Le pays : Chine Industrie : Matériel de communication Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Chine (102)
- {{country.name}}
- Tous les pays
- États-Unis (149)
- Argentine (4)
- Australie (5)
- L'Autriche (7)
- Belgique (3)
- Brésil (9)
- Canada (17)
- Chine (102)
- République tchèque (1)
- Danemark (1)
- Finlande (5)
- France (13)
- Allemagne (140)
- Grèce (2)
- Hong Kong (29)
- Inde (34)
- Indonésie (3)
- Israël (7)
- Italie (1)
- Japon (28)
- Malaisie (7)
- Mexique (8)
- Pays-Bas (1)
- Norvège (4)
- Pologne (1)
- Singapour (5)
- Afrique du Sud (1)
- Corée du Sud (4)
- Suède (18)
- Suisse (2)
- Taïwan (73)
- Thaïlande (10)
- Turquie (3)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Shanghai (34)
- Shenzhen (68)
Tous secteur
- {{item.name}}
- Tous secteur
- Technologie (102)
Matériel de communication (102)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (54)
- Matériaux de construction (35)
- Produits chimiques (180)
- Produits chimiques spécialisés (193)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (25)
- Aluminium (32)
- Cuivre (11)
- Autres métaux industriels et mines (52)
- Or (5)
- Argent (1)
- Autres métaux précieux et mines (2)
- Charbon à coke (9)
- Acier (61)
- Concessionnaires automobiles et de camions (7)
- Fabricants d'automobiles (32)
- Pièces d'automobiles (189)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (77)
- Construction Résidentielle (1)
- Fabrication de textiles (66)
- Fabrication de vêtements (42)
- Chaussures et Accessoires (13)
- Emballage et Conteneurs (47)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (1)
- Grands Magasins (48)
- Produits de luxe (18)
- Vente au détail sur Internet (6)
- Vente au détail de spécialité (14)
- Loisirs (32)
- Logement (21)
- Services de voyage (8)
- Gestion d'actifs (12)
- Banques - Diversifiées (5)
- Banques - Régionales (36)
- Marchés des Capitaux (45)
- Données financières et bourses (2)
- Assurance - Vie (6)
- Assurance - IARD (1)
- Conglomérats financiers (8)
- Services de Crédit (2)
- Immobilier - Développement (85)
- Services Immobiliers (39)
- Immobilier - Diversifié (9)
- Boissons - Brasseurs (11)
- Boissons - Vignobles et Distilleries (28)
- Boissons - Non Alcoolisées (5)
- Confiseurs (3)
- Produits agricoles (55)
- Produits domestiques et personnels (22)
- Aliments emballés (91)
- Services d'éducation et de formation (11)
- Magasins d'escompte (1)
- Distribution alimentaire (4)
- Epiceries (5)
- Biotechnologie (94)
- Fabricants de médicaments - Général (22)
- Fabricants de médicaments - de spécialité et génériques (169)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (8)
- Dispositifs médicaux (46)
- Instruments médicaux et des fournitures (40)
- Diagnostiques et Recherche (16)
- Distribution médicale (9)
- Services publics - Producteurs indépendants d'électricité (14)
- Services publics - Renouvelables (30)
- Services publics - Eau réglementée (24)
- Services Publics - produits électriques réglementés (35)
- Services publics - Gaz réglementé (14)
- Services publics - diversifiés (10)
- Services de Télécommunication (18)
- Agences de Publicité (24)
- Publication (26)
- Diffusion (8)
- Divertissement (29)
- Contenu d'internet et information (12)
- Jeux électroniques et multimédia (17)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (3)
