Le pays : Chine Secteur : Biens de consommation cycliques Industrie : Pièces d'automobiles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (189)
- {{country.name}}
- Tous les pays
- États-Unis (143)
- Australie (11)
- L'Autriche (13)
- Brésil (13)
- Canada (9)
- Chine (189)
- Danemark (1)
- Finlande (3)
- France (9)
- Allemagne (182)
- Hong Kong (31)
- Hongrie (1)
- Inde (157)
- Indonésie (11)
- Israël (3)
- Italie (8)
- Japon (106)
- Malaisie (15)
- Mexique (7)
- Pays-Bas (1)
- Norvège (2)
- Pologne (9)
- Russie (2)
- Singapour (4)
- Afrique du Sud (2)
- Corée du Sud (64)
- Espagne (3)
- Suède (4)
- Suisse (1)
- Taïwan (65)
- Thaïlande (42)
- Turquie (9)
- Royaume-Uni (25)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (90)
- Shenzhen (99)
Biens de consommation cycliques (189)
- {{item.name}}
- Tous secteur
- Biens de consommation cycliques (189)
Pièces d'automobiles (189)
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (49)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $47.63 6.62 USD |
-2.78
|
$121.76B 16.93B USD | $11.03M 1.53M USD | $47.45 6.6 USD | $49.2 6.84 USD | $121.76B 16.93B USD | 20.35 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $61.4 8.54 USD |
+2.33
|
$71.39B 9.93B USD | $6.66M 926.06K USD | $58.84 8.18 USD | $61.5 8.55 USD | $71.39B 9.93B USD | 29.23 | $2.1 0.29 USD | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $106.45 14.8 USD |
0
|
$59.08B 8.21B USD | $1.48M 205.39K USD | $105.5 14.67 USD | $107.85 15 USD | $59.08B 8.21B USD | 36.58 | $2.91 0.4 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.41 2.28 USD |
-0.3
|
$51.74B 7.19B USD | $5.62M 781.54K USD | $16.37 2.28 USD | $16.52 2.3 USD | $51.74B 7.19B USD | 7.35 | $2.23 0.31 USD | |
| Sailun Group Co., Ltd. 601058.SS | $15.61 2.17 USD |
-2.19
|
$51.33B 7.14B USD | $24.78M 3.45M USD | $15.55 2.16 USD | $16.05 2.23 USD | $51.33B 7.14B USD | 13.11 | $1.19 0.17 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $19.15 2.66 USD |
+2.52
|
$41.26B 5.74B USD | $30.73M 4.27M USD | $18.44 2.56 USD | $19.19 2.67 USD | $41.26B 5.74B USD | 68.39 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.3 2.54 USD |
+4.93
|
$38.86B 5.4B USD | $294.67M 40.97M USD | $16.9 2.35 USD | $18.88 2.63 USD | $38.86B 5.4B USD | 52.28 | $0.35 0.05 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $131.58 18.3 USD |
+0.14
|
$37.59B 5.23B USD | $548.7K 76.29K USD | $129.99 18.07 USD | $132.59 18.44 USD | $37.59B 5.23B USD | 32.97 | $3.99 0.55 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $21.78 3.03 USD |
-2.59
|
$32.09B 4.46B USD | $10.53M 1.46M USD | $21.7 3.02 USD | $22.35 3.11 USD | $32.09B 4.46B USD | 19.80 | $1.1 0.15 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.19 0.58 USD |
-2.1
|
$31.23B 4.34B USD | $67.8M 9.43M USD | $4.17 0.58 USD | $4.27 0.59 USD | $31.23B 4.34B USD | 41.89 | $0.1 0.01 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $73.98 10.29 USD |
+0.45
|
$29.89B 4.16B USD | $484.76K 67.4K USD | $73.19 10.18 USD | $74.65 10.38 USD | $29.89B 4.16B USD | 43.01 | $1.72 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.57 2.3 USD |
-0.66
|
$28.57B 3.97B USD | $8.94M 1.24M USD | $16.4 2.28 USD | $16.81 2.34 USD | $28.57B 3.97B USD | 8.32 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $28.49 3.96 USD |
+0.14
|
$27.7B 3.85B USD | $1.05M 145.43K USD | $28.24 3.93 USD | $28.67 3.99 USD | $27.7B 3.85B USD | 12.66 | $2.25 0.31 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.08 3.49 USD |
-3.24
|
$25.78B 3.59B USD | $16.11M 2.24M USD | $25.06 3.48 USD | $25.89 3.6 USD | $25.78B 3.59B USD | 14.01 | $1.79 0.25 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.7 2.32 USD |
-0.54
|
$23.53B 3.27B USD | $7.26M 1.01M USD | $16.65 2.32 USD | $16.92 2.35 USD | $23.53B 3.27B USD | 19.64 | $0.85 0.12 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.04 7.37 USD |
-2.05
|
$22.98B 3.2B USD | $2.72M 377.76K USD | $52.68 7.32 USD | $54 7.51 USD | $22.98B 3.2B USD | 24.00 | $2.21 0.31 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.58 6.34 USD |
+1.51
|
$22.21B 3.09B USD | $1.2M 166.88K USD | $44.62 6.2 USD | $45.71 6.36 USD | $22.21B 3.09B USD | 25.89 | $1.76 0.24 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.89 3.18 USD |
+0.18
|
$19.54B 2.72B USD | $5.5M 765.16K USD | $22.68 3.15 USD | $23.07 3.21 USD | $19.54B 2.72B USD | 22.22 | $1.03 0.14 USD | |
| IKD Co., Ltd. 600933.SS | $18.25 2.54 USD |
-0.11
|
$17.59B 2.45B USD | $1.92M 267.63K USD | $18.18 2.53 USD | $18.58 2.58 USD | $17.59B 2.45B USD | 18.62 | $0.98 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.31 1.85 USD |
+0.23
|
$17.52B 2.44B USD | $7.37M 1.02M USD | $13.17 1.83 USD | $13.41 1.86 USD | $17.52B 2.44B USD | 14.31 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.66 1.49 USD |
+0.52
|
$18.75B 2.4B USD | $161.85K 20.69K USD | $11.51 1.47 USD | $11.66 1.49 USD | $18.75B 2.4B USD | 5.37 | $2.17 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.33 2.55 USD |
-1.24
|
$17.04B 2.37B USD | $5.88M 818.09K USD | $18.3 2.54 USD | $18.58 2.58 USD | $17.04B 2.37B USD | 9.11 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.13 0.71 USD |
-0.58
|
$16.95B 2.36B USD | $9.41M 1.31M USD | $5.12 0.71 USD | $5.17 0.72 USD | $16.95B 2.36B USD | 20.51 | $0.25 0.03 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.24 1.84 USD |
+0.38
|
$16.83B 2.34B USD | $2.32M 322.15K USD | $13.11 1.82 USD | $13.37 1.86 USD | $16.83B 2.34B USD | 27.02 | $0.49 0.07 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.45 1.73 USD |
+1.14
|
$15.76B 2.19B USD | $2.37M 329.53K USD | $12.26 1.7 USD | $12.53 1.74 USD | $15.76B 2.19B USD | 82.99 | $0.15 0.02 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $18.38 2.56 USD |
+0.22
|
$15.12B 2.1B USD | $5.36M 745.69K USD | $18.15 2.52 USD | $18.47 2.57 USD | $15.12B 2.1B USD | 22.69 | $0.81 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.28 1.71 USD |
+0.16
|
$15.01B 2.09B USD | $2.78M 387.23K USD | $12.12 1.69 USD | $12.48 1.74 USD | $15.01B 2.09B USD | 0 | -$1.42 -0.1 USD | |
| Foryou Corporation 002906.SZ | $28.5 3.96 USD |
+1.03
|
$14.95B 2.08B USD | $2.56M 355.76K USD | $28.1 3.91 USD | $28.61 3.98 USD | $14.95B 2.08B USD | 27.14 | $1.05 0.15 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.81 1.78 USD |
+9.02
|
$14.67B 2.04B USD | $165.79M 23.05M USD | $11.44 1.59 USD | $12.93 1.8 USD | $14.67B 2.04B USD | 40.03 | $0.32 0.04 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.75 2.33 USD |
-1.41
|
$13.4B 1.86B USD | $4.81M 668.13K USD | $16.71 2.32 USD | $17.02 2.37 USD | $13.4B 1.86B USD | 9.15 | $1.83 0.25 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.05 4.04 USD |
-0.21
|
$12.69B 1.76B USD | $1.53M 212.63K USD | $28.7 3.99 USD | $29.24 4.07 USD | $12.69B 1.76B USD | 67.55 | $0.43 0.06 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $28.86 4.01 USD |
+0.28
|
$12.67B 1.76B USD | $1.15M 159.93K USD | $28.43 3.95 USD | $29.12 4.05 USD | $12.67B 1.76B USD | 45.09 | $0.64 0.09 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
-0.19
|
$12.61B 1.75B USD | $8.32M 1.16M USD | $5.22 0.73 USD | $5.27 0.73 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.44 1.87 USD |
0
|
$12.54B 1.74B USD | $2.85M 396.18K USD | $13.34 1.85 USD | $13.64 1.9 USD | $12.54B 1.74B USD | 18.41 | $0.73 0.1 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.2 3.78 USD |
+1.34
|
$12.29B 1.71B USD | $2.89M 402.31K USD | $26.57 3.69 USD | $27.3 3.8 USD | $12.29B 1.71B USD | 51.32 | $0.53 0.07 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.33 1.99 USD |
+0.28
|
$11.67B 1.62B USD | $2.24M 312.05K USD | $14.2 1.97 USD | $14.38 2 USD | $11.67B 1.62B USD | 11.10 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.09 1.4 USD |
+0.6
|
$10.42B 1.45B USD | $1.36M 188.95K USD | $10 1.39 USD | $10.22 1.42 USD | $10.42B 1.45B USD | 53.10 | $0.19 0.03 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.08 1.54 USD |
-1.77
|
$10.42B 1.45B USD | $14.51M 2.02M USD | $11.05 1.54 USD | $11.35 1.58 USD | $10.42B 1.45B USD | 13.19 | $0.84 0.12 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.38 0.89 USD |
-2.6
|
$9.92B 1.38B USD | $65.8M 9.15M USD | $6.36 0.88 USD | $6.59 0.92 USD | $9.92B 1.38B USD | 9.96 | $0.64 0.09 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.37 1.16 USD |
-0.48
|
$9.82B 1.37B USD | $4.57M 635.5K USD | $8.33 1.16 USD | $8.5 1.18 USD | $9.82B 1.37B USD | 17.43 | $0.48 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.69 0.79 USD |
-0.52
|
$9.77B 1.36B USD | $4.03M 560.56K USD | $5.68 0.79 USD | $5.76 0.8 USD | $9.77B 1.36B USD | 14.58 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.02 0.39 USD |
-0.33
|
$10.59B 1.35B USD | $40.62K 5.19K USD | $3.01 0.38 USD | $3.02 0.39 USD | $10.59B 1.35B USD | 7.19 | $0.42 0.05 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.04 0.84 USD |
-3.51
|
$9.6B 1.33B USD | $44.18M 6.14M USD | $5.95 0.83 USD | $6.24 0.87 USD | $9.6B 1.33B USD | 26.26 | $0.23 0.03 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.61 1.06 USD |
+0.26
|
$9.31B 1.29B USD | $5.5M 764.66K USD | $7.53 1.05 USD | $7.69 1.07 USD | $9.31B 1.29B USD | 380.50 | $0.02 0.002 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.55 2.02 USD |
-0.34
|
$8.97B 1.25B USD | $4.81M 668.25K USD | $14.35 2 USD | $14.72 2.05 USD | $8.97B 1.25B USD | 34.64 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $42.05 5.85 USD |
+4.08
|
$8.92B 1.24B USD | $4.43M 616.61K USD | $40.66 5.65 USD | $42.68 5.93 USD | $8.92B 1.24B USD | 24.88 | $1.69 0.23 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.67 0.37 USD |
-0.37
|
$8.66B 1.2B USD | $21.67M 3.01M USD | $2.65 0.37 USD | $2.7 0.38 USD | $8.66B 1.2B USD | 133.50 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.76 2.89 USD |
-0.05
|
$8.39B 1.17B USD | $2.35M 326.74K USD | $20.7 2.88 USD | $21.02 2.92 USD | $8.39B 1.17B USD | 24.13 | $0.86 0.12 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.15 4.33 USD |
+0.52
|
$8.23B 1.14B USD | $1.43M 199.52K USD | $30.77 4.28 USD | $31.45 4.37 USD | $8.23B 1.14B USD | 75.97 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.07 0.7 USD |
+0.8
|
$8.04B 1.12B USD | $3.39M 470.72K USD | $5.01 0.7 USD | $5.14 0.71 USD | $8.04B 1.12B USD | 63.37 | $0.08 0.01 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $16.65 2.32 USD |
+1.46
|
$7.99B 1.11B USD | $38.5M 5.35M USD | $15.7 2.18 USD | $16.9 2.35 USD | $7.99B 1.11B USD | 24.85 | $0.67 0.09 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.36 1.72 USD |
+0.08
|
$7.96B 1.11B USD | $4.63M 644.17K USD | $12.23 1.7 USD | $12.45 1.73 USD | $7.96B 1.11B USD | 103.00 | $0.12 0.02 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.94 2.08 USD |
+0.95
|
$7.96B 1.11B USD | $1.28M 178.49K USD | $14.81 2.06 USD | $15.1 2.1 USD | $7.96B 1.11B USD | 298.80 | $0.05 0.006 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.29 2.13 USD |
-0.13
|
$7.84B 1.09B USD | $1.21M 167.84K USD | $15.16 2.11 USD | $15.4 2.14 USD | $7.84B 1.09B USD | 16.80 | $0.91 0.13 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.86 0.81 USD |
+0.51
|
$7.69B 1.07B USD | $3.91M 543.8K USD | $5.8 0.81 USD | $5.92 0.82 USD | $7.69B 1.07B USD | 29.30 | $0.2 0.03 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.25 0.45 USD |
-0.61
|
$7.15B 993.89M USD | $20.97M 2.92M USD | $3.23 0.45 USD | $3.28 0.46 USD | $7.15B 993.89M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.94 0.69 USD |
0
|
$7.09B 985.15M USD | $3.76M 522.77K USD | $4.9 0.68 USD | $5.01 0.7 USD | $7.09B 985.15M USD | 0 | -$0.31 -0.04 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $87.51 12.17 USD |
-0.3
|
$7B 973.41M USD | $225K 31.28K USD | $87.02 12.1 USD | $88.4 12.29 USD | $7B 973.41M USD | 30.92 | $2.83 0.39 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $29.37 4.08 USD |
+1.45
|
$6.63B 921.28M USD | $616.7K 85.75K USD | $28.72 3.99 USD | $29.74 4.14 USD | $6.63B 921.28M USD | 29.37 | $1 0.14 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.27 1.15 USD |
+1.6
|
$6.6B 917.84M USD | $5.35M 743.81K USD | $8.14 1.13 USD | $8.31 1.16 USD | $6.6B 917.84M USD | 0 | -$0.18 -0.02 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.71 1.21 USD |
-0.23
|
$6.47B 899.89M USD | $4.06M 564.65K USD | $8.69 1.21 USD | $8.81 1.22 USD | $6.47B 899.89M USD | 11.77 | $0.74 0.1 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.5 0.76 USD |
-1.08
|
$6.46B 897.82M USD | $6.74M 936.58K USD | $5.47 0.76 USD | $5.58 0.78 USD | $6.46B 897.82M USD | 91.66 | $0.06 0.008 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $17.61 2.45 USD |
+0.92
|
$6.32B 878.37M USD | $8.3M 1.15M USD | $17.25 2.4 USD | $17.78 2.47 USD | $6.32B 878.37M USD | 103.58 | $0.17 0.02 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.95 1.52 USD |
-0.45
|
$6.29B 875.13M USD | $6.82M 947.81K USD | $10.87 1.51 USD | $11.07 1.54 USD | $6.29B 875.13M USD | 18.55 | $0.59 0.08 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.11 0.99 USD |
+0.42
|
$6.22B 864.67M USD | $9.73M 1.35M USD | $7.06 0.98 USD | $7.23 1.01 USD | $6.22B 864.67M USD | 18.71 | $0.38 0.05 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.66 0.51 USD |
-0.27
|
$6.12B 851.24M USD | $5.33M 740.43K USD | $3.65 0.51 USD | $3.7 0.51 USD | $6.12B 851.24M USD | 24.39 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.15 0.58 USD |
-0.24
|
$6.1B 848.72M USD | $4.38M 609.64K USD | $4.13 0.57 USD | $4.2 0.58 USD | $6.1B 848.72M USD | 31.92 | $0.13 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $35.99 5 USD |
+0.45
|
$6.05B 841.3M USD | $522.6K 72.66K USD | $35.51 4.94 USD | $36.45 5.07 USD | $6.05B 841.3M USD | 47.35 | $0.76 0.11 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.59 1.61 USD |
+4.6
|
$5.77B 802.6M USD | $11.54M 1.61M USD | $11.05 1.54 USD | $11.69 1.63 USD | $5.77B 802.6M USD | 289.75 | $0.04 0.005 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $27.24 3.79 USD |
-0.44
|
$5.7B 792.81M USD | $2.1M 291.56K USD | $26.99 3.75 USD | $27.6 3.84 USD | $5.7B 792.81M USD | 22.89 | $1.19 0.17 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.88 2.21 USD |
+1.15
|
$5.7B 792.08M USD | $1.38M 192.2K USD | $15.62 2.17 USD | $15.95 2.22 USD | $5.7B 792.08M USD | 1588.00 | $0.01 0.001 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $32.94 4.58 USD |
-1.23
|
$5.7B 791.88M USD | $1.58M 219.72K USD | $32.49 4.52 USD | $33.3 4.63 USD | $5.7B 791.88M USD | 43.34 | $0.76 0.11 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.93 1.94 USD |
+0.07
|
$5.67B 788.26M USD | $1.67M 232.66K USD | $13.84 1.92 USD | $14.09 1.96 USD | $5.67B 788.26M USD | 22.46 | $0.62 0.09 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.66 1.07 USD |
+0.66
|
$5.66B 787.19M USD | $6M 834K USD | $7.53 1.05 USD | $7.71 1.07 USD | $5.66B 787.19M USD | 47.87 | $0.16 0.02 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $34.95 4.86 USD |
+0.46
|
$5.66B 786.3M USD | $628.11K 87.33K USD | $34.53 4.8 USD | $35.24 4.9 USD | $5.66B 786.3M USD | 0 | -$1.79 -0.2 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.95 0.69 USD |
-0.2
|
$5.64B 784.25M USD | $5.87M 816.28K USD | $4.93 0.69 USD | $5 0.7 USD | $5.64B 784.25M USD | 14.55 | $0.34 0.05 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $14.8 2.06 USD |
-1.33
|
$5.62B 782.04M USD | $4.8M 667.19K USD | $14.74 2.05 USD | $15.06 2.09 USD | $5.62B 782.04M USD | 10.06 | $1.47 0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.6 1.33 USD |
+0.21
|
$5.55B 771.98M USD | $1.03M 142.89K USD | $9.5 1.32 USD | $9.65 1.34 USD | $5.55B 771.98M USD | 35.55 | $0.27 0.04 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.04 0.84 USD |
-0.66
|
$5.54B 770.97M USD | $7.19M 999.85K USD | $6.04 0.84 USD | $6.11 0.85 USD | $5.54B 770.97M USD | 10.59 | $0.57 0.08 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.03 2.37 USD |
+10.01
|
$5.52B 767.51M USD | $37.15M 5.17M USD | $16.03 2.23 USD | $17.03 2.37 USD | $5.52B 767.51M USD | 25.41 | $0.67 0.09 USD | |
| Aerosun Corporation 600501.SS | $12.54 1.74 USD |
+1.95
|
$5.41B 752.12M USD | $3.45M 479.8K USD | $12.25 1.7 USD | $12.56 1.75 USD | $5.41B 752.12M USD | 627.00 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $8.88 1.23 USD |
+3.98
|
$5.34B 742.35M USD | $10.57M 1.47M USD | $8.53 1.19 USD | $8.94 1.24 USD | $5.34B 742.35M USD | 37.00 | $0.24 0.03 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.44 1.87 USD |
+2.28
|
$5.28B 734.45M USD | $11.59M 1.61M USD | $13.15 1.83 USD | $13.62 1.89 USD | $5.28B 734.45M USD | 24.00 | $0.56 0.08 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.25 0.73 USD |
+0.77
|
$5.23B 726.65M USD | $4.51M 626.7K USD | $5.19 0.72 USD | $5.31 0.74 USD | $5.23B 726.65M USD | 87.50 | $0.06 0.008 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.19 2.81 USD |
-0.1
|
$5.06B 703.17M USD | $596.4K 82.93K USD | $20.06 2.79 USD | $20.48 2.85 USD | $5.06B 703.17M USD | 18.18 | $1.11 0.15 USD | |
| Giti Tire Corporation 600182.SS | $14.85 2.06 USD |
-0.27
|
$5.05B 702.03M USD | $673.1K 93.59K USD | $14.81 2.06 USD | $14.97 2.08 USD | $5.05B 702.03M USD | 24.75 | $0.6 0.08 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.34 1.44 USD |
+0.49
|
$4.91B 683.32M USD | $5.37M 746.22K USD | $10.17 1.41 USD | $10.38 1.44 USD | $4.91B 683.32M USD | 517.00 | $0.02 0.002 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.26 0.45 USD |
-0.61
|
$4.89B 679.92M USD | $9.05M 1.26M USD | $3.26 0.45 USD | $3.3 0.46 USD | $4.89B 679.92M USD | 8.81 | $0.37 0.05 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.45 1.59 USD |
+4.28
|
$4.87B 677.41M USD | $10.06M 1.4M USD | $10.76 1.5 USD | $11.56 1.61 USD | $4.87B 677.41M USD | 76.33 | $0.15 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.47 1.18 USD |
+5.74
|
$4.76B 661.98M USD | $66.84M 9.29M USD | $8.07 1.12 USD | $8.63 1.2 USD | $4.76B 661.98M USD | 0 | -$0.17 -0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.05 1.4 USD |
+0.8
|
$4.74B 658.83M USD | $2.31M 320.7K USD | $9.99 1.39 USD | $10.26 1.43 USD | $4.74B 658.83M USD | 30.45 | $0.33 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.72 1.35 USD |
-0.1
|
$4.68B 651.12M USD | $3.39M 471.25K USD | $9.67 1.34 USD | $9.81 1.36 USD | $4.68B 651.12M USD | 20.25 | $0.48 0.07 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.02 4.04 USD |
-1.49
|
$4.64B 645.61M USD | $674.29K 93.76K USD | $28.9 4.02 USD | $29.63 4.12 USD | $4.64B 645.61M USD | 24.80 | $1.17 0.16 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.29 1.57 USD |
+1.62
|
$4.56B 634.69M USD | $2.87M 399.56K USD | $11.08 1.54 USD | $11.34 1.58 USD | $4.56B 634.69M USD | 26.88 | $0.42 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.77 1.5 USD |
+0.47
|
$4.55B 633M USD | $1.51M 210.32K USD | $10.61 1.48 USD | $10.88 1.51 USD | $4.55B 633M USD | 31.67 | $0.34 0.05 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.24 2.26 USD |
+0.37
|
$4.4B 611.3M USD | $884.9K 123.04K USD | $16.13 2.24 USD | $16.35 2.27 USD | $4.4B 611.3M USD | 25.37 | $0.64 0.09 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $5.97 0.83 USD |
-1.81
|
$4.35B 605.51M USD | $8.57M 1.19M USD | $5.96 0.83 USD | $6.07 0.84 USD | $4.35B 605.51M USD | 11.70 | $0.51 0.07 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.7 0.79 USD |
+0.35
|
$4.16B 578.74M USD | $6.24M 867.59K USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.16B 578.74M USD | 40.71 | $0.14 0.02 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.47 1.46 USD |
-1.13
|
$4.16B 578.09M USD | $7.51M 1.04M USD | $10.3 1.43 USD | $10.67 1.48 USD | $4.16B 578.09M USD | 174.50 | $0.06 0.008 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.35 1.44 USD |
+0.78
|
$4.15B 576.75M USD | $4.62M 642.52K USD | $10.3 1.43 USD | $10.54 1.47 USD | $4.15B 576.75M USD | 35.68 | $0.29 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}