Le pays : Chine Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (104)
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (70)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (104)
Matériel de communication (104)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $26.42 3.67 USD |
+0.99
|
$524.69B 72.95B USD | $11.1M 1.54M USD | $26 3.62 USD | $26.57 3.69 USD | $524.69B 72.95B USD | 21.30 | $1.24 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $146 20.3 USD |
-0.4
|
$163.66B 22.76B USD | $2.43M 337.81K USD | $144.58 20.1 USD | $147.88 20.56 USD | $163.66B 22.76B USD | 28.62 | $5.1 0.71 USD | |
| ZTE Corporation 000063.SZ | $32.98 4.59 USD |
-0.42
|
$150.89B 20.98B USD | $3.9M 541.88K USD | $32.94 4.58 USD | $33.25 4.62 USD | $150.89B 20.98B USD | 19.51 | $1.69 0.23 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $132.56 18.43 USD |
-0.37
|
$131.73B 18.32B USD | $1.93M 268.31K USD | $132.05 18.36 USD | $134.35 18.68 USD | $131.73B 18.32B USD | 31.63 | $4.19 0.58 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $75.67 10.52 USD |
+0.09
|
$86.29B 12B USD | $103.32K 14.37K USD | $75.41 10.49 USD | $75.84 10.55 USD | $86.29B 12B USD | 19.65 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $87.81 12.21 USD |
+0.37
|
$71.2B 9.9B USD | $3.33M 462.78K USD | $87.19 12.12 USD | $89.2 12.4 USD | $71.2B 9.9B USD | 50.75 | $1.73 0.24 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.73 4.83 USD |
-0.52
|
$44.34B 6.17B USD | $285.6K 39.71K USD | $34.72 4.83 USD | $35.05 4.87 USD | $44.34B 6.17B USD | 16.77 | $2.07 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $34.16 4.75 USD |
-0.67
|
$42.51B 5.91B USD | $479.2K 66.63K USD | $34.15 4.75 USD | $34.39 4.78 USD | $42.51B 5.91B USD | 0 | -$2.2 -0.3 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.43 2.15 USD |
-0.06
|
$38.06B 5.29B USD | $984.1K 136.83K USD | $15.4 2.14 USD | $15.48 2.15 USD | $38.06B 5.29B USD | 13.30 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.32 6.44 USD |
-0.15
|
$37.37B 5.2B USD | $958.1K 133.22K USD | $46.11 6.41 USD | $46.69 6.49 USD | $37.37B 5.2B USD | 49.80 | $0.93 0.13 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $29.83 4.15 USD |
-0.37
|
$37.04B 5.15B USD | $340.3K 47.32K USD | $29.64 4.12 USD | $30.08 4.18 USD | $37.04B 5.15B USD | 60.87 | $0.49 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $87.35 12.15 USD |
-0.52
|
$36.85B 5.12B USD | $168.9K 23.48K USD | $87.33 12.14 USD | $88.19 12.26 USD | $36.85B 5.12B USD | 83.19 | $1.05 0.15 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.86 1.79 USD |
-0.77
|
$31.92B 4.44B USD | $2.29M 317.81K USD | $12.86 1.79 USD | $12.94 1.8 USD | $31.92B 4.44B USD | 643.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $266.42 37.04 USD |
-0.96
|
$27.4B 3.81B USD | $53.29K 7.41K USD | $265.7 36.94 USD | $268.98 37.4 USD | $27.4B 3.81B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $48.41 6.73 USD |
+0.35
|
$26.83B 3.73B USD | $658.36K 91.54K USD | $48.14 6.69 USD | $48.57 6.75 USD | $26.83B 3.73B USD | 28.98 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $21.24 2.95 USD |