- Pétrole et Gaz Intégrés (4)
- Pétrole et Gaz-Midstream (8)
- Pétrole et Gaz - Raffinage et Marketing (10)
- Service et l'équipement du pétrole et Gaz (22)
- Charbon thermique (27)
- Aérospatial et Défense (40)
- Services aux entreprises spécialisées (24)
- Services d’experts-conseils (4)
- Services de location (2)
- Services de sécurité et de protection (22)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (33)
- Ingénierie et Construction (137)
- Opérations d'infrastructure (21)
- Produits de construction et équipement (46)
- Machinerie agricole et de construction lourde (41)
- Distribution industrielle (11)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (352)
- Fabrication de métal (73)
- Les contrôles de la pollution et de traitement (25)
- Outils et accessoires (33)
- Équipement et pièces électriques (228)
- Aéroports et services aériens (6)
- Compagnies aériennes (8)
- Chemins de fer (37)
- Transport maritime (34)
- Camionnage (9)
- Fret et logistique intégrés (32)
- Gestion des déchets (41)
- Services des technologies de l'information (69)
- Logiciel - Application (104)
- Logiciel - Infrastructure (36)
- Matériel de communication (102)
- Matériel Informatique (24)
- Produits électroniques à l'usage des consommateurs (35)
- Composants électroniques (194)
- Électronique et distribution informatique (10)
- Instruments scientifiques et techniques (59)
- Equipements et matériaux semi-conducteurs (41)
- Semi-conducteurs (69)
- Solaire (17)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $19.02 2.64 USD |
-3.45
|
$377.72B 52.52B USD | $63.15M 8.78M USD | $18.98 2.64 USD | $19.39 2.7 USD | $377.72B 52.52B USD | 15.59 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.12 4.33 USD |
-1.24
|
$141.1B 19.62B USD | $23.87M 3.32M USD | $31.01 4.31 USD | $31.33 4.36 USD | $141.1B 19.62B USD | 18.30 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.38 12.98 USD |
-1.64
|
$103.57B 14.4B USD | $13.45M 1.87M USD | $92.51 12.86 USD | $93.85 13.05 USD | $103.57B 14.4B USD | 18.13 | $5.15 0.72 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $86.64 12.05 USD |
-0.6
|
$85.98B 11.95B USD | $20.58M 2.86M USD | $84.51 11.75 USD | $87.04 12.1 USD | $85.98B 11.95B USD | 21.08 | $4.11 0.57 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $73.64 10.24 USD |
-0.75
|
$83.98B 11.68B USD | $2.72M 378.79K USD | $72.6 10.09 USD | $73.94 10.28 USD | $83.98B 11.68B USD | 19.12 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.45 11.33 USD |
-0.86
|
$45.23B 6.29B USD | $10.71M 1.49M USD | $80.18 11.15 USD | $82.24 11.43 USD | $45.23B 6.29B USD | 32.32 | $2.52 0.35 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $33.94 4.72 USD |
-1.34
|
$42.89B 5.96B USD | $3.81M 529.36K USD | $33.89 4.71 USD | $34.45 4.79 USD | $42.89B 5.96B USD | 16.23 | $2.09 0.29 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $33.95 4.72 USD |
-1.99
|
$42.25B 5.88B USD | $4.88M 678.81K USD | $33.91 4.71 USD | $34.36 4.78 USD | $42.25B 5.88B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $88.7 12.33 USD |
-1.35
|
$37.42B 5.2B USD | $1.67M 231.59K USD | $88.35 12.28 USD | $90.5 12.58 USD | $37.42B 5.2B USD | 85.28 | $1.04 0.14 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.1 2.1 USD |
-1.37
|
