Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (734)
- {{country.name}}
- Tous les pays
- Australie (734)
ASX (734)
- {{item.name}}
- Tous marchés
- ASX (734)
Matériaux de base (734)
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP.AX | $43.15 28.56 USD |
-0.44
|
$218.84B 144.84B USD | $7.5M 4.96M USD | $42.66 28.23 USD | $43.27 28.64 USD | $218.84B 144.84B USD | 19.70 | $2.19 1.45 USD | |
| Rio Tinto Group RIO.AX | $121.54 80.44 USD |
+0.47
|
$197.36B 130.62B USD | $1.17M 775.45K USD | $119.85 79.32 USD | $122.45 81.04 USD | $197.36B 130.62B USD | 13.11 | $9.27 6.14 USD | |
| Fortescue Ltd FMG.AX | $21.67 14.34 USD |
+0.18
|
$66.72B 44.16B USD | $5.04M 3.34M USD | $21.4 14.16 USD | $21.79 14.42 USD | $66.72B 44.16B USD | 7.71 | $2.81 1.86 USD | |
| James Hardie Industries plc JHX.AX | $47.32 31.32 USD |
-1.62
|
$20.53B 13.59B USD | $1.91M 1.27M USD | $46.48 30.76 USD | $47.38 31.36 USD | $20.53B 13.59B USD | 27.19 | $1.74 1.15 USD | |
| South32 Limited S32.AX | $3.71 2.46 USD |
+0.82
|
$16.8B 11.12B USD | $10.67M 7.06M USD | $3.63 2.4 USD | $3.71 2.46 USD | $16.8B 11.12B USD | 0 | -$0.26 -0.1 USD | |
| Northern Star Resources Limited NST.AX | $13.01 8.61 USD |
+0.39
|
$14.95B 9.9B USD | $4.55M 3.01M USD | $12.77 8.45 USD | $13.01 8.61 USD | $14.95B 9.9B USD | 20.65 | $0.63 0.42 USD | |
| Mineral Resources Limited MIN.AX | $55.92 37.01 USD |
-1.15
|
$10.96B 7.25B USD | $1.16M 767.45K USD | $55.7 36.87 USD | $56.94 37.69 USD | $10.96B 7.25B USD | 28.97 | $1.93 1.28 USD | |
| Pilbara Minerals Limited PLS.AX | $3.27 2.16 USD |
+1.08
|
$9.83B 6.5B USD | $23M 15.22M USD | $3.2 2.12 USD | $3.31 2.19 USD | $9.83B 6.5B USD | 7.25 | $0.45 0.3 USD | |
| BlueScope Steel Limited BSL.AX | $20.32 13.45 USD |
+2.01
|
$8.94B 5.92B USD | $1.96M 1.3M USD | $19.61 12.98 USD | $20.32 13.45 USD | $8.94B 5.92B USD | 11.04 | $1.84 1.22 USD | |
| Orica Limited ORI.AX | $17.95 11.88 USD |
+0.84
|
$8.73B 5.78B USD | $818.47K 541.71K USD | $17.54 11.61 USD | $17.95 11.88 USD | $8.73B 5.78B USD | 16.31 | $1.1 0.73 USD | |
| Evolution Mining Limited EVN.AX | $3.45 2.28 USD |
+1.77
|
$6.85B 4.53B USD | $10.98M 7.27M USD | $3.3 2.18 USD | $3.45 2.28 USD | $6.85B 4.53B USD | 38.33 | $0.09 0.06 USD | |
| Boral Limited BLD.AX | $5.83 3.86 USD |
0
|
$6.3B 4.17B USD | $577.94K 382.52K USD | $5.79 3.83 USD | $5.88 3.89 USD | $6.3B 4.17B USD | 30.68 | $0.19 0.13 USD | |
| Incitec Pivot Limited IPL.AX | $2.88 1.9 USD |
-0.52
|
$5.58B 3.7B USD | $2.02M 1.33M USD | $2.85 1.89 USD | $2.89 1.91 USD | $5.58B 3.7B USD | 0 | -$0.07 -0.04 USD | |
| Lynas Rare Earths Limited LYC.AX | $5.95 3.94 USD |
-0.5
|
$5.56B 3.68B USD | $1.82M 1.21M USD | $5.93 3.92 USD | $6 3.97 USD | $5.56B 3.68B USD | 27.04 | $0.22 0.15 USD | |
| Alumina Limited AWC.AX | $1.68 1.11 USD |
+0.3
|
$4.86B 3.22B USD | $4.92M 3.25M USD | $1.66 1.1 USD | $1.69 1.12 USD | $4.86B 3.22B USD | 0 | -$0.08 -0.05 USD | |
| IGO Limited IGO.AX | $5.87 3.89 USD |
-0.68
|
$4.45B 2.94B USD | $4.03M 2.67M USD | $5.84 3.87 USD | $5.98 3.96 USD | $4.45B 2.94B USD | 18.34 | $0.32 0.21 USD | |
| Sandfire Resources Limited SFR.AX | $8.7 5.76 USD |
-1.14
|
$3.98B 2.63B USD | $1.19M 787.28K USD | $8.6 5.69 USD | $8.75 5.79 USD | $3.98B 2.63B USD | 0 | -$0.07 -0.04 USD | |
| Brickworks Limited BKW.AX | $26.04 17.23 USD |
-2.4
|
$3.97B 2.63B USD | $269.04K 178.06K USD | $25.9 17.14 USD | $26.26 17.38 USD | $3.97B 2.63B USD | 0 | -$0.11 -0.07 USD | |
| Nickel Industries Limited NIC.AX | $0.8199 0.54 USD |
-0.61
|
$3.49B 2.31B USD | $4.61M 3.05M USD | $0.79 0.52 USD | $0.8199 0.54 USD | $3.49B 2.31B USD | 16.30 | $0.05 0.03 USD | |
| Champion Iron Limited CIA.AX | $6.51 4.31 USD |
+1.72
|
$3.37B 2.23B USD | $926.26K 613.05K USD | $6.32 4.18 USD | $6.51 4.31 USD | $3.37B 2.23B USD | 13.56 | $0.48 0.32 USD | |
| Stanmore Resources Limited SMR.AX | $3.57 2.36 USD |
+2.29
|
$3.22B 2.13B USD | $1.03M 679.55K USD | $3.46 2.29 USD | $3.57 2.36 USD | $3.22B 2.13B USD | 4.51 | $0.79 0.52 USD | |
| Perseus Mining Limited PRU.AX | $2.32 1.54 USD |
-1.28
|
$3.19B 2.11B USD | $4.82M 3.19M USD | $2.25 1.49 USD | $2.32 1.54 USD | $3.19B 2.11B USD | 7.03 | $0.33 0.22 USD | |
| Iluka Resources Limited ILU.AX | $6.63 4.38 USD |
+0.68
|
$2.84B 1.88B USD | $821.92K 543.99K USD | $6.49 4.3 USD | $6.64 4.39 USD | $2.84B 1.88B USD | 8.28 | $0.8 0.53 USD | |
| De Grey Mining Limited DEG.AX | $1.09 0.72 USD |
+0.46
|
$2.6B 1.72B USD | $4.69M 3.1M USD | $1.05 0.69 USD | $1.09 0.72 USD | $2.6B 1.72B USD | 0 | -$0.01 -0.006 USD | |
| Red 5 Limited RED.AX | $0.3699 0.24 USD |
0
|
$2.52B 1.67B USD | $48.95M 32.4M USD | $0.3499 0.23 USD | $0.38 0.25 USD | $2.52B 1.67B USD | 18.50 | $0.02 0.01 USD | |
| Emerald Resources NL EMR.AX | $3.41 2.26 USD |
+1.49
|
$2.24B 1.48B USD | $1.67M 1.1M USD | $3.31 2.19 USD | $3.41 2.26 USD | $2.24B 1.48B USD | 24.35 | $0.14 0.09 USD | |
| Liontown Resources Limited LTR.AX | $0.92 0.61 USD |
-0.86
|
$2.24B 1.48B USD | $30.23M 20M USD | $0.89 0.59 USD | $0.9699 0.64 USD | $2.24B 1.48B USD | 0 | -$0.02 -0.01 USD | |
