$3.69T
Capitalisation boursière totale
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Prépondérance

Le pays : Chine Industrie : Matériel de communication Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Tous secteur
Matériel de communication (104)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.42 3.67 USD
+0.99
$524.69B 72.95B USD $11.1M 1.54M USD $26 3.62 USD $26.57 3.69 USD $524.69B 72.95B USD 21.30 $1.24 0.17 USD
Zhongji Innolight Co., Ltd.  300308.SZ $146 20.3 USD
-0.4
$163.66B 22.76B USD $2.43M 337.81K USD $144.58 20.1 USD $147.88 20.56 USD $163.66B 22.76B USD 28.62 $5.1 0.71 USD
ZTE Corporation  000063.SZ $32.98 4.59 USD
-0.42
$150.89B 20.98B USD $3.9M 541.88K USD $32.94 4.58 USD $33.25 4.62 USD $150.89B 20.98B USD 19.51 $1.69 0.23 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $132.56 18.43 USD
-0.37
$131.73B 18.32B USD $1.93M 268.31K USD $132.05 18.36 USD $134.35 18.68 USD $131.73B 18.32B USD 31.63 $4.19 0.58 USD
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.67 10.52 USD
+0.09
$86.29B 12B USD $103.32K 14.37K USD $75.41 10.49 USD $75.84 10.55 USD $86.29B 12B USD 19.65 $3.85 0.54 USD
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.81 12.21 USD
+0.37
$71.2B 9.9B USD $3.33M 462.78K USD $87.19 12.12 USD $89.2 12.4 USD $71.2B 9.9B USD 50.75 $1.73 0.24 USD
Yealink Network Technology Co., Ltd.  300628.SZ $34.73 4.83 USD
-0.52
$44.34B 6.17B USD $285.6K 39.71K USD $34.72 4.83 USD $35.05 4.87 USD $44.34B 6.17B USD 16.77 $2.07 0.29 USD
Wingtech Technology Co.,Ltd  600745.SS $34.16 4.75 USD
-0.67
$42.51B 5.91B USD $479.2K 66.63K USD $34.15 4.75 USD $34.39 4.78 USD $42.51B 5.91B USD 0 -$2.2 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.43 2.15 USD
-0.06
$38.06B 5.29B USD $984.1K 136.83K USD $15.4 2.14 USD $15.48 2.15 USD $38.06B 5.29B USD 13.30 $1.16 0.16 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.32 6.44 USD
-0.15
$37.37B 5.2B USD $958.1K 133.22K USD $46.11 6.41 USD $46.69 6.49 USD $37.37B 5.2B USD 49.80 $0.93 0.13 USD
Glarun Technology Co.,Ltd  600562.SS $29.83 4.15 USD
-0.37
$37.04B 5.15B USD $340.3K 47.32K USD $29.64 4.12 USD $30.08 4.18 USD $37.04B 5.15B USD 60.87 $0.49 0.07 USD
Sangfor Technologies Inc.  300454.SZ $87.35 12.15 USD
-0.52
$36.85B 5.12B USD $168.9K 23.48K USD $87.33 12.14 USD $88.19 12.26 USD $36.85B 5.12B USD 83.19 $1.05 0.15 USD
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.86 1.79 USD
-0.77
$31.92B 4.44B USD $2.29M 317.81K USD $12.86 1.79 USD $12.94 1.8 USD $31.92B 4.44B USD 643.00 $0.02 0.002 USD
QuantumCTek Co., Ltd.  688027.SS $266.42 37.04 USD
-0.96
$27.4B 3.81B USD $53.29K 7.41K USD $265.7 36.94 USD $268.98 37.4 USD $27.4B 3.81B USD 0 -$0.08 -0.01 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.41 6.73 USD
+0.35
$26.83B 3.73B USD $658.36K 91.54K USD $48.14 6.69 USD $48.57 6.75 USD $26.83B 3.73B USD 28.98 $1.67 0.23 USD