-0.79
|
$25.47B 3.54B USD | $891.1K 123.9K USD | $21.2 2.95 USD | $21.39 2.97 USD | $25.47B 3.54B USD | 34.25 | $0.62 0.09 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $102.98 14.32 USD |
+0.64
|
$24.35B 3.39B USD | $2.54M 352.98K USD | $102.01 14.18 USD | $104.83 14.58 USD | $24.35B 3.39B USD | 78.61 | $1.31 0.18 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $39.39 5.48 USD |
+0.9
|
$22.2B 3.09B USD | $601.9K 83.69K USD | $38.6 5.37 USD | $39.72 5.52 USD | $22.2B 3.09B USD | 44.76 | $0.88 0.12 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $82.91 11.53 USD |
-3.38
|
$21.69B 3.02B USD | $1.78M 246.94K USD | $82.11 11.42 USD | $86.5 12.03 USD | $21.69B 3.02B USD | 29.09 | $2.85 0.4 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.71 1.63 USD |
-0.85
|
$21.3B 2.96B USD | $1.25M 173.94K USD | $11.71 1.63 USD | $11.8 1.64 USD | $21.3B 2.96B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.85 3.59 USD |
-0.84
|
$19.79B 2.75B USD | $669.4K 93.08K USD | $25.84 3.59 USD | $26.13 3.63 USD | $19.79B 2.75B USD | 33.14 | $0.78 0.11 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.63 2.87 USD |
+0.24
|
$15.93B 2.21B USD | $420.8K 58.51K USD | $20.48 2.85 USD | $20.67 2.87 USD | $15.93B 2.21B USD | 0 | -$0.42 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.48 3.13 USD |
-0.31
|
$15.3B 2.13B USD | $168.5K 23.43K USD | $22.46 3.12 USD | $22.63 3.15 USD | $15.3B 2.13B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.88 2.07 USD |
-0.47
|
$15.22B 2.12B USD | $648.6K 90.18K USD | $14.87 2.07 USD | $15 2.09 USD | $15.22B 2.12B USD | 82.66 | $0.18 0.03 USD | |
| Jushri Technologies, INC. 300762.SZ | $22.27 3.1 USD |
+0.04
|
$13.98B 1.94B USD | $675.1K 93.87K USD | $22.22 3.09 USD | $22.38 3.11 USD | $13.98B 1.94B USD | 0 | -$0.16 -0.02 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $23.4 3.25 USD |
+2.72
|
$13.77B 1.92B USD | $3.25M 451.79K USD | $22.66 3.15 USD | $23.49 3.27 USD | $13.77B 1.92B USD | 31.19 | $0.75 0.1 USD | |
| ETERN 600105.SS | $9.02 1.25 USD |
+2.26
|
$13.19B 1.83B USD | $7.94M 1.1M USD | $8.78 1.22 USD | $9.04 1.26 USD | $13.19B 1.83B USD | 41.00 | $0.22 0.03 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.26 1.57 USD |
-1.05
|
$12.85B 1.79B USD | $581K 80.78K USD | $11.26 1.57 USD | $11.38 1.58 USD | $12.85B 1.79B USD | 86.61 | $0.13 0.02 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.99 1.11 USD |
-0.37
|
$12.77B 1.78B USD | $1.03M 142.8K USD | $7.99 1.11 USD | $8.05 1.12 USD | $12.77B 1.78B USD | 0 | -$1.05 -0.1 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.05 6.54 USD |
-0.91
|
$12.61B 1.75B USD | $1.3M 180.65K USD | $46.82 6.51 USD | $47.79 6.64 USD | $12.61B 1.75B USD | 73.51 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $22.09 3.07 USD |
+0.41
|
$12.56B 1.75B USD | $534K 74.25K USD | $22.01 3.06 USD | $22.19 3.09 USD | $12.56B 1.75B USD | 368.16 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $46.17 6.42 USD |
-0.22
|