$37.25B 5.18B USD | $14.96M 2.08M USD | $15.07 2.1 USD | $15.3 2.13 USD | $37.25B 5.18B USD | 13.01 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $41.05 5.71 USD |
-2.63
|
$32.58B 4.53B USD | $7.96M 1.11M USD | $41.01 5.7 USD | $42 5.84 USD | $32.58B 4.53B USD | 44.13 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.07 1.82 USD |
+3.48
|
$32.44B 4.51B USD | $119.88M 16.67M USD | $12.52 1.74 USD | $13.11 1.82 USD | $32.44B 4.51B USD | 653.50 | $0.02 0.002 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $25.58 3.56 USD |
+0.43
|
$31.77B 4.42B USD | $8.74M 1.21M USD | $24.88 3.46 USD | $25.72 3.58 USD | $31.77B 4.42B USD | 53.29 | $0.48 0.07 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $254.41 35.37 USD |
+0.97
|
$26.17B 3.64B USD | $993.25K 138.1K USD | $249.48 34.69 USD | $256.46 35.66 USD | $26.17B 3.64B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.23 6.43 USD |
+0.04
|
$25.62B 3.56B USD | $4.51M 627.22K USD | $45.76 6.36 USD | $46.33 6.44 USD | $25.62B 3.56B USD | 27.68 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $19.84 2.76 USD |
-2.22
|
$23.5B 3.27B USD | $10.77M 1.5M USD | $19.77 2.75 USD | $20.33 2.83 USD | $23.5B 3.27B USD | 31.49 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $11.27 1.57 USD |
-2.76
|
$20.5B 2.85B USD | $22.93M 3.19M USD | $11.25 1.56 USD | $11.6 1.61 USD | $20.5B 2.85B USD | 0 | -$1.96 -0.2 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.93 3.61 USD |
-4.21
|
$19.85B 2.76B USD | $20.12M 2.8M USD | $25.86 3.6 USD | $27.29 3.79 USD | $19.85B 2.76B USD | 33.24 | $0.78 0.11 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $70.69 9.83 USD |
-2.12
|
$18.5B 2.57B USD | $2.93M 407.68K USD | $70.38 9.79 USD | $72 10.01 USD | $18.5B 2.57B USD | 24.97 | $2.83 0.39 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $31.98 4.45 USD |
-3.3
|
$17.76B 2.47B USD | $2.53M 351.31K USD | $31.84 4.43 USD | $33.01 4.59 USD | $17.76B 2.47B USD | 35.93 | $0.89 0.12 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $16.48 2.29 USD |
+3.84
|
$16.86B 2.34B USD | $31.69M 4.41M USD | $15.72 2.19 USD | $16.49 2.29 USD | $16.86B 2.34B USD | 91.55 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.28 2.82 USD |
+2.17
|
$15.66B 2.18B USD | $8.98M 1.25M USD | $19.58 2.72 USD | $20.5 2.85 USD | $15.66B 2.18B USD | 0 | -$0.41 -0.05 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $68.35 9.5 USD |
-2.36
|
$15.52B 2.16B USD | $3.79M 526.32K USD | $68.19 9.48 USD | $69.68 9.69 USD | $15.52B 2.16B USD | 50.25 | $1.36 0.19 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.81 3.17 USD |
+3.63
|
$15.52B 2.16B USD | $13.07M 1.82M USD | $21.81 3.03 USD | $22.86 3.18 USD | $15.52B 2.16B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.7 3.02 USD |
+1.31
|
$13.63B 1.89B USD | $20.31M 2.82M USD | $21.13 2.94 USD | $21.88 3.04 USD | $13.63B 1.89B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.24 1.56 USD |
-3.19
|
$12.83B 1.78B USD | $9.49M 1.32M USD | $11.23 1.56 USD | $11.6 1.61 USD | $12.83B 1.78B USD | 86.46 | $0.13 0.02 USD | |
| ETERN 600105.SS | $8.2 1.14 USD |
-6.07
|
$11.99B 1.67B USD | $168.54M 23.43M USD | $8.15 1.13 USD | $8.84 1.23 USD | $11.99B 1.67B USD | 37.27 | $0.22 0.03 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.36 1.02 USD |
-0.67
|
$11.76B 1.64B USD | $6.46M 898.9K USD | $7.34 1.02 USD | $7.41 1.03 USD | $11.76B 1.64B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.29 6.02 USD |
-1.84
|
$11.33B 1.58B USD | $2.71M 377.31K USD | $43.2 6.01 USD | $43.9 6.1 USD | $11.33B 1.58B USD | 63.66 | $0.68 0.09 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $19.12 2.66 USD |
-0.42
|
$11.25B 1.56B USD | $4.3M 597.58K USD | $19.07 2.65 USD | $19.3 2.68 USD | $11.25B 1.56B USD | 25.49 | $0.75 0.1 USD | |
| DATANG TELECOM 600198.SS | $8.56 1.19 USD |
-3.06
|
$11.16B 1.55B USD | $18.01M 2.5M USD | $8.54 1.19 USD | $8.8 1.22 USD | $11.16B 1.55B USD | 428.00 | $0.02 0.002 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.5B — | $73.9K — | $0.3699 — | $0.3699 — | $1.5B — | 0 | $0 — | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $15.79 2.2 USD |
+3.68
|
$10.79B 1.5B USD | $102.91M 14.31M USD | $15.21 2.11 USD | $16.38 2.28 USD | $10.79B 1.5B USD | 175.44 | $0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.31 1.43 USD |
-1.9
|
$10.64B 1.48B USD | $4.22M 586.25K USD | $10.29 1.43 USD | $10.51 1.46 USD | $10.64B 1.48B USD | 0 | -$0.03 -0.004 USD | |
| CORPRO TECH 300101.SZ | $17.68 2.46 USD |
0
|
$10.04B 1.4B USD | $7.59M 1.06M USD | $17.41 2.42 USD | $17.83 2.48 USD | $10.04B 1.4B USD | 294.66 | $0.06 0.008 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $39.54 5.5 USD |
-1.69
|
$9.85B 1.37B USD | $2.25M 313.01K USD | $39.5 5.49 USD | $40.35 5.61 USD | $9.85B 1.37B USD | 136.34 | $0.29 0.04 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $36.23 5.04 USD |
-3.18
|
$9.71B 1.35B USD | $9.2M 1.28M USD | $36.15 5.03 USD | $37.68 5.24 USD | $9.71B 1.35B USD | 56.60 | $0.64 0.09 USD | |
| TATFOOK TECH 300134.SZ | $11.52 1.6 USD |
-2.29
|
$8.84B 1.23B USD | $6.41M 891.6K USD | $11.46 1.59 USD | $11.74 1.63 USD | $8.84B 1.23B USD | 0 | -$0.61 -0.08 USD | |
| GOSUNCN 300098.SZ | $5.04 0.7 USD |
-2.7
|
$8.76B 1.22B USD | $43.3M 6.02M USD | $5.02 0.7 USD | $5.15 0.72 USD | $8.76B 1.22B USD | 0 | -$0.15 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.65 3.43 USD |
-2.76
|
$7.89B 1.1B USD | $5.62M 781.81K USD | $24.63 3.42 USD | $25.33 3.52 USD | $7.89B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| YCIG 600345.SS | $23.34 3.25 USD |
-1.93
|
$7.69B 1.07B USD | $2.14M 298.18K USD | $23.29 3.24 USD | $23.81 3.31 USD | $7.69B 1.07B USD | 41.67 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.37 0.75 USD |
-2.19
|
$7.67B 1.07B USD | $28.07M 3.9M USD | $5.34 0.74 USD | $5.53 0.77 USD | $7.67B 1.07B USD | 268.50 | $0.02 0.002 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $27.62 3.84 USD |
-5.09
|
$7.55B 1.05B USD | $27.54M 3.83M USD | $26.77 3.72 USD | $29.68 4.13 USD | $7.55B 1.05B USD | 0 | -$1.24 -0.1 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.55 1.33 USD |
-5.26
|
$7.52B 1.05B USD | $33.98M 4.72M USD | $9.51 1.32 USD | $10.05 1.4 USD | $7.52B 1.05B USD | 0 | -$0.08 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.37 2 USD |
-1.44
|
$7.51B 1.04B USD | $3.99M 555.18K USD | $14.31 1.99 USD | $14.57 2.03 USD | $7.51B 1.04B USD | 159.66 | $0.09 0.01 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.85 2.06 USD |
+0.88
|
$6.92B 961.67M USD | $26.8M 3.73M USD | $14.48 2.01 USD | $15.03 2.09 USD | $6.92B 961.67M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $8.91 1.24 USD |