FIBERHOME TELCOM  600498.SS $21.24 2.95 USD
-0.79
$25.47B 3.54B USD $891.1K 123.9K USD $21.2 2.95 USD $21.39 2.97 USD $25.47B 3.54B USD 34.25 $0.62 0.09 USD
T&S Communications Co.,Ltd.  300570.SZ $102.98 14.32 USD
+0.64
$24.35B 3.39B USD $2.54M 352.98K USD $102.01 14.18 USD $104.83 14.58 USD $24.35B 3.39B USD 78.61 $1.31 0.18 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.39 5.48 USD
+0.9
$22.2B 3.09B USD $601.9K 83.69K USD $38.6 5.37 USD $39.72 5.52 USD $22.2B 3.09B USD 44.76 $0.88 0.12 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $82.91 11.53 USD
-3.38
$21.69B 3.02B USD $1.78M 246.94K USD $82.11 11.42 USD $86.5 12.03 USD $21.69B 3.02B USD 29.09 $2.85 0.4 USD
Hytera Communications Corporation Limited  002583.SZ $11.71 1.63 USD
-0.85
$21.3B 2.96B USD $1.25M 173.94K USD $11.71 1.63 USD $11.8 1.64 USD $21.3B 2.96B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $25.85 3.59 USD
-0.84
$19.79B 2.75B USD $669.4K 93.08K USD $25.84 3.59 USD $26.13 3.63 USD $19.79B 2.75B USD 33.14 $0.78 0.11 USD
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.63 2.87 USD
+0.24
$15.93B 2.21B USD $420.8K 58.51K USD $20.48 2.85 USD $20.67 2.87 USD $15.93B 2.21B USD 0 -$0.42 -0.05 USD
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.48 3.13 USD
-0.31
$15.3B 2.13B USD $168.5K 23.43K USD $22.46 3.12 USD $22.63 3.15 USD $15.3B 2.13B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.88 2.07 USD
-0.47
$15.22B 2.12B USD $648.6K 90.18K USD $14.87 2.07 USD $15 2.09 USD $15.22B 2.12B USD 82.66 $0.18 0.03 USD
Jushri Technologies, INC.  300762.SZ $22.27 3.1 USD
+0.04
$13.98B 1.94B USD $675.1K 93.87K USD $22.22 3.09 USD $22.38 3.11 USD $13.98B 1.94B USD 0 -$0.16 -0.02 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $23.4 3.25 USD
+2.72
$13.77B 1.92B USD $3.25M 451.79K USD $22.66 3.15 USD $23.49 3.27 USD $13.77B 1.92B USD 31.19 $0.75 0.1 USD
ETERN  600105.SS $9.02 1.25 USD
+2.26
$13.19B 1.83B USD $7.94M 1.1M USD $8.78 1.22 USD $9.04 1.26 USD $13.19B 1.83B USD 41.00 $0.22 0.03 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.26 1.57 USD
-1.05
$12.85B 1.79B USD $581K 80.78K USD $11.26 1.57 USD $11.38 1.58 USD $12.85B 1.79B USD 86.61 $0.13 0.02 USD
Addsino Co., Ltd.  000547.SZ $7.99 1.11 USD
-0.37
$12.77B 1.78B USD $1.03M 142.8K USD $7.99 1.11 USD $8.05 1.12 USD $12.77B 1.78B USD 0 -$1.05 -0.1 USD
CIG Shanghai Co., Ltd.  603083.SS $47.05 6.54 USD
-0.91
$12.61B 1.75B USD $1.3M 180.65K USD $46.82 6.51 USD $47.79 6.64 USD $12.61B 1.75B USD 73.51 $0.64 0.09 USD
CORPRO TECH  300101.SZ $22.09 3.07 USD
+0.41
$12.56B 1.75B USD $534K 74.25K USD $22.01 3.06 USD $22.19 3.09 USD $12.56B 1.75B USD 368.16 $0.06 0.008 USD
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.17 6.42 USD
-0.22
$11.57B 1.61B USD $579.7K 80.6K USD $45.8 6.37 USD $46.68 6.49 USD $11.57B 1.61B USD 159.20 $0.29 0.04 USD
MEIG SMART  002881.SZ $43.81 6.09 USD
-1.37
$11.47B 1.59B USD $220.7K 30.69K USD $43.81 6.09 USD $44.38 6.17 USD $11.47B 1.59B USD 64.42 $0.68 0.09 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
-0.27
$1.56B $28.7K $0.3699 $0.3699 $1.56B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.91 1.52 USD
-0.37
$11.25B 1.56B USD $296K 41.16K USD $10.9 1.52 USD $10.98 1.53 USD $11.25B 1.56B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.36 1.16 USD
-0.24
$10.9B 1.52B USD $486.4K 67.63K USD $8.35 1.16 USD $8.39 1.17 USD $10.9B 1.52B USD 418.00 $0.02 0.002 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.19 1.97 USD
-0.98
$9.7B 1.35B USD $887.2K 123.36K USD $14.19 1.97 USD $14.37 2 USD $9.7B 1.35B USD 157.66 $0.09 0.01 USD
TATFOOK TECH  300134.SZ $12.01 1.67 USD
-0.91
$9.22B 1.28B USD $626.1K 87.06K USD $12 1.67 USD $12.11 1.68 USD $9.22B 1.28B USD 0 -$0.61 -0.08 USD
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.34 1.72 USD
-1.91
$9.21B 1.28B USD $2.01M 278.92K USD $12.33 1.71 USD $12.65 1.76 USD $9.21B 1.28B USD 47.46 $0.26 0.04 USD
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.53 1.6 USD
+0.7
$9.08B 1.26B USD $5.44M 755.72K USD $11.47 1.59 USD $11.76 1.64 USD $9.08B 1.26B USD 0 -$0.08 -0.01 USD
GOSUNCN  300098.SZ $4.99 0.69 USD
-0.6
$8.67B 1.21B USD $1.19M 165.99K USD $4.98 0.69 USD $5.02 0.7 USD $8.67B 1.21B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.92 0.82 USD
-0.84
$8.44B 1.17B USD $2.95M 410.68K USD $5.92 0.82 USD $6 0.83 USD $8.44B 1.17B USD 296.00 $0.02 0.002 USD
YCIG  600345.SS $24.83 3.45 USD
-0.68
$8.18B 1.14B USD $105.3K 14.64K USD $24.82 3.45 USD $24.99 3.47 USD $8.18B 1.14B USD 43.56 $0.57 0.08 USD
EmbedWay Technologies (Shanghai) Corporation  603496.SS $24.86 3.46 USD
-0.8
$8.02B 1.12B USD $256.4K 35.65K USD $24.85 3.46 USD $25.05 3.48 USD $8.02B 1.12B USD 0 -$0.07 -0.009 USD
Tongyu Communication Inc.  002792.SZ $15.33 2.13 USD
-0.78
$8.01B 1.11B USD $1.17M 162.94K USD $15.3 2.13 USD $15.5 2.16 USD $8.01B 1.11B USD 170.33 $0.09 0.01 USD
Kingsignal Technology Co., Ltd.  300252.SZ $11.3 1.57 USD
-1.4
$7.49B 1.04B USD $2.27M 316.31K USD $11.26 1.57 USD $11.45 1.59 USD $7.49B 1.04B USD 226.00 $0.05 0.006 USD
Sun Create Electronics Co., Ltd  600990.SS $27.3 3.8 USD
-0.33
$7.46B 1.04B USD $440.82K 61.29K USD $27.08 3.77 USD $27.35 3.8 USD $7.46B 1.04B USD 0 -$1.27 -0.1 USD
Huizhou Speed Wireless Technology Co.,Ltd.  300322.SZ $15.12 2.1 USD
-1.5
$6.97B 968.78M USD $1.42M 197.48K USD $15.08 2.1 USD $15.3 2.13 USD $6.97B 968.78M USD 0 -$0.09 -0.01 USD
Shenzhen SDG Information Co., Ltd.  000070.SZ $7.71 1.07 USD
-0.39
$6.94B 965.19M USD $2.1M 291.32K USD $7.65 1.06 USD $7.75 1.08 USD $6.94B 965.19M USD 0 -$0.48 -0.06 USD
Urovo Technology Co., Ltd.  300531.SZ $21.36 2.97 USD
+0.33
$6.88B 957.07M USD $2.08M 289.56K USD $21.24 2.95 USD $21.64 3.01 USD $6.88B 957.07M USD 0 -$0.41 -0.05 USD
Sunwave Communications Co.Ltd  002115.SZ $8.38 1.17 USD
-0.48
$6.8B 944.95M USD $1.76M 244.44K USD $8.37 1.16 USD $8.45 1.17 USD $6.8B 944.95M USD 0 -$0.35 -0.04 USD
SPACEON ELECTRONICS  002935.SZ $15.59 2.17 USD
+0.19
$6.61B 919.32M USD $164.3K 22.84K USD $15.54 2.16 USD $15.65 2.18 USD $6.61B 919.32M USD 97.43 $0.16 0.02 USD
Wutong Holding Group Co., Ltd.  300292.SZ $4.88 0.68 USD
-0.81
$6.6B 917.89M USD $1.76M 245.2K USD $4.87 0.68 USD $4.93 0.69 USD $6.6B 917.89M USD 61.00 $0.08 0.01 USD
Guangdong Shenglu Telecommunication Tech. Co., Ltd.  002446.SZ $7.14 0.99 USD
-0.42
$6.54B 908.7M USD $947.1K 131.69K USD $7.13 0.99 USD $7.18 1 USD $6.54B 908.7M USD 0 -$0.83 -0.1 USD
Chengdu M&S Electronics Technology Co.,Ltd.  688311.SS $36.94 5.14 USD
+0.16
$6.2B 862.46M USD $130.31K 18.12K USD $36.65 5.1 USD $37.05 5.15 USD $6.2B 862.46M USD 0 -$1.65 -0.2 USD
Jiangsu Yinhe Electronics Co.,Ltd.  002519.SZ $5.31 0.74 USD
-0.93
$5.98B 831.67M USD $1.12M 155.85K USD $5.31 0.74 USD $5.36 0.75 USD $5.98B 831.67M USD 0 -$0.71 -0.09 USD
Super Telecom Co.,Ltd  603322.SS $37.66 5.24 USD
-0.42
$5.93B 825.18M USD $203.3K 28.27K USD $37.52 5.22 USD $37.92 5.27 USD $5.93B 825.18M USD 0 -$0.21 -0.02 USD
Wanma Technology Co., Ltd.  300698.SZ $42.52 5.91 USD
-0.51
$5.7B 792.22M USD $463.4K 64.43K USD $42.45 5.9 USD $43.06 5.99 USD $5.7B 792.22M USD 125.05 $0.34 0.05 USD
Eastone Century Technology Co.,Ltd.  300310.SZ $6.42 0.89 USD
-0.47
$5.66B 787.02M USD $893.3K 124.21K USD $6.41 0.89 USD $6.48 0.9 USD $5.66B 787.02M USD 0 -$0.05 -0.006 USD
Beijing Electronic Zone High-tech Group Co., Ltd.  600658.SS $4.79 0.67 USD
+0.84
$5.56B 772.65M USD $3.42M 475.08K USD $4.76 0.66 USD $4.84 0.67 USD $5.56B 772.65M USD 0 -$1.48 -0.2 USD
GHT Co.,Ltd  300711.SZ $21.79 3.03 USD
-0.55
$5.43B 754.93M USD $226K 31.42K USD $21.76 3.03 USD $22 3.06 USD $5.43B 754.93M USD 66.03 $0.33 0.05 USD
Hanwang Technology Co.,Ltd  002362.SZ $22.07 3.07 USD
-0.63
$5.4B 750.16M USD $268K 37.26K USD $22.05 3.07 USD $22.43 3.12 USD $5.4B 750.16M USD 0 -$0.44 -0.06 USD
Optowide Technologies Co., Ltd.  688195.SS $41.19 5.73 USD
-0.68
$5.33B 740.81M USD $203.87K 28.35K USD $41.05 5.71 USD $41.59 5.78 USD $5.33B 740.81M USD 74.89 $0.55 0.08 USD
JIAXUN FEIHONG  300213.SZ $8.59 1.19 USD
-0.58
$5.11B 709.9M USD $564.2K 78.45K USD $8.59 1.19 USD $8.64 1.2 USD $5.11B 709.9M USD 85.90 $0.1 0.01 USD
Shenzhen Zowee Technology Co., Ltd.  002369.SZ $8.79 1.22 USD
-1.01
$4.98B 692.93M USD $1.65M 229.13K USD $8.79 1.22 USD $8.87 1.23 USD $4.98B 692.93M USD 0 -$0.36 -0.05 USD
Shenzhen Neoway Technology Co.,Ltd.  688159.SS $52.98 7.37 USD
-4.27
$4.92B 684.41M USD $2.38M 331.35K USD $52.66 7.32 USD $58 8.06 USD $4.92B 684.41M USD 82.78 $0.64 0.09 USD
Nanjing Quanxin Cable Technology Co., Ltd.  300447.SZ $15.45 2.15 USD
+0.46
$4.83B 670.91M USD $581.3K 80.83K USD $15.37 2.14 USD $15.49 2.15 USD $4.83B 670.91M USD 0 $0 0 USD
Unionman Technology Co.,Ltd.  688609.SS $9.64 1.34 USD
-0.72
$4.82B 670.19M USD $441.54K 61.39K USD $9.64 1.34 USD $9.76 1.36 USD $4.82B 670.19M USD 0 -$0.41 -0.05 USD
Invengo Information Technology Co.,Ltd.  002161.SZ $6.4 0.89 USD
-1.23
$4.73B 658.29M USD $1.33M 184.83K USD $6.4 0.89 USD $6.51 0.91 USD $4.73B 658.29M USD 0 -$0.11 -0.01 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS $10.42 1.45 USD
-0.86
$4.34B 603.54M USD $335.72K 46.68K USD $10.42 1.45 USD $10.56 1.47 USD $4.34B 603.54M USD 0 -$0.08 -0.01 USD
HXDF  300081.SZ $7.03 0.98 USD
-1.68
$4.3B 597.86M USD $2.72M 377.82K USD $7.02 0.98 USD $7.12 0.99 USD $4.3B 597.86M USD 0 -$0.57 -0.07 USD
Sichuan Tianyi Comheart Telecom Co., Ltd.  300504.SZ $15.5 2.16 USD
-0.83
$4.22B 587.11M USD $228.1K 31.72K USD $15.5 2.16 USD $15.69 2.18 USD $4.22B 587.11M USD 0 -$0.26 -0.03 USD
Traffic Control Technology Co., Ltd.  688015.SS $20.87 2.9 USD
-0.19
$3.94B 547.52M USD $47.43K 6.59K USD $20.81 2.89 USD $21.01 2.92 USD $3.94B 547.52M USD 45.36 $0.46 0.06 USD
Suzhou Keda Technology Co.,Ltd  603660.SS $7.1 0.99 USD
-0.7
$3.83B 532.84M USD $900.8K 125.25K USD $7.07 0.98 USD $7.18 1 USD $3.83B 532.84M USD 0 -$0.23 -0.03 USD
Sunsea AIoT Technology Co., Ltd.  002313.SZ $9.64 1.34 USD
-0.62
$3.61B 501.84M USD $501.2K 69.69K USD $9.64 1.34 USD $9.75 1.36 USD $3.61B 501.84M USD 0 -$0.42 -0.05 USD
RAISECOM TECHNOLOGY CO.,Ltd.  603803.SS $8.14 1.13 USD
-0.73
$3.46B 480.89M USD $2.84M 394.2K USD $8.08 1.12 USD $8.2 1.14 USD $3.46B 480.89M USD 0 -$0.38 -0.05 USD
Hangzhou CNCR-IT Co.,Ltd  300250.SZ $16.06 2.23 USD
-0.43
$3.44B 478.02M USD $365.6K 50.83K USD $16.02 2.23 USD $16.25 2.26 USD $3.44B 478.02M USD 0 -$0.25 -0.03 USD
Gohigh Networks Co.,Ltd  000851.SZ $2.87 0.4 USD
-2.04
$3.32B 462.05M USD $3.82M 530.55K USD $2.87 0.4 USD $2.91 0.4 USD $3.32B 462.05M USD 0 -$2.16 -0.3 USD
Surfilter Network Technology Co., Ltd.  300311.SZ $4.83 0.67 USD
0
$3.25B 452.4M USD $519.5K 72.23K USD $4.81 0.67 USD $4.84 0.67 USD $3.25B 452.4M USD 0 -$0.01 -0.001 USD
Shenzhen Kexin Communication Technologies Co.,Ltd  300565.SZ $12.25 1.7 USD
-0.65
$3.06B 425.32M USD $430.7K 59.89K USD $12.24 1.7 USD $12.4 1.72 USD $3.06B 425.32M USD 0 -$0.75 -0.1 USD
Shanghai Hollywave Electronic System Co., Ltd.  688682.SS $29.48 4.1 USD
-0.24
$3B 417.44M USD $85.52K 11.89K USD $29.3 4.07 USD $29.7 4.13 USD $3B 417.44M USD 173.41 $0.17 0.02 USD
AVIT Ltd.  300264.SZ $6.47 0.9 USD
-1.22
$2.79B 388.2M USD $3.48M 484.15K USD $6.44 0.9 USD $6.59 0.92 USD $2.79B 388.2M USD 0 -$0.1 -0.01 USD
Shenzhen Friendcom Technology Development Co., Ltd.  300514.SZ $13.7 1.9 USD
-0.58
$2.74B 380.98M USD $134.6K 18.72K USD $13.7 1.9 USD $13.82 1.92 USD $2.74B 380.98M USD 15.39 $0.89 0.12 USD
AVCON  300074.SZ $4.99 0.69 USD
-0.8
$2.72B 378.8M USD $939.9K 130.69K USD $4.98 0.69 USD $5.05 0.7 USD $2.72B 378.8M USD 0 -$0.11 -0.01 USD
YINGTONG TELECOMMUNICATION  002861.SZ $14.57 2.03 USD
-0.48
$2.71B 377.39M USD $444.7K 61.83K USD $14.56 2.02 USD $14.69 2.04 USD $2.71B 377.39M USD 364.25 $0.04 0.005 USD
Nanjing Huamai Technology Co., Ltd.  603042.SS $15.93 2.21 USD
-1.36
$2.56B 355.7M USD $796K 110.68K USD $15.91 2.21 USD $16.11 2.24 USD $2.56B 355.7M USD 265.50 $0.06 0.008 USD
BIRD  600130.SS $3.31 0.46 USD
-0.3
$2.48B 345.18M USD $386.2K 53.7K USD $3.31 0.46 USD $3.33 0.46 USD $2.48B 345.18M USD 331.00 $0.01 0.001 USD
Lootom Telcovideo Network (wuxi) Co., Ltd.  300555.SZ $10.76 1.5 USD
+0.09
$2.24B 311.69M USD $195.1K 27.13K USD $10.72 1.49 USD $10.77 1.5 USD $2.24B 311.69M USD 0 -$0.28 -0.03 USD
*ST YITONG  300211.SZ $6.97 0.97 USD
+1.16
$2.18B 302.45M USD $1.71M 237.53K USD $6.91 0.96 USD $7.08 0.98 USD $2.18B 302.45M USD 0 -$0.13 -0.01 USD
Sichuan Huiyuan Optical Communication Co., Ltd.  000586.SZ $11.12 1.55 USD
0
$2.15B 299.09M USD $284.1K 39.5K USD $11.09 1.54 USD $11.24 1.56 USD $2.15B 299.09M USD 0 -$0.03 -0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd.  002316.SZ $5.36 0.75 USD
-0.19
$2.11B 292.98M USD $302.9K 42.12K USD $5.35 0.74 USD $5.4 0.75 USD $2.11B 292.98M USD 178.66 $0.03 0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ $19.57 2.72 USD
-0.46
$1.95B 270.72M USD $74K 10.29K USD $19.53 2.72 USD $19.73 2.74 USD $1.95B 270.72M USD 0 -$2.11 -0.2 USD
Jinhong Holding Group Co., Ltd.  000669.SZ $2.76 0.38 USD
+1.86
$1.88B 261.11M USD $443.1K 61.61K USD $2.72 0.38 USD $2.76 0.38 USD $1.88B 261.11M USD 0 -$0.34 -0.04 USD
Zhongtian Service Co., Ltd.  002188.SZ $5.72 0.8 USD
+0.18
$1.87B 260.15M USD $1.07M 149.05K USD $5.71 0.79 USD $5.8 0.81 USD $1.87B 260.15M USD 190.66 $0.03 0.004 USD
*ST DVISION  300167.SZ $5.11 0.71 USD
-0.78
$1.86B 258.18M USD $617.9K 85.91K USD $5.1 0.71 USD $5.17 0.72 USD $1.86B 258.18M USD 0 $0 0 USD
ROUTON ELECTRONIC  600355.SS $2.88 0.4 USD
-0.35
$1.42B 197.05M USD $352.6K 49.03K USD $2.87 0.4 USD $2.9 0.4 USD $1.42B 197.05M USD 0 -$0.09 -0.01 USD
Gospell Digital Technology Co., Ltd.  002848.SZ $8.2 1.14 USD
-2.03
$1.37B 190.58M USD $655.6K 91.16K USD $8.15 1.13 USD $8.3 1.15 USD $1.37B 190.58M USD 0 -$0.78 -0.1 USD
Shanghai Broadband Technology Co.,Ltd  600608.SS $4.01 0.56 USD
-0.25
$1.32B 183.82M USD $128K 17.8K USD $3.93 0.55 USD $4.02 0.56 USD $1.32B 183.82M USD 0 -$0.02 -0.002 USD
Allwin Telecommunication Co., Ltd.  002231.SZ $3.14 0.44 USD
-0.32
$1.09B 151.43M USD $497.9K 69.23K USD $3.13 0.44 USD $3.15 0.44 USD $1.09B 151.43M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd.  200468.SZ $4.03 0.52 USD
+0.75
$866.45M 110.79M USD $100 12.79 USD $4.03 0.52 USD $4.03 0.52 USD $866.45M 110.79M USD 57.57 $0.07 0.008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici