8.47B 1.18B USD 33.33 $0.6 0.08 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $38.58 5.36 USD
-2.16
$7.8B 1.08B USD $1.95M 271.54K USD $38.15 5.3 USD $38.84 5.4 USD $7.8B 1.08B USD 37.82 $1.02 0.14 USD
ANGLIKANG  002940.SZ $38.2 5.31 USD
+1.24
$7.71B 1.07B USD $553.6K 76.97K USD $37.7 5.24 USD $38.3 5.33 USD $7.71B 1.07B USD 112.35 $0.34 0.05 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $32.82 4.56 USD
+0.4
$7.69B 1.07B USD $156.9K 21.82K USD $32.57 4.53 USD $32.82 4.56 USD $7.69B 1.07B USD 14.52 $2.26 0.31 USD
CHINA HUSBANDRY  600195.SS $7.42 1.03 USD
-0.13
$7.68B 1.07B USD $336.34K 46.77K USD $7.39 1.03 USD $7.43 1.03 USD $7.68B 1.07B USD 123.66 $0.06 0.008 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $9.14 1.27 USD
+1.22
$7.52B 1.05B USD $762.38K 106K USD $9.08 1.26 USD $9.19 1.28 USD $7.52B 1.05B USD 228.50 $0.04 0.005 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $56.3 7.83 USD
-2.91
$7.39B 1.03B USD $958.28K 133.24K USD $55.71 7.75 USD $58.4 8.12 USD $7.39B 1.03B USD 50.72 $1.11 0.15 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $15.31 2.13 USD
+0.59
$7.01B 974.69M USD $594.1K 82.61K USD $15.12 2.1 USD $15.35 2.13 USD $7.01B 974.69M USD 14.30 $1.07 0.15 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $16.67 2.32 USD
+0.24
$6.96B 967.93M USD $449.3K 62.47K USD $16.54 2.3 USD $16.72 2.32 USD $6.96B 967.93M USD 92.61 $0.18 0.03 USD
WEIGUANG BIOLOGICAL  002880.SZ $28.91 4.02 USD
-0.28
$6.56B 911.68M USD $120.98K 16.82K USD $28.91 4.02 USD $29.01 4.03 USD $6.56B 911.68M USD 26.28 $1.1 0.15 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.57 5.5 USD
-0.1
$6.09B 846.99M USD $60.1K 8.36K USD $39.53 5.5 USD $39.65 5.51 USD $6.09B 846.99M USD 16.15 $2.45 0.34 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.98 1.25 USD
-4.97
$5.92B 823.75M USD $53.4K 7.42K USD $10.8 1.5 USD $11.67 1.62 USD $5.92B 823.75M USD 0 -$0.22 -0.03 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $29.57 4.11 USD
-1.17
$5.9B 819.96M USD $605.11K 84.14K USD $29.2 4.06 USD $30.52 4.24 USD $5.9B 819.96M USD 26.88 $1.1 0.15 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $51.08 7.1 USD
+0.35
$5.72B 795.46M USD $207K 28.78K USD $50.45 7.01 USD $51.2 7.12 USD $5.72B 795.46M USD 42.92 $1.19 0.17 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $12.7 1.77 USD
-6.06
$5.53B 768.43M USD $3.98M 552.98K USD $12.7 1.77 USD $13.23 1.84 USD $5.53B 768.43M USD 21.89 $0.58 0.08 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $23.86 3.32 USD
-1.24
$5.44B 756.22M USD $2.82M 391.94K USD $23.6 3.28 USD $24.1 3.35 USD $5.44B 756.22M USD 72.30 $0.33 0.05 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $34.39 4.78 USD
-0.15
$5.41B 752.57M USD $374.11K 52.02K USD $34.08 4.74 USD $34.7 4.82 USD $5.41B 752.57M USD 67.43 $0.51 0.07 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.49 2.71 USD
+0.47
$5.02B 698.37M USD $243.7K 33.88K USD $19.4 2.7 USD $19.55 2.72 USD $5.02B 698.37M USD 27.84 $0.7 0.1 USD