$11.57B 1.61B USD | $579.7K 80.6K USD | $45.8 6.37 USD | $46.68 6.49 USD | $11.57B 1.61B USD | 159.20 | $0.29 0.04 USD | |
| MEIG SMART 002881.SZ | $43.81 6.09 USD |
-1.37
|
$11.47B 1.59B USD | $220.7K 30.69K USD | $43.81 6.09 USD | $44.38 6.17 USD | $11.47B 1.59B USD | 64.42 | $0.68 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.56B — | $28.7K — | $0.3699 — | $0.3699 — | $1.56B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.91 1.52 USD |
-0.37
|
$11.25B 1.56B USD | $296K 41.16K USD | $10.9 1.52 USD | $10.98 1.53 USD | $11.25B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| DATANG TELECOM 600198.SS | $8.36 1.16 USD |
-0.24
|
$10.9B 1.52B USD | $486.4K 67.63K USD | $8.35 1.16 USD | $8.39 1.17 USD | $10.9B 1.52B USD | 418.00 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.19 1.97 USD |
-0.98
|
$9.7B 1.35B USD | $887.2K 123.36K USD | $14.19 1.97 USD | $14.37 2 USD | $9.7B 1.35B USD | 157.66 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $12.01 1.67 USD |
-0.91
|
$9.22B 1.28B USD | $626.1K 87.06K USD | $12 1.67 USD | $12.11 1.68 USD | $9.22B 1.28B USD | 0 | -$0.61 -0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $12.34 1.72 USD |
-1.91
|
$9.21B 1.28B USD | $2.01M 278.92K USD | $12.33 1.71 USD | $12.65 1.76 USD | $9.21B 1.28B USD | 47.46 | $0.26 0.04 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.53 1.6 USD |
+0.7
|
$9.08B 1.26B USD | $5.44M 755.72K USD | $11.47 1.59 USD | $11.76 1.64 USD | $9.08B 1.26B USD | 0 | -$0.08 -0.01 USD | |
| GOSUNCN 300098.SZ | $4.99 0.69 USD |
-0.6
|
$8.67B 1.21B USD | $1.19M 165.99K USD | $4.98 0.69 USD | $5.02 0.7 USD | $8.67B 1.21B USD | 0 | -$0.15 -0.02 USD | |
| SUMAVISION 300079.SZ | $5.92 0.82 USD |
-0.84
|
$8.44B 1.17B USD | $2.95M 410.68K USD | $5.92 0.82 USD | $6 0.83 USD | $8.44B 1.17B USD | 296.00 | $0.02 0.002 USD | |
| YCIG 600345.SS | $24.83 3.45 USD |
-0.68
|
$8.18B 1.14B USD | $105.3K 14.64K USD | $24.82 3.45 USD | $24.99 3.47 USD | $8.18B 1.14B USD | 43.56 | $0.57 0.08 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.86 3.46 USD |
-0.8
|
$8.02B 1.12B USD | $256.4K 35.65K USD | $24.85 3.46 USD | $25.05 3.48 USD | $8.02B 1.12B USD | 0 | -$0.07 -0.009 USD | |
| Tongyu Communication Inc. 002792.SZ | $15.33 2.13 USD |
-0.78
|
$8.01B 1.11B USD | $1.17M 162.94K USD | $15.3 2.13 USD | $15.5 2.16 USD | $8.01B 1.11B USD | 170.33 | $0.09 0.01 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $11.3 1.57 USD |
-1.4
|
$7.49B 1.04B USD | $2.27M 316.31K USD | $11.26 1.57 USD | $11.45 1.59 USD | $7.49B 1.04B USD | 226.00 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.3 3.8 USD |
-0.33
|
$7.46B 1.04B USD | $440.82K 61.29K USD | $27.08 3.77 USD | $27.35 3.8 USD | $7.46B 1.04B USD | 0 | -$1.27 -0.1 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $15.12 2.1 USD |
-1.5
|
$6.97B 968.78M USD | $1.42M 197.48K USD | $15.08 2.1 USD | $15.3 2.13 USD | $6.97B 968.78M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.71 1.07 USD |
-0.39
|
$6.94B 965.19M USD | $2.1M 291.32K USD | $7.65 1.06 USD | $7.75 1.08 USD | $6.94B 965.19M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $21.36 2.97 USD |
+0.33
|
$6.88B 957.07M USD | $2.08M 289.56K USD | $21.24 2.95 USD | $21.64 3.01 USD | $6.88B 957.07M USD | 0 | -$0.41 -0.05 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.38 1.17 USD |
-0.48
|
$6.8B 944.95M USD | $1.76M 244.44K USD | $8.37 1.16 USD | $8.45 1.17 USD | $6.8B 944.95M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.59 2.17 USD |
+0.19
|
$6.61B 919.32M USD | $164.3K 22.84K USD | $15.54 2.16 USD | $15.65 2.18 USD | $6.61B 919.32M USD | 97.43 | $0.16 0.02 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.88 0.68 USD |
-0.81
|
$6.6B 917.89M USD | $1.76M 245.2K USD | $4.87 0.68 USD | $4.93 0.69 USD | $6.6B 917.89M USD | 61.00 | $0.08 0.01 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $7.14 0.99 USD |
-0.42
|
$6.54B 908.7M USD | $947.1K 131.69K USD | $7.13 0.99 USD | $7.18 1 USD | $6.54B 908.7M USD | 0 | -$0.83 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.94 5.14 USD |
+0.16
|
$6.2B 862.46M USD | $130.31K 18.12K USD | $36.65 5.1 USD | $37.05 5.15 USD | $6.2B 862.46M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.31 0.74 USD |
-0.93
|
$5.98B 831.67M USD | $1.12M 155.85K USD | $5.31 0.74 USD | $5.36 0.75 USD | $5.98B 831.67M USD | 0 | -$0.71 -0.09 USD | |
| Super Telecom Co.,Ltd 603322.SS | $37.66 5.24 USD |
-0.42
|
$5.93B 825.18M USD | $203.3K 28.27K USD | $37.52 5.22 USD | $37.92 5.27 USD | $5.93B 825.18M USD | 0 | -$0.21 -0.02 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $42.52 5.91 USD |
-0.51
|
$5.7B 792.22M USD | $463.4K 64.43K USD | $42.45 5.9 USD | $43.06 5.99 USD | $5.7B 792.22M USD | 125.05 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.42 0.89 USD |
-0.47
|
$5.66B 787.02M USD | $893.3K 124.21K USD | $6.41 0.89 USD | $6.48 0.9 USD | $5.66B 787.02M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.79 0.67 USD |
+0.84
|
$5.56B 772.65M USD | $3.42M 475.08K USD | $4.76 0.66 USD | $4.84 0.67 USD | $5.56B 772.65M USD | 0 | -$1.48 -0.2 USD | |
| GHT Co.,Ltd 300711.SZ | $21.79 3.03 USD |
-0.55
|
$5.43B 754.93M USD | $226K 31.42K USD | $21.76 3.03 USD | $22 3.06 USD | $5.43B 754.93M USD | 66.03 | $0.33 0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $22.07 3.07 USD |
-0.63
|
$5.4B 750.16M USD | $268K 37.26K USD | $22.05 3.07 USD | $22.43 3.12 USD | $5.4B 750.16M USD | 0 | -$0.44 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $41.19 5.73 USD |
-0.68
|
$5.33B 740.81M USD | $203.87K 28.35K USD | $41.05 5.71 USD | $41.59 5.78 USD | $5.33B 740.81M USD | 74.89 | $0.55 0.08 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.59 1.19 USD |
-0.58
|
$5.11B 709.9M USD | $564.2K 78.45K USD | $8.59 1.19 USD | $8.64 1.2 USD | $5.11B 709.9M USD | 85.90 | $0.1 0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.79 1.22 USD |
-1.01
|
$4.98B 692.93M USD | $1.65M 229.13K USD | $8.79 1.22 USD | $8.87 1.23 USD | $4.98B 692.93M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $52.98 7.37 USD |
-4.27
|
$4.92B 684.41M USD | $2.38M 331.35K USD | $52.66 7.32 USD | $58 8.06 USD | $4.92B 684.41M USD | 82.78 | $0.64 0.09 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $15.45 2.15 USD |
+0.46
|
$4.83B 670.91M USD | $581.3K 80.83K USD | $15.37 2.14 USD | $15.49 2.15 USD | $4.83B 670.91M USD | 0 | $0 0 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.64 1.34 USD |
-0.72
|
$4.82B 670.19M USD | $441.54K 61.39K USD | $9.64 1.34 USD | $9.76 1.36 USD | $4.82B 670.19M USD | 0 | -$0.41 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.4 0.89 USD |
-1.23
|
$4.73B 658.29M USD | $1.33M 184.83K USD | $6.4 0.89 USD | $6.51 0.91 USD | $4.73B 658.29M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.42 1.45 USD |
-0.86
|
$4.34B 603.54M USD | $335.72K 46.68K USD | $10.42 1.45 USD | $10.56 1.47 USD | $4.34B 603.54M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $7.03 0.98 USD |
-1.68
|
$4.3B 597.86M USD | $2.72M 377.82K USD | $7.02 0.98 USD | $7.12 0.99 USD | $4.3B 597.86M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.5 2.16 USD |
-0.83
|
$4.22B 587.11M USD | $228.1K 31.72K USD | $15.5 2.16 USD | $15.69 2.18 USD | $4.22B 587.11M USD | 0 | -$0.26 -0.03 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.87 2.9 USD |
-0.19
|
$3.94B 547.52M USD | $47.43K 6.59K USD | $20.81 2.89 USD | $21.01 2.92 USD | $3.94B 547.52M USD | 45.36 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $7.1 0.99 USD |
-0.7
|
$3.83B 532.84M USD | $900.8K 125.25K USD | $7.07 0.98 USD | $7.18 1 USD | $3.83B 532.84M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.64 1.34 USD |
-0.62
|
$3.61B 501.84M USD | $501.2K 69.69K USD | $9.64 1.34 USD | $9.75 1.36 USD | $3.61B 501.84M USD | 0 | -$0.42 -0.05 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $8.14 1.13 USD |
-0.73
|
$3.46B 480.89M USD | $2.84M 394.2K USD | $8.08 1.12 USD | $8.2 1.14 USD | $3.46B 480.89M USD | 0 | -$0.38 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.06 2.23 USD |
-0.43
|
$3.44B 478.02M USD | $365.6K 50.83K USD | $16.02 2.23 USD | $16.25 2.26 USD | $3.44B 478.02M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.87 0.4 USD |
-2.04
|
$3.32B 462.05M USD | $3.82M 530.55K USD | $2.87 0.4 USD | $2.91 0.4 USD | $3.32B 462.05M USD | 0 | -$2.16 -0.3 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.83 0.67 USD |
0
|
$3.25B 452.4M USD | $519.5K 72.23K USD | $4.81 0.67 USD | $4.84 0.67 USD | $3.25B 452.4M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.25 1.7 USD |
-0.65
|
$3.06B 425.32M USD | $430.7K 59.89K USD | $12.24 1.7 USD | $12.4 1.72 USD | $3.06B 425.32M USD | 0 | -$0.75 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $29.48 4.1 USD |
-0.24
|
$3B 417.44M USD | $85.52K 11.89K USD | $29.3 4.07 USD | $29.7 4.13 USD | $3B 417.44M USD | 173.41 | $0.17 0.02 USD | |
| AVIT Ltd. 300264.SZ | $6.47 0.9 USD |
-1.22
|
$2.79B 388.2M USD | $3.48M 484.15K USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.79B 388.2M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.7 1.9 USD |
-0.58
|
$2.74B 380.98M USD | $134.6K 18.72K USD | $13.7 1.9 USD | $13.82 1.92 USD | $2.74B 380.98M USD | 15.39 | $0.89 0.12 USD | |
| AVCON 300074.SZ | $4.99 0.69 USD |
-0.8
|
$2.72B 378.8M USD | $939.9K 130.69K USD | $4.98 0.69 USD | $5.05 0.7 USD | $2.72B 378.8M USD | 0 | -$0.11 -0.01 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.57 2.03 USD |
-0.48
|
$2.71B 377.39M USD | $444.7K 61.83K USD | $14.56 2.02 USD | $14.69 2.04 USD | $2.71B 377.39M USD | 364.25 | $0.04 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $15.93 2.21 USD |
-1.36
|
$2.56B 355.7M USD | $796K 110.68K USD | $15.91 2.21 USD | $16.11 2.24 USD | $2.56B 355.7M USD | 265.50 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.31 0.46 USD |
-0.3
|
$2.48B 345.18M USD | $386.2K 53.7K USD | $3.31 0.46 USD | $3.33 0.46 USD | $2.48B 345.18M USD | 331.00 | $0.01 0.001 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.76 1.5 USD |
+0.09
|
$2.24B 311.69M USD | $195.1K 27.13K USD | $10.72 1.49 USD | $10.77 1.5 USD | $2.24B 311.69M USD | 0 | -$0.28 -0.03 USD | |
| *ST YITONG 300211.SZ | $6.97 0.97 USD |
+1.16
|
$2.18B 302.45M USD | $1.71M 237.53K USD | $6.91 0.96 USD | $7.08 0.98 USD | $2.18B 302.45M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.12 1.55 USD |
0
|
$2.15B 299.09M USD | $284.1K 39.5K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.15B 299.09M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.36 0.75 USD |
-0.19
|
$2.11B 292.98M USD | $302.9K 42.12K USD | $5.35 0.74 USD | $5.4 0.75 USD | $2.11B 292.98M USD | 178.66 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.57 2.72 USD |
-0.46
|
$1.95B 270.72M USD | $74K 10.29K USD | $19.53 2.72 USD | $19.73 2.74 USD | $1.95B 270.72M USD | 0 | -$2.11 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.76 0.38 USD |
+1.86
|
$1.88B 261.11M USD | $443.1K 61.61K USD | $2.72 0.38 USD | $2.76 0.38 USD | $1.88B 261.11M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.72 0.8 USD |
+0.18
|
$1.87B 260.15M USD | $1.07M 149.05K USD | $5.71 0.79 USD | $5.8 0.81 USD | $1.87B 260.15M USD | 190.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $5.11 0.71 USD |
-0.78
|
$1.86B 258.18M USD | $617.9K 85.91K USD | $5.1 0.71 USD | $5.17 0.72 USD | $1.86B 258.18M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.88 0.4 USD |
-0.35
|
$1.42B 197.05M USD | $352.6K 49.03K USD | $2.87 0.4 USD | $2.9 0.4 USD | $1.42B 197.05M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.2 1.14 USD |
-2.03
|
$1.37B 190.58M USD | $655.6K 91.16K USD | $8.15 1.13 USD | $8.3 1.15 USD | $1.37B 190.58M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
-0.25
|
$1.32B 183.82M USD | $128K 17.8K USD | $3.93 0.55 USD | $4.02 0.56 USD | $1.32B 183.82M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.14 0.44 USD |
-0.32
|
$1.09B 151.43M USD | $497.9K 69.23K USD | $3.13 0.44 USD | $3.15 0.44 USD | $1.09B 151.43M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4.03 0.52 USD |
+0.75
|
$866.45M 110.79M USD | $100 12.79 USD | $4.03 0.52 USD | $4.03 0.52 USD | $866.45M 110.79M USD | 57.57 | $0.07 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}