-2.94
|
$6.65B 924.15M USD | $8.3M 1.15M USD | $8.88 1.23 USD | $9.45 1.31 USD | $6.65B 924.15M USD | 34.26 | $0.26 0.04 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $9.82 1.37 USD |
-2.68
|
$6.5B 904.11M USD | $13.02M 1.81M USD | $9.78 1.36 USD | $10.05 1.4 USD | $6.5B 904.11M USD | 196.40 | $0.05 0.006 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $38.4 5.34 USD |
0
|
$6.45B 896.54M USD | $1.27M 176.85K USD | $37.7 5.24 USD | $38.63 5.37 USD | $6.45B 896.54M USD | 0 | -$1.65 -0.2 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $7.77 1.08 USD |
-1.89
|
$6.3B 876.17M USD | $38.42M 5.34M USD | $7.76 1.08 USD | $8.03 1.12 USD | $6.3B 876.17M USD | 0 | -$0.35 -0.04 USD | |
| SPACEON ELECTRONICS 002935.SZ | $14.72 2.05 USD |
-0.81
|
$6.28B 872.97M USD | $2.73M 379.38K USD | $14.69 2.04 USD | $14.9 2.07 USD | $6.28B 872.97M USD | 92.00 | $0.16 0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.83 0.95 USD |
-1.59
|
$6.25B 869.25M USD | $22.16M 3.08M USD | $6.81 0.95 USD | $6.96 0.97 USD | $6.25B 869.25M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.65 0.65 USD |
-2.11
|
$6.24B 867.52M USD | $21.88M 3.04M USD | $4.64 0.65 USD | $4.79 0.67 USD | $6.24B 867.52M USD | 58.12 | $0.08 0.01 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.17 5.31 USD |
+2.88
|
$6.02B 836.36M USD | $8.72M 1.21M USD | $36.75 5.11 USD | $38.54 5.36 USD | $6.02B 836.36M USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $64.97 9.03 USD |
-1.43
|
$5.98B 831.05M USD | $3.58M 498.02K USD | $61.69 8.58 USD | $65.99 9.18 USD | $5.98B 831.05M USD | 101.51 | $0.64 0.09 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $6.56 0.91 USD |
-0.15
|
$5.91B 821.23M USD | $4.45M 618.74K USD | $6.53 0.91 USD | $6.61 0.92 USD | $5.91B 821.23M USD | 0 | -$0.48 -0.06 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.26 2.54 USD |
+2.3
|
$5.88B 818.17M USD | $45.99M 6.39M USD | $17.2 2.39 USD | $18.6 2.59 USD | $5.88B 818.17M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.04 0.7 USD |
-2.51
|
$5.68B 789.38M USD | $34.03M 4.73M USD | $5.03 0.7 USD | $5.15 0.72 USD | $5.68B 789.38M USD | 0 | -$0.71 -0.09 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.14 0.85 USD |
-3.15
|
$5.41B 752.7M USD | $20.73M 2.88M USD | $6.14 0.85 USD | $6.32 0.88 USD | $5.41B 752.7M USD | 0 | -$0.05 -0.006 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.72 0.66 USD |
+6.79
|
$5.28B 734.11M USD | $80.46M 11.19M USD | $4.36 0.61 USD | $4.86 0.68 USD | $5.28B 734.11M USD | 0 | -$1.54 -0.2 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.51 2.99 USD |
-2.36
|
$5.26B 731.12M USD | $2.45M 340.64K USD | $21.47 2.99 USD | $21.92 3.05 USD | $5.26B 731.12M USD | 0 | -$0.45 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $20.93 2.91 USD |
-1.6
|
$5.22B 725.13M USD | $1.42M 198.03K USD | $20.9 2.91 USD | $21.27 2.96 USD | $5.22B 725.13M USD | 63.42 | $0.33 0.05 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $38.71 5.38 USD |
-6.92
|
$5.19B 721.24M USD | $14.19M 1.97M USD | $38.15 5.3 USD | $40.41 5.62 USD | $5.19B 721.24M USD | 113.85 | $0.34 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.15 1.41 USD |
-2.96
|
$5.07B 705.65M USD | $6.72M 934.6K USD | $10.11 1.41 USD | $10.4 1.45 USD | $5.07B 705.65M USD | 0 | -$0.41 -0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.88 5.41 USD |
-3.57
|
$5.03B 699.27M USD | $1.3M 181.02K USD | $38.88 5.41 USD | $40.17 5.59 USD | $5.03B 699.27M USD | 70.69 | $0.55 0.08 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.6 0.92 USD |
+1.07
|
$4.88B 678.86M USD | $61.24M 8.51M USD | $6.27 0.87 USD | $6.71 0.93 USD | $4.88B 678.86M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $8.45 1.17 USD |
-3.98
|
$4.79B 666.13M USD | $21.88M 3.04M USD | $8.43 1.17 USD | $8.77 1.22 USD | $4.79B 666.13M USD | 0 | -$0.36 -0.05 USD | |
| JIAXUN FEIHONG 300213.SZ | $7.9 1.1 USD |
-2.35
|
$4.7B 652.88M USD | $7.94M 1.1M USD | $7.89 1.1 USD | $8.08 1.12 USD | $4.7B 652.88M USD | 79.00 | $0.1 0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $6.37 0.89 USD |
-3.19
|
$4.29B 596.64M USD | $41M 5.7M USD | $6.35 0.88 USD | $6.66 0.93 USD | $4.29B 596.64M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.71 1.91 USD |
-1.01
|
$4.28B 595.35M USD | $1.81M 251.47K USD | $13.63 1.9 USD | $13.85 1.93 USD | $4.28B 595.35M USD | 0 | $0 0 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.26 1.43 USD |
-3.57
|
$4.26B 592.01M USD | $4.2M 583.86K USD | $10.26 1.43 USD | $10.64 1.48 USD | $4.26B 592.01M USD | 0 | -$0.08 -0.01 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.73 1.35 USD |
-2.51
|
$4.18B 580.71M USD | $6.82M 947.98K USD | $9.65 1.34 USD | $9.95 1.38 USD | $4.18B 580.71M USD | 0 | -$0.38 -0.05 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $14.3 1.99 USD |
-2.19
|
$3.88B 538.88M USD | $1.99M 276.31K USD | $14.3 1.99 USD | $14.62 2.03 USD | $3.88B 538.88M USD | 0 | -$0.26 -0.03 USD | |
| HXDF 300081.SZ | $6.38 0.89 USD |
-2.6
|
$3.86B 536.51M USD | $21.72M 3.02M USD | $6.36 0.88 USD | $6.66 0.93 USD | $3.86B 536.51M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.89 2.77 USD |
-1.24
|
$3.75B 521.81M USD | $542.07K 75.37K USD | $19.84 2.76 USD | $20.22 2.81 USD | $3.75B 521.81M USD | 43.23 | $0.46 0.06 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.98 1.39 USD |
+4.5
|
$3.74B 519.54M USD | $34.04M 4.73M USD | $9.48 1.32 USD | $10.44 1.45 USD | $3.74B 519.54M USD | 0 | -$0.42 -0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.88 0.96 USD |
-3.37
|
$3.69B 513.44M USD | $13.13M 1.83M USD | $6.86 0.95 USD | $7.11 0.99 USD | $3.69B 513.44M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $14.78 2.06 USD |
-2.51
|
$3.16B 439.92M USD | $3.47M 482.94K USD | $14.75 2.05 USD | $15.17 2.11 USD | $3.16B 439.92M USD | 0 | -$0.25 -0.03 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.54 0.35 USD |
+0.4
|
$2.94B 408.92M USD | $27.75M 3.86M USD | $2.5 0.35 USD | $2.63 0.37 USD | $2.94B 408.92M USD | 0 | -$2.16 -0.3 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.14 1.55 USD |
-1.76
|
$2.78B 386.78M USD | $4.67M 649.19K USD | $11.07 1.54 USD | $11.34 1.58 USD | $2.78B 386.78M USD | 0 | -$0.74 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.9 2.07 USD |
-3.18
|
$2.78B 385.93M USD | $19.49M 2.71M USD | $14.73 2.05 USD | $15.39 2.14 USD | $2.78B 385.93M USD | 372.50 | $0.04 0.005 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $37.91 5.27 USD |
-0.45
|
$2.76B 383.43M USD | $774.31K 107.66K USD | $37.4 5.2 USD | $38.49 5.35 USD | $2.76B 383.43M USD | 164.82 | $0.23 0.03 USD | |
| BIRD 600130.SS | $3.59 0.5 USD |
+0.84
|
$2.69B 374.37M USD | $18.84M 2.62M USD | $3.52 0.49 USD | $3.65 0.51 USD | $2.69B 374.37M USD | 359.00 | $0.01 0.001 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $12.94 1.8 USD |
-1.97
|
$2.59B 359.84M USD | $1.86M 258.55K USD | $12.93 1.8 USD | $13.16 1.83 USD | $2.59B 359.84M USD | 14.70 | $0.88 0.12 USD | |
| AVCON 300074.SZ | $4.45 0.62 USD |
-2.41
|
$2.42B 336.47M USD | $10.53M 1.46M USD | $4.43 0.62 USD | $4.57 0.64 USD | $2.42B 336.47M USD | 0 | -$0.11 -0.01 USD | |
| AVIT Ltd. 300264.SZ | $5.56 0.77 USD |
-1.77
|
$2.4B 333.09M USD | $6.03M 838.25K USD | $5.57 0.77 USD | $5.65 0.79 USD | $2.4B 333.09M USD | 0 | -$0.1 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $11.36 1.58 USD |
-0.61
|
$2.27B 315.91M USD | $1.37M 190.18K USD | $11.3 1.57 USD | $11.46 1.59 USD | $2.27B 315.91M USD | 0 | -$0.29 -0.04 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $13.94 1.94 USD |
-2.11
|
$2.24B 311.27M USD | $6.99M 971.83K USD | $13.91 1.93 USD | $14.38 2 USD | $2.24B 311.27M USD | 232.33 | $0.06 0.008 USD | |
| *ST YITONG 300211.SZ | $6.6 0.92 USD |
-0.6
|
$2.01B 278.91M USD | $6.47M 899.98K USD | $6.52 0.91 USD | $6.74 0.94 USD | $2.01B 278.91M USD | 0 | -$0.14 -0.01 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.85 2.76 USD |
+1.22
|
$1.97B 274.59M USD | $4.47M 621.49K USD | $19.17 2.67 USD | $20.66 2.87 USD | $1.97B 274.59M USD | 0 | -$2.1 -0.2 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.16 1.41 USD |
-2.77
|
$1.97B 273.27M USD | $2.78M 387.06K USD | $10.19 1.42 USD | $10.47 1.46 USD | $1.97B 273.27M USD | 0 | -$0.03 -0.004 USD | |
| *ST DVISION 300167.SZ | $4.7 0.65 USD |
+4.68
|
$1.69B 235.62M USD | $10.95M 1.52M USD | $4.41 0.61 USD | $4.74 0.66 USD | $1.69B 235.62M USD | 0 | $0 0 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.13 0.71 USD |
-1.35
|
$1.68B 233.32M USD | $3.93M 546.16K USD | $5.11 0.71 USD | $5.24 0.73 USD | $1.68B 233.32M USD | 171.00 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.27 0.32 USD |
0
|
$1.54B 214.76M USD | $15.03M 2.09M USD | $2.22 0.31 USD | $2.3 0.32 USD | $1.54B 214.76M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.91 0.54 USD |
0
|
$1.54B 213.72M USD | $4.65M 647.12K USD | $3.89 0.54 USD | $3.95 0.55 USD | $1.54B 213.72M USD | 130.33 | $0.03 0.004 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.95 0.41 USD |
-1.67
|
$1.45B 201.84M USD | $24.7M 3.43M USD | $2.9 0.4 USD | $3.02 0.42 USD | $1.45B 201.84M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.6 1.06 USD |
+1.88
|
$1.27B 176.63M USD | $7.28M 1.01M USD | $7.44 1.03 USD | $7.7 1.07 USD | $1.27B 176.63M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.75 0.52 USD |
-5.06
|
$1.23B 171.47M USD | $4.9M 681.57K USD | $3.75 0.52 USD | $3.87 0.54 USD | $1.23B 171.47M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.29 0.46 USD |
-4.64
|
$1.14B 158.67M USD | $20.03M 2.79M USD | $3.28 0.46 USD | $3.44 0.48 USD | $1.14B 158.67M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.95 0.51 USD |
+0.77
|
$849.25M 108.59M USD | $87.7K 11.21K USD | $3.93 0.5 USD | $3.96 0.51 USD | $849.25M 108.59M USD | 56.42 | $0.07 0.008 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}