TJPC  600488.SS $4.48 0.62 USD
+0.22
$4.95B 687.85M USD $520.74K 72.41K USD $4.46 0.62 USD $4.5 0.63 USD $4.95B 687.85M USD 37.33 $0.12 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $14.62 2.03 USD
+7.37
$4.59B 638.4M USD $21.42M 2.98M USD $14.17 1.97 USD $14.8 2.06 USD $4.59B 638.4M USD 60.91 $0.24 0.03 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $10.25 1.43 USD
+0.69
$4.59B 637.98M USD $952.04K 132.37K USD $10.16 1.41 USD $10.28 1.43 USD $4.59B 637.98M USD 0 -$0.13 -0.01 USD
QIANJIN PHARM  600479.SS $10.72 1.49 USD
+0.09
$4.55B 631.99M USD $225.32K 31.33K USD $10.68 1.48 USD $10.73 1.49 USD $4.55B 631.99M USD 18.80 $0.57 0.08 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $10.25 1.43 USD
-0.19
$4.5B 625.78M USD $323.5K 44.98K USD $10.23 1.42 USD $10.28 1.43 USD $4.5B 625.78M USD 16.53 $0.62 0.09 USD
YABAO PHARM  600351.SS $6.31 0.88 USD
0
$4.46B 620.05M USD $528.6K 73.5K USD $6.3 0.88 USD $6.33 0.88 USD $4.46B 620.05M USD 18.55 $0.34 0.05 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.97 0.97 USD
0
$4.35B 604.46M USD $489.7K 68.09K USD $6.94 0.96 USD $6.98 0.97 USD $4.35B 604.46M USD 348.50 $0.02 0.002 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.44 1.17 USD
0
$4.31B 599.27M USD $235.6K 32.76K USD $8.42 1.17 USD $8.47 1.18 USD $4.31B 599.27M USD 70.33 $0.12 0.02 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $33.86 4.71 USD
+0.95
$4.28B 595.77M USD $537.9K 74.79K USD $33.21 4.62 USD $33.86 4.71 USD $4.28B 595.77M USD 0 -$0.21 -0.02 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $35.08 4.88 USD
+0.83
$4.21B 585.32M USD $737.9K 102.6K USD $34.43 4.79 USD $35.24 4.9 USD $4.21B 585.32M USD 100.22 $0.35 0.05 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $6.84 0.95 USD
-0.58
$4.18B 581.75M USD $735.1K 102.21K USD $6.82 0.95 USD $6.88 0.96 USD $4.18B 581.75M USD 97.71 $0.07 0.009 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $29.64 4.12 USD
+1.19
$4.04B 561.63M USD $265.62K 36.93K USD $29.2 4.06 USD $29.89 4.16 USD $4.04B 561.63M USD 27.44 $1.08 0.15 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $6.69 0.93 USD
+2.61
$3.86B 536.92M USD $15.49M 2.15M USD $6.65 0.92 USD $7.06 0.98 USD $3.86B 536.92M USD 83.62 $0.08 0.01 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $28.05 3.9 USD
+2.22
$3.77B 524.07M USD $415.2K 57.73K USD $27.44 3.82 USD $28.11 3.91 USD $3.77B 524.07M USD 0 -$0.5 -0.06 USD
Tibet AIM Pharm. Inc.  002826.SZ $18.03 2.51 USD
+0.33
$3.44B 478.02M USD $803.4K 111.71K USD $17.95 2.5 USD $18.08 2.51 USD $3.44B 478.02M USD 90.15 $0.2 0.03 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $17.68 2.46 USD
-1.78
$3.43B 476.88M USD $642.3K 89.31K USD $17.68 2.46 USD $17.98 2.5 USD $3.43B 476.88M USD 65.48 $0.27 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $14.2 1.97 USD
+6.62
$3.4B 472.82M USD $5.66M 786.47K USD $13.58 1.89 USD $14.2 1.97 USD $3.4B 472.82M USD 0 -$0.56 -0.07 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.98 1.11 USD
-0.13
$3.37B 468.31M USD $250.4K 34.82K USD $7.96 1.11 USD $8.02 1.12 USD $3.37B 468.31M USD 39.89 $0.2 0.03 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.62 0.92 USD
+0.3
$3.33B 463.18M USD $535.2K 74.42K USD $6.57 0.91 USD $6.64 0.92 USD $3.33B 463.18M USD 19.47 $0.34 0.05 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $10.06 1.4 USD
+0.3
$3.29B 457.83M USD $657.7K 91.45K USD $10.01 1.39 USD $10.08 1.4 USD $3.29B 457.83M USD 15.47 $0.65 0.09 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $4.09 0.57 USD
0
$3.27B 454.81M USD $925.2K 128.64K USD $4.08 0.57 USD $4.12 0.57 USD $3.27B 454.81M USD 0 -$0.32 -0.04 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $13.82 1.92 USD
+0.58
$3.24B 450.51M USD $1.28M 178.53K USD $13.71 1.91 USD $13.86 1.93 USD $3.24B 450.51M USD 27.64 $0.5 0.07 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $11.32 1.57 USD
-2.41
$3.18B 441.89M USD $10.84M 1.51M USD $11.27 1.57 USD $11.67 1.62 USD $3.18B 441.89M USD 87.07 $0.13 0.02 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.58 0.22 USD
-0.63
$3.15B 437.81M USD $305K 42.41K USD $1.58 0.22 USD $1.59 0.22 USD $3.15B 437.81M USD 0 -$0.31 -0.04 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.07 1.4 USD
-0.69
$3.12B 433.28M USD $1.44M 199.62K USD $10.01 1.39 USD $10.13 1.41 USD $3.12B 433.28M USD 111.88 $0.09 0.01 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.7 0.93 USD
+0.15
$3.11B 432.98M USD $1.47M 204.13K USD $6.64 0.92 USD $6.71 0.93 USD $3.11B 432.98M USD 20.30 $0.33 0.05 USD
PANLONG PHARMACEUTICAL  002864.SZ $29.01 4.03 USD
-0.1
$3.08B 428.7M USD $123.4K 17.16K USD $28.95 4.03 USD $29.18 4.06 USD $3.08B 428.7M USD 25.22 $1.15 0.16 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.84 1.09 USD
0
$2.98B 414.56M USD $377.6K 52.5K USD $7.82 1.09 USD $7.89 1.1 USD $2.98B 414.56M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.26 1.01 USD
0
$2.72B 377.84M USD $149.5K 20.79K USD $7.25 1.01 USD $7.3 1.02 USD $2.72B 377.84M USD 48.39 $0.15 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $31.23 4.34 USD
-0.54
$2.71B 377.05M USD $637.4K 88.63K USD $30.85 4.29 USD $31.62 4.4 USD $2.71B 377.05M USD 0 -$0.89 -0.1 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.53 2.3 USD
0
$2.66B 369.53M USD $139.92K 19.46K USD $16.49 2.29 USD $16.68 2.32 USD $2.66B 369.53M USD 0 -$0.06 -0.008 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.32 2.13 USD
-0.2
$2.47B 342.83M USD $320.3K 44.54K USD $15.26 2.12 USD $15.43 2.15 USD $2.47B 342.83M USD 47.87 $0.32 0.04 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.63 1.06 USD
+0.53
$2.28B 317.31M USD $663.17K 92.21K USD $7.59 1.06 USD $7.69 1.07 USD $2.28B 317.31M USD 44.88 $0.17 0.02 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $22.69 3.15 USD
-0.83
$2.27B 315.11M USD $191K 26.56K USD $22.6 3.14 USD $22.89 3.18 USD $2.27B 315.11M USD 0 -$1.08 -0.1 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici