Le pays : Chine Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (104)
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (104)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (70)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (104)
Matériel de communication (104)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (169)
- Produits chimiques spécialisés (204)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (33)
- Cuivre (12)
- Autres métaux industriels et mines (51)
- Or (5)
- Autres métaux précieux et mines (3)
- Charbon à coke (9)
- Acier (58)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (34)
- Pièces d'automobiles (184)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (78)
- Construction Résidentielle (1)
- Fabrication de textiles (67)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (12)
- Emballage et Conteneurs (48)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (47)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (31)
- Logement (20)
- Services de voyage (9)
- Gestion d'actifs (12)
- Marchés des Capitaux (44)
- Données financières et bourses (2)
- Assurance - Vie (1)
- Conglomérats financiers (9)
- Services de Crédit (3)
- Immobilier - Développement (28)
- Services Immobiliers (33)
- Immobilier - Diversifié (3)
- Boissons - Brasseurs (8)
- Boissons - Vignobles et Distilleries (21)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (90)
- Services d'éducation et de formation (12)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (92)
- Fabricants de médicaments - Général (12)
- Fabricants de médicaments - de spécialité et génériques (111)
- Plans de soins de santé (1)
- Établissements de soins médicaux (6)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (17)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (3)
- Services publics - Renouvelables (10)
- Services publics - Eau réglementée (19)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (10)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (29)
- Publication (26)
- Diffusion (8)
- Divertissement (31)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (9)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (44)
- Services aux entreprises spécialisées (23)
- Services d’experts-conseils (4)
- Services de location (3)
- Services de sécurité et de protection (21)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (38)
- Ingénierie et Construction (139)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (42)
- Machinerie agricole et de construction lourde (42)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (21)
- Machines Industries spécialisées (346)
- Fabrication de métal (72)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (5)
- Compagnies aériennes (8)
- Chemins de fer (38)
- Transport maritime (33)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (42)
- Services des technologies de l'information (71)
- Logiciel - Application (39)
- Logiciel - Infrastructure (17)
- Matériel de communication (104)
- Matériel Informatique (23)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (196)
- Électronique et distribution informatique (12)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (40)
- Semi-conducteurs (67)
- Solaire (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $20.81 2.89 USD |
-1.65
|
$413.26B 57.46B USD | $80.74M 11.23M USD | $20.74 2.88 USD | $21.56 3 USD | $413.26B 57.46B USD | 17.05 | $1.22 0.17 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $128.3 17.84 USD |
+3
|
$142.56B 19.82B USD | $62.57M 8.7M USD | $123.6 17.19 USD | $130.79 18.19 USD | $142.56B 19.82B USD | 24.91 | $5.15 0.72 USD | |
| ZTE Corporation 000063.SZ | $31.19 4.34 USD |
-1.02
|
$141.28B 19.64B USD | $44.92M 6.25M USD | $31.14 4.33 USD | $31.75 4.41 USD | $141.28B 19.64B USD | 18.34 | $1.7 0.24 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $113 15.71 USD |
+0.7
|
$112.13B 15.59B USD | $44.55M 6.19M USD | $110.5 15.36 USD | $114.89 15.97 USD | $112.13B 15.59B USD | 27.42 | $4.12 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $78.28 10.88 USD |
-2.83
|
$89.27B 12.41B USD | $4.79M 665.67K USD | $78 10.85 USD | $81.09 11.28 USD | $89.27B 12.41B USD | 20.33 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.1 10.58 USD |
-0.64
|
$59.16B 8.23B USD | $39.73M 5.52M USD | $75.28 10.47 USD | $78.7 10.94 USD | $59.16B 8.23B USD | 42.27 | $1.8 0.25 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.39 4.78 USD |
-1.71
|
$43.46B 6.04B USD | $4.02M 558.41K USD | $34.32 4.77 USD | $35.2 4.89 USD | $43.46B 6.04B USD | 16.45 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.33 4.36 USD |
-0.29
|
$38.99B 5.42B USD | $12.09M 1.68M USD | $31.28 4.35 USD | $32 4.45 USD | $38.99B 5.42B USD | 0 | -$2.19 -0.3 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.69 4.27 USD |
-2.26
|
$38.11B 5.3B USD | $27.01M 3.76M USD | $29.62 4.12 USD | $31.68 4.4 USD | $38.11B 5.3B USD | 63.93 | $0.48 0.07 USD | |
| Sangfor Technologies Inc. 300454.SZ | $89.17 12.4 USD |
-1.87
|
$37.62B 5.23B USD | $3.56M 494.53K USD | $88.5 12.31 USD | $91.49 12.72 USD | $37.62B 5.23B USD | 85.74 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $14.82 2.06 USD |
-1.46
|
$36.56B 5.08B USD | $22.12M 3.08M USD | $14.8 2.06 USD | $15.11 2.1 USD | $36.56B 5.08B USD | 12.77 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $44.43 6.18 USD |
-1.35
|
$35.85B 4.98B USD | $22.38M 3.11M USD | $44.1 6.13 USD | $45.59 6.34 USD | $35.85B 4.98B USD | 47.77 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.32 1.71 USD |
-4.57
|
$30.58B 4.25B USD | $134.45M 18.69M USD | $12.26 1.7 USD | $12.75 1.77 USD | $30.58B 4.25B USD | 616.00 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $272 37.82 USD |
-3.65
|
$27.98B 3.89B USD | $1.46M 202.69K USD | $271.5 37.75 USD | $282.8 39.32 USD | $27.98B 3.89B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $45.11 6.27 USD |
-1.89
|
$25B 3.48B USD | $10.11M 1.41M USD | $44.76 6.22 USD | $46.2 6.42 USD | $25B 3.48B USD | 27.01 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.22 2.81 USD |
-0.79
|
$23.95B 3.33B USD | $15.13M 2.1M USD | $20.16 2.8 USD | $20.69 2.88 USD | $23.95B 3.33B USD | 32.09 | $0.63 0.09 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $96.38 13.4 USD |
+1.01
|
$21.89B 3.04B USD | $24.04M 3.34M USD | $94.38 13.12 USD | $98.68 13.72 USD | $21.89B 3.04B USD | 70.86 | $1.36 0.19 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.02 1.67 USD |
-4.83
|
$21.86B 3.04B USD | $112.39M 15.63M USD | $11.97 1.66 USD | $12.62 1.75 USD | $21.86B 3.04B USD | 0 | -$1.96 -0.2 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $80.68 11.22 USD |
+2.28
|
$21.11B 2.94B USD | $11.21M 1.56M USD | $78.51 10.92 USD | $81.5 11.33 USD | $21.11B 2.94B USD | 28.50 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $37.1 5.16 USD |
+6.64
|
$20.69B 2.88B USD | $14.58M 2.03M USD | $34.83 4.84 USD | $38.27 5.32 USD | $20.69B 2.88B USD | 41.68 | $0.89 0.12 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.7 3.57 USD |
-0.5
|
$19.67B 2.74B USD | $25.38M 3.53M USD | $25.51 3.55 USD | $26.6 3.7 USD | $19.67B 2.74B USD | 32.94 | $0.78 0.11 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $14.79 2.06 USD |
-2.95
|
$15.13B 2.1B USD | $18.33M 2.55M USD | $14.74 2.05 USD | $15.24 2.12 USD | $15.13B 2.1B USD | 82.16 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $19.46 2.71 USD |
-3.04
|
$15.02B 2.09B USD | $15.9M 2.21M USD | $19.2 2.67 USD | $19.99 2.78 USD | $15.02B 2.09B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.07 3.07 USD |
-1.6
|
$15.02B 2.09B USD | $10.69M 1.49M USD | $21.85 3.04 USD | $22.53 3.13 USD | $15.02B 2.09B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.24 2.95 USD |
-2.88
|
$13.34B 1.85B USD | $18.13M 2.52M USD | $21.09 2.93 USD | $21.8 3.03 USD | $13.34B 1.85B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.21 1.56 USD |
-2.1
|
$12.8B 1.78B USD | $16.25M 2.26M USD | $11.14 1.55 USD | $11.45 1.59 USD | $12.8B 1.78B USD | 86.23 | $0.13 0.02 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $46.75 6.5 USD |
-0.95
|
$12.53B 1.74B USD | $40.51M 5.63M USD | $46.64 6.48 USD | $48.98 6.81 USD | $12.53B 1.74B USD | 73.04 | $0.64 0.09 USD | |
| CORPRO TECH 300101.SZ | $20.91 2.91 USD |
-1.23
|
$11.87B 1.65B USD | $16.88M 2.35M USD | $20.76 2.89 USD | $21.22 2.95 USD | $11.87B 1.65B USD | 348.50 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.09 2.79 USD |
-1.52
|
$11.83B 1.64B USD | $13.39M 1.86M USD | $20.03 2.79 USD | $20.76 2.89 USD | $11.83B 1.64B USD | 26.78 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.31 1.02 USD |
-2.01
|
$11.68B 1.62B USD | $26.21M 3.64M USD | $7.2 1 USD | $7.45 1.04 USD | $11.68B 1.62B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.56 6.06 USD |
-0.43
|
$11.4B 1.59B USD | $7.02M 976.2K USD | $43.35 6.03 USD | $44.8 6.23 USD | $11.4B 1.59B USD | 64.05 | $0.68 0.09 USD | |
| ETERN 600105.SS | $7.71 1.07 USD |
-8.65
|
$11.27B 1.57B USD | $214.56M 29.83M USD | $7.6 1.06 USD | $8.41 1.17 USD | $11.27B 1.57B USD | 35.04 | $0.22 0.03 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.73 1.49 USD |
+0.28
|
$11.04B 1.54B USD | $22.63M 3.15M USD | $10.66 1.48 USD | $11.21 1.56 USD | $11.04B 1.54B USD | 0 | -$0.03 -0.004 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.55
|
$1.52B — | $186.2K — | $0.3599 — | $0.3699 — | $1.52B — | 0 | $0 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.43 6.04 USD |
-1.27
|
$10.82B 1.5B USD | $6.47M 898.97K USD | $43.12 6 USD | $44.64 6.21 USD | $10.82B 1.5B USD | 149.75 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.11 1.13 USD |
-1.93
|
$10.57B 1.47B USD | $12.83M 1.78M USD | $8.09 1.12 USD | $8.31 1.16 USD | $10.57B 1.47B USD | 405.50 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $13.9 1.93 USD |
-4.2
|
$9.5B 1.32B USD | $38.82M 5.4M USD | $13.85 1.93 USD | $14.6 2.03 USD | $9.5B 1.32B USD | 154.44 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.56 1.61 USD |
-2.53
|
$8.87B 1.23B USD | $12.99M 1.81M USD | $11.51 1.6 USD | $11.94 1.66 USD | $8.87B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.81 0.67 USD |
-2.83
|
$8.36B 1.16B USD | $34.14M 4.75M USD | $4.8 0.67 USD | $4.97 0.69 USD | $8.36B 1.16B USD | 0 | -$0.15 -0.02 USD | |
| YCIG 600345.SS | $24.55 3.41 USD |
-2.54
|
$8.09B 1.13B USD | $6.16M 856.49K USD | $24.5 3.41 USD | $25.4 3.53 USD | $8.09B 1.13B USD | 43.83 | $0.56 0.08 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.84 1.37 USD |
-1.6
|
$7.75B 1.08B USD | $23.03M 3.2M USD | $9.79 1.36 USD | $10.06 1.4 USD | $7.75B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.14 3.36 USD |
-2.11
|
$7.73B 1.07B USD | $6.53M 907.75K USD | $24.1 3.35 USD | $24.76 3.44 USD | $7.73B 1.07B USD | 0 | -$0.07 -0.009 USD | |
| SUMAVISION 300079.SZ | $5.42 0.75 USD |
-2.17
|
$7.73B 1.07B USD | $46.84M 6.51M USD | $5.41 0.75 USD | $5.64 0.78 USD | $7.73B 1.07B USD | 271.00 | $0.02 0.002 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.28 1.99 USD |
-1.99
|
$7.46B 1.04B USD | $7.33M 1.02M USD | $14.22 1.98 USD | $14.73 2.05 USD | $7.46B 1.04B USD | 158.66 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $8.71 1.21 USD |
-4.81
|
$7.06B 982.17M USD | $153.64M 21.36M USD | $8.7 1.21 USD | $9.47 1.32 USD | $7.06B 982.17M USD | 0 | -$0.35 -0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.42 1.45 USD |
-2.98
|
$6.9B 959.35M USD | $38.47M 5.35M USD | $10.35 1.44 USD | $10.75 1.49 USD | $6.9B 959.35M USD | 208.40 | $0.05 0.006 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $24.89 3.46 USD |
-6.78
|
$6.8B 945.8M USD | $23.93M 3.33M USD | $24.3 3.38 USD | $26.42 3.67 USD | $6.8B 945.8M USD | 0 | -$1.24 -0.1 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.26 5.46 USD |
-0.63
|
$6.59B 916.62M USD | $1.65M 230.06K USD | $38.7 5.38 USD | $39.79 5.53 USD | $6.59B 916.62M USD | 0 | -$1.65 -0.2 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.11 1.96 USD |
-3.09
|
$6.5B 904.07M USD | $17.54M 2.44M USD | $14.07 1.96 USD | $14.8 2.06 USD | $6.5B 904.07M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.71 1.21 USD |
-10.02
|
$6.5B 903.41M USD | $34.49M 4.8M USD | $8.71 1.21 USD | $10.14 1.41 USD | $6.5B 903.41M USD | 33.50 | $0.26 0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.92 2.07 USD |
-1.26
|
$6.36B 884.83M USD | $5.3M 737.15K USD | $14.81 2.06 USD | $15.1 2.1 USD | $6.36B 884.83M USD | 93.25 | $0.16 0.02 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.04 0.98 USD |
-3.3
|
$6.34B 881.32M USD | $22.61M 3.14M USD | $6.97 0.97 USD | $7.3 1.02 USD | $6.34B 881.32M USD | 0 | -$0.48 -0.06 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.78 0.94 USD |
-2.73
|
$6.21B 862.89M USD | $31.56M 4.39M USD | $6.74 0.94 USD | $6.94 0.96 USD | $6.21B 862.89M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.58 0.64 USD |
-2.97
|
$6.15B 854.46M USD | $28.71M 3.99M USD | $4.56 0.63 USD | $4.73 0.66 USD | $6.15B 854.46M USD | 57.25 | $0.08 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.08 5.29 USD |
-2.38
|
$6B 834.39M USD | $7.95M 1.11M USD | $37.96 5.28 USD | $39.45 5.49 USD | $6B 834.39M USD | 0 | -$0.21 -0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.05 2.51 USD |
-3.06
|
$5.82B 808.76M USD | $30.87M 4.29M USD | $17.98 2.5 USD | $19 2.64 USD | $5.82B 808.76M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $61.7 8.58 USD |
+1.6
|
$5.68B 789.22M USD | $7.35M 1.02M USD | $60.08 8.35 USD | $64.48 8.97 USD | $5.68B 789.22M USD | 96.40 | $0.64 0.09 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.02 0.7 USD |
-4.02
|
$5.65B 786.25M USD | $62M 8.62M USD | $4.98 0.69 USD | $5.23 0.73 USD | $5.65B 786.25M USD | 0 | -$0.71 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $43.69 6.07 USD |
-2.26
|
$5.65B 785.78M USD | $3.58M 498.23K USD | $43.5 6.05 USD | $45.3 6.3 USD | $5.65B 785.78M USD | 79.43 | $0.55 0.08 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.53 5.77 USD |
-0.24
|
$5.57B 773.78M USD | $11.54M 1.6M USD | $41.31 5.74 USD | $43.87 6.1 USD | $5.57B 773.78M USD | 122.14 | $0.34 0.05 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.3 0.88 USD |
-2.78
|
$5.55B 772.31M USD | $39.22M 5.45M USD | $6.3 0.88 USD | $6.76 0.94 USD | $5.55B 772.31M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.14 1.27 USD |
-3.48
|
$5.18B 720.52M USD | $79.98M 11.12M USD | $9.09 1.26 USD | $9.46 1.32 USD | $5.18B 720.52M USD | 0 | -$0.36 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.17 2.94 USD |
-1.99
|
$5.18B 719.57M USD | $3.66M 509.3K USD | $21.15 2.94 USD | $21.74 3.02 USD | $5.18B 719.57M USD | 0 | -$0.44 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $20.43 2.84 USD |
-2.9
|
$5.09B 707.81M USD | $3.12M 433.28K USD | $20.38 2.83 USD | $21.05 2.93 USD | $5.09B 707.81M USD | 61.90 | $0.33 0.05 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.54 0.63 USD |
-3.61
|
$5.08B 706.12M USD | $25.31M 3.52M USD | $4.52 0.63 USD | $4.74 0.66 USD | $5.08B 706.12M USD | 0 | -$1.54 -0.2 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.09 1.4 USD |
-1.56
|
$5.05B 701.47M USD | $9.46M 1.32M USD | $10.05 1.4 USD | $10.38 1.44 USD | $5.05B 701.47M USD | 0 | -$0.41 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.47 0.9 USD |
-5.27
|
$4.79B 665.49M USD | $38.15M 5.3M USD | $6.47 0.9 USD | $6.89 0.96 USD | $4.79B 665.49M USD | 0 | -$0.11 -0.01 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.9 1.1 USD |
-2.95
|
$4.7B 652.88M USD | $14.91M 2.07M USD | $7.88 1.1 USD | $8.15 1.13 USD | $4.7B 652.88M USD | 79.00 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.76 0.94 USD |
-7.4
|
$4.55B 633.17M USD | $88.18M 12.26M USD | $6.73 0.94 USD | $7.27 1.01 USD | $4.55B 633.17M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.15 1.97 USD |
-2.95
|
$4.42B 614.46M USD | $8.96M 1.25M USD | $13.9 1.93 USD | $14.48 2.01 USD | $4.42B 614.46M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.75 2.19 USD |
+1.81
|
$4.27B 593.53M USD | $14.22M 1.98M USD | $15.18 2.11 USD | $15.88 2.21 USD | $4.27B 593.53M USD | 0 | -$0.26 -0.03 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $9.88 1.37 USD |
-1.3
|
$4.1B 570.08M USD | $5.26M 730.91K USD | $9.82 1.37 USD | $10.13 1.41 USD | $4.1B 570.08M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.48 1.32 USD |
-2.87
|
$4.07B 565.79M USD | $9.5M 1.32M USD | $9.44 1.31 USD | $9.92 1.38 USD | $4.07B 565.79M USD | 0 | -$0.38 -0.05 USD | |
| HXDF 300081.SZ | $6.49 0.9 USD |
-3.28
|
$3.93B 545.76M USD | $20.19M 2.81M USD | $6.47 0.9 USD | $6.73 0.94 USD | $3.93B 545.76M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.61 2.73 USD |
-2
|
$3.7B 514.47M USD | $918.73K 127.74K USD | $19.55 2.72 USD | $20.11 2.8 USD | $3.7B 514.47M USD | 42.63 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.79 0.94 USD |
-2.16
|
$3.64B 506.73M USD | $12.49M 1.74M USD | $6.74 0.94 USD | $6.97 0.97 USD | $3.64B 506.73M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $16.15 2.25 USD |
+3.13
|
$3.46B 480.7M USD | $18M 2.5M USD | $15.4 2.14 USD | $16.36 2.27 USD | $3.46B 480.7M USD | 0 | -$0.25 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.09 1.26 USD |
-3.71
|
$3.4B 473.21M USD | $12.88M 1.79M USD | $9.07 1.26 USD | $9.53 1.33 USD | $3.4B 473.21M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.19 1.69 USD |
+4.28
|
$3.04B 423.23M USD | $37.6M 5.23M USD | $11.61 1.61 USD | $12.87 1.79 USD | $3.04B 423.23M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.06 3.9 USD |
-2.77
|
$2.86B 397.33M USD | $2.34M 324.96K USD | $27.7 3.85 USD | $28.7 3.99 USD | $2.86B 397.33M USD | 165.05 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.85 2.06 USD |
-2.81
|
$2.77B 384.64M USD | $17.61M 2.45M USD | $14.82 2.06 USD | $15.39 2.14 USD | $2.77B 384.64M USD | 371.25 | $0.04 0.005 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $17.14 2.38 USD |
+1.3
|
$2.75B 382.72M USD | $52.99M 7.37M USD | $16.56 2.3 USD | $17.68 2.46 USD | $2.75B 382.72M USD | 285.66 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.37 0.33 USD |
-0.84
|
$2.74B 381.55M USD | $16.68M 2.32M USD | $2.36 0.33 USD | $2.42 0.34 USD | $2.74B 381.55M USD | 0 | -$2.16 -0.3 USD | |
| AVIT Ltd. 300264.SZ | $6.02 0.84 USD |
-2.27
|
$2.59B 360.65M USD | $16.76M 2.33M USD | $5.99 0.83 USD | $6.16 0.86 USD | $2.59B 360.65M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.76 1.77 USD |
-2.6
|
$2.55B 354.84M USD | $3.32M 461.9K USD | $12.7 1.77 USD | $13.12 1.82 USD | $2.55B 354.84M USD | 14.50 | $0.88 0.12 USD | |
| BIRD 600130.SS | $3.4 0.47 USD |
-1.73
|
$2.55B 354.56M USD | $15.17M 2.11M USD | $3.38 0.47 USD | $3.48 0.48 USD | $2.55B 354.56M USD | 340.00 | $0.01 0.001 USD | |
| AVCON 300074.SZ | $4.57 0.64 USD |
-3.18
|
$2.49B 345.54M USD | $24.83M 3.45M USD | $4.54 0.63 USD | $4.78 0.66 USD | $2.49B 345.54M USD | 0 | -$0.11 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.14 1.41 USD |
-0.98
|
$2.03B 281.98M USD | $2.21M 307.32K USD | $10.06 1.4 USD | $10.34 1.44 USD | $2.03B 281.98M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.24 1.42 USD |
-2.85
|
$1.98B 275.42M USD | $5.41M 751.97K USD | $10.18 1.42 USD | $10.65 1.48 USD | $1.98B 275.42M USD | 0 | -$0.03 -0.004 USD | |
| *ST YITONG 300211.SZ | $6.5 0.9 USD |
-4.27
|
$1.98B 274.69M USD | $9.11M 1.27M USD | $6.46 0.9 USD | $6.83 0.95 USD | $1.98B 274.69M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.89 0.68 USD |
-4.31
|
$1.92B 267.29M USD | $22.8M 3.17M USD | $4.85 0.67 USD | $5.13 0.71 USD | $1.92B 267.29M USD | 163.00 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.96 2.64 USD |
-2.57
|
$1.89B 262.28M USD | $2.22M 309.27K USD | $18.86 2.62 USD | $19.57 2.72 USD | $1.89B 262.28M USD | 0 | -$2.11 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.75 0.38 USD |
-4.51
|
$1.87B 260.17M USD | $20.82M 2.89M USD | $2.74 0.38 USD | $2.89 0.4 USD | $1.87B 260.17M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.07 0.7 USD |
-3.24
|
$1.66B 230.59M USD | $10.1M 1.4M USD | $5.01 0.7 USD | $5.24 0.73 USD | $1.66B 230.59M USD | 169.00 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.15 0.58 USD |
-4.38
|
$1.5B 208.05M USD | $13.06M 1.82M USD | $4.12 0.57 USD | $4.38 0.61 USD | $1.5B 208.05M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.85 0.4 USD |
-3.06
|
$1.4B 195M USD | $20.81M 2.89M USD | $2.84 0.39 USD | $2.98 0.41 USD | $1.4B 195M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.22 1 USD |
-3.99
|
$1.21B 167.8M USD | $5.88M 818.1K USD | $7.18 1 USD | $7.54 1.05 USD | $1.21B 167.8M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.66 0.51 USD |
0
|
$1.2B 167.36M USD | $2.55M 355.1K USD | $3.6 0.5 USD | $3.73 0.52 USD | $1.2B 167.36M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.07 0.43 USD |
-2.85
|
$1.06B 148.06M USD | $18.43M 2.56M USD | $3.01 0.42 USD | $3.23 0.45 USD | $1.06B 148.06M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.81 0.49 USD |
-1.3
|
$819.15M 104.74M USD | $142.1K 18.17K USD | $3.76 0.48 USD | $3.86 0.49 USD | $819.15M 104.74M USD | 54.42 | $0.07 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}