| Coronado Global Resources Inc. CRN.AX | $1.18 0.78 USD |
+0.86
|
$2.17B 1.43B USD | $4.02M 2.66M USD | $1.14 0.76 USD | $1.18 0.78 USD | $2.17B 1.43B USD | 8.39 | $0.14 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $1.89 1.25 USD |
+1.07
|
$2.16B 1.43B USD | $3.23M 2.14M USD | $1.82 1.2 USD | $1.89 1.25 USD | $2.16B 1.43B USD | 27.00 | $0.07 0.05 USD | |
| Deterra Royalties Limited DRR.AX | $3.99 2.64 USD |
-0.75
|
$2.11B 1.4B USD | $1.22M 807.9K USD | $3.93 2.6 USD | $4.02 2.66 USD | $2.11B 1.4B USD | 12.46 | $0.32 0.21 USD | |
| Adbri Limited ABC.AX | $3.19 2.11 USD |
0
|
$2.09B 1.38B USD | $5.73M 3.8M USD | $3.19 2.11 USD | $3.2 2.12 USD | $2.09B 1.38B USD | 22.78 | $0.14 0.09 USD | |
| Bellevue Gold Limited BGL.AX | $1.75 1.16 USD |
+1.74
|
$2.06B 1.36B USD | $4.97M 3.29M USD | $1.7 1.12 USD | $1.76 1.17 USD | $2.06B 1.36B USD | 0 | -$0.01 -0.006 USD | |
| Fletcher Building Limited FBU.AX | $2.63 1.74 USD |
-0.75
|
$2.06B 1.36B USD | $2.27M 1.5M USD | $2.57 1.7 USD | $2.68 1.77 USD | $2.06B 1.36B USD | 131.50 | $0.02 0.01 USD | |
| Sims Limited SGM.AX | $10.31 6.82 USD |
+3
|
$1.99B 1.32B USD | $399.82K 264.63K USD | $9.85 6.52 USD | $10.31 6.82 USD | $1.99B 1.32B USD | 13.93 | $0.74 0.49 USD | |
| Genesis Minerals Limited GMD.AX | $1.72 1.14 USD |
-1.89
|
$1.93B 1.27B USD | $2.02M 1.34M USD | $1.68 1.11 USD | $1.73 1.14 USD | $1.93B 1.27B USD | 0 | -$0.17 -0.1 USD | |
| Capricorn Metals Ltd CMM.AX | $4.8 3.18 USD |
+2.78
|
$1.81B 1.2B USD | $965.88K 639.27K USD | $4.53 3 USD | $4.8 3.18 USD | $1.81B 1.2B USD | 96.00 | $0.05 0.03 USD | |
| Gold Road Resources Limited GOR.AX | $1.67 1.1 USD |
+1.52
|
$1.8B 1.19B USD | $5.31M 3.51M USD | $1.61 1.06 USD | $1.67 1.1 USD | $1.8B 1.19B USD | 15.13 | $0.11 0.07 USD | |
| Nufarm Limited NUF.AX | $4.66 3.08 USD |
+0.87
|
$1.78B 1.18B USD | $1M 663.33K USD | $4.55 3.01 USD | $4.66 3.08 USD | $1.78B 1.18B USD | 116.50 | $0.04 0.03 USD | |
| Zimplats Holdings Limited ZIM.AX | $16.45 10.89 USD |
0
|
$1.77B 1.17B USD | $12.77K 8.45K USD | $16.1 10.66 USD | $16.6 10.99 USD | $1.77B 1.17B USD | 31.03 | $0.53 0.35 USD | |
| West African Resources Limited WAF.AX | $1.61 1.07 USD |
+3.54
|
$1.65B 1.1B USD | $3.35M 2.22M USD | $1.55 1.02 USD | $1.61 1.07 USD | $1.65B 1.1B USD | 11.50 | $0.14 0.09 USD | |
| Boss Energy Limited BOE.AX | $4.02 2.66 USD |
+2.03
|
$1.64B 1.09B USD | $2.6M 1.72M USD | $3.93 2.6 USD | $4.03 2.67 USD | $1.64B 1.09B USD | 20.10 | $0.2 0.13 USD | |
| Silver Lake Resources Limited SLR.AX | $1.57 1.04 USD |
0
|
$1.5B 990.78M USD | $24.01M 15.89M USD | $1.52 1 USD | $1.59 1.05 USD | $1.5B 990.78M USD | 15.65 | $0.1 0.07 USD | |
| SSR Mining Inc. SSR.AX | $6.8 4.5 USD |
+3.03
|
$1.39B 921.85M USD | $17.06K 11.29K USD | $6.7 4.43 USD | $6.8 4.5 USD | $1.39B 921.85M USD | 0 | -$3.07 -2.03 USD | |
| Regis Resources Limited RRL.AX | $1.76 1.16 USD |
+1.44
|
$1.33B 879.87M USD | $3.96M 2.62M USD | $1.73 1.14 USD | $1.76 1.16 USD | $1.33B 879.87M USD | 0 | -$0.11 -0.07 USD | |
| Adriatic Metals PLC ADT.AX | $3.91 2.59 USD |
-1.76
|
$1.27B 839.7M USD | $321.42K 212.74K USD | $3.85 2.55 USD | $3.98 2.63 USD | $1.27B 839.7M USD | 0 | -$0.15 -0.09 USD | |
| Westgold Resources Limited WGX.AX | $2.42 1.6 USD |
-3.59
|
$1.15B 758.6M USD | $3.2M 2.12M USD | $2.38 1.58 USD | $2.47 1.63 USD | $1.15B 758.6M USD | 17.28 | $0.14 0.09 USD | |
| Resolute Mining Limited RSG.AX | $0.52 0.34 USD |
+0.97
|
$1.11B 732.75M USD | $5.23M 3.46M USD | $0.51 0.34 USD | $0.52 0.34 USD | $1.11B 732.75M USD | 10.40 | $0.05 0.03 USD | |
| Alpha HPA Limited A4N.AX | $0.8599 0.57 USD |
-0.58
|
$970.07M 642.05M USD | $4.53M 3M USD | $0.8399 0.55 USD | $0.8599 0.57 USD | $970.07M 642.05M USD | 0 | -$0.02 -0.01 USD | |
| Perenti Limited PRN.AX | $1 0.66 USD |
+1.01
|
$952.17M 630.2M USD | $2.33M 1.54M USD | $0.9799 0.65 USD | $1.01 0.67 USD | $952.17M 630.2M USD | 6.25 | $0.16 0.11 USD | |
| Vulcan Steel Limited VSL.AX | $6.56 4.34 USD |
+0.77
|
$862.04M 570.55M USD | $126.28K 83.58K USD | $6.48 4.29 USD | $6.57 4.35 USD | $862.04M 570.55M USD | 15.61 | $0.42 0.28 USD | |
| Vulcan Energy Resources Limited VUL.AX | $3.67 2.43 USD |
-5.9
|
$690.65M 457.11M USD | $473.06K 313.1K USD | $3.66 2.42 USD | $3.93 2.6 USD | $690.65M 457.11M USD | 0 | -$0.27 -0.1 USD | |
| BCI Minerals Limited BCI.AX | $0.23 0.15 USD |
0
|
$663.42M 439.09M USD | $5.05M 3.34M USD | $0.22 0.15 USD | $0.23 0.15 USD | $663.42M 439.09M USD | 0 | $0 0 USD | |
| Ora Banda Mining Limited OBM.AX | $0.34 0.22 USD |
-2.9
|
$621.96M 411.65M USD | $2.41M 1.6M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $621.96M 411.65M USD | 0 | -$0.01 -0.006 USD | |
| Macmahon Holdings Limited MAH.AX | $0.28 0.19 USD |
-3.45
|
$603.4M 399.36M USD | $829.05K 548.71K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $603.4M 399.36M USD | 9.33 | $0.03 0.02 USD | |
| Jupiter Mines Limited JMS.AX | $0.3099 0.2 USD |
-1.61
|
$597.8M 395.66M USD | $1.49M 984.42K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $597.8M 395.66M USD | 7.62 | $0.04 0.03 USD | |
| Lotus Resources Limited LOT.AX | $0.33 0.22 USD |
-1.52
|
$595.15M 393.9M USD | $5.53M 3.66M USD | $0.32 0.21 USD | $0.34 0.23 USD | $595.15M 393.9M USD | 0 | -$0.01 -0.006 USD | |
| Pantoro Limited PNR.AX | $0.08999 0.06 USD |
-1.1
|
$567.7M 375.74M USD | $6.35M 4.2M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $567.7M 375.74M USD | 0 | -$0.01 -0.006 USD | |
| Chalice Mining Limited CHN.AX | $1.38 0.91 USD |
+2.23
|
$534.82M 353.98M USD | $2.55M 1.69M USD | $1.35 0.89 USD | $1.38 0.91 USD | $534.82M 353.98M USD | 0 | -$0.15 -0.09 USD | |
| Develop Global Limited DVP.AX | $2.14 1.42 USD |
-0.47
|
$522.28M 345.67M USD | $481.7K 318.82K USD | $2.09 1.38 USD | $2.16 1.43 USD | $522.28M 345.67M USD | 0 | -$0.09 -0.05 USD | |
| Latin Resources Limited LRS.AX | $0.1799 0.12 USD |
-2.7
|
$504.62M 333.98M USD | $13.01M 8.61M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $504.62M 333.98M USD | 0 | -$0.01 -0.006 USD | |
| Mount Gibson Iron Limited MGX.AX | $0.4199 0.27 USD |
+1.22
|
$504.18M 333.69M USD | $751.67K 497.5K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $504.18M 333.69M USD | 3.77 | $0.11 0.07 USD | |
| Grange Resources Limited GRR.AX | $0.38 0.25 USD |
+2.7
|
$439.79M 291.08M USD | $2.47M 1.63M USD | $0.3599 0.24 USD | $0.38 0.25 USD | $439.79M 291.08M USD | 2.92 | $0.13 0.09 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.6 1.06 USD |
+2.56
|
$412.4M 272.95M USD | $500.12K 331.01K USD | $1.52 1.01 USD | $1.61 1.07 USD | $412.4M 272.95M USD | 17.77 | $0.09 0.06 USD | |
| Arafura Rare Earths Limited ARU.AX | $0.1799 0.12 USD |
0
|
$404.3M 267.59M USD | $2.61M 1.73M USD | $0.17 0.11 USD | $0.1799 0.12 USD | $404.3M 267.59M USD | 0 | -$0.07 -0.04 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
+8.57
|
$391.15M 258.88M USD | $61.09M 40.44M USD | $0.04 0.02 USD | $0.04 0.03 USD | $391.15M 258.88M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.32 0.21 USD |
-7.25
|
$386.1M 255.54M USD | $4.52M 2.99M USD | $0.32 0.21 USD | $0.3599 0.23 USD | $386.1M 255.54M USD | 0 | -$0.01 -0.006 USD | |
| Syrah Resources Limited SYR.AX | $0.3699 0.24 USD |
+7.35
|
$377.73M 250.01M USD | $9.64M 6.38M USD | $0.34 0.22 USD | $0.3699 0.24 USD | $377.73M 250.01M USD | 0 | -$0.19 -0.1 USD | |
| Metals X Limited MLX.AX | $0.4199 0.27 USD |
0
|
$376.08M 248.91M USD | $1.33M 880.42K USD | $0.4 0.26 USD | $0.4199 0.28 USD | $376.08M 248.91M USD | 20.75 | $0.02 0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.16 0.11 USD |
-5.88
|
$374.86M 248.11M USD | $3.93M 2.6M USD | $0.16 0.11 USD | $0.1799 0.12 USD | $374.86M 248.11M USD | 0 | $0 0 USD | |
| OM Holdings Limited OMH.AX | $0.45 0.29 USD |
0
|
$340.98M 225.68M USD | $9.16K 6.06K USD | $0.45 0.29 USD | $0.45 0.3 USD | $340.98M 225.68M USD | 11.12 | $0.04 0.03 USD | |
| ioneer Ltd INR.AX | $0.16 0.11 USD |
0
|
$337.92M 223.66M USD | $2.15M 1.42M USD | $0.16 0.1 USD | $0.16 0.11 USD | $337.92M 223.66M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.AX | $0.5899 0.39 USD |
0
|
$329.36M 217.99M USD | $113.07K 74.83K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $329.36M 217.99M USD | 0 | -$0.01 -0.006 USD | |
| Aurelia Metals Limited AMI.AX | $0.19 0.12 USD |
-2.63
|
$312.94M 207.12M USD | $2.46M 1.63M USD | $0.19 0.12 USD | $0.19 0.13 USD | $312.94M 207.12M USD | 0 | -$0.02 -0.01 USD | |
| Base Resources Limited BSE.AX | $0.27 0.18 USD |
0
|
$309.16M 204.62M USD | $1.07M 706.55K USD | $0.26 0.17 USD | $0.27 0.18 USD | $309.16M 204.62M USD | 0 | -$0.07 -0.04 USD | |
| Meteoric Resources NL MEI.AX | $0.16 0.1 USD |
0
|
$308.47M 204.16M USD | $2.42M 1.6M USD | $0.16 0.1 USD | $0.16 0.11 USD | $308.47M 204.16M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Limited ALK.AX | $0.51 0.34 USD |
-0.97
|
$307.78M 203.71M USD | $919.16K 608.35K USD | $0.5 0.33 USD | $0.51 0.34 USD | $307.78M 203.71M USD | 10.19 | $0.05 0.03 USD | |
| 29Metals Limited 29M.AX | $0.4299 0.28 USD |
+4.88
|
$301.8M 199.75M USD | $1.9M 1.25M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $301.8M 199.75M USD | 0 | -$0.8 -0.5 USD | |
| Piedmont Lithium Inc. PLL.AX | $0.1499 0.1 USD |
+7.14
|
$290.54M 192.3M USD | $1.75M 1.16M USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $290.54M 192.3M USD | 0 | -$0.03 -0.01 USD | |
| Encounter Resources Limited ENR.AX | $0.64 0.42 USD |
+13.39
|
$286.28M 189.47M USD | $4.77M 3.16M USD | $0.55 0.36 USD | $0.64 0.42 USD | $286.28M 189.47M USD | 0 | -$0.01 -0.006 USD | |
| Magnetic Resources NL MAU.AX | $1.1 0.73 USD |
+7.84
|
$283.8M 187.84M USD | $76.39K 50.56K USD | $1.05 0.69 USD | $1.1 0.73 USD | $283.8M 187.84M USD | 0 | -$0.04 -0.02 USD | |
| Metro Mining Limited MMI.AX | $0.05 0.03 USD |
-2.13
|
$273.23M 180.84M USD | $11.2M 7.41M USD | $0.05 0.03 USD | $0.05 0.03 USD | $273.23M 180.84M USD | 0 | $0 0 USD | |
| Calix Limited CXL.AX | $1.47 0.97 USD |
-1.68
|
$265.76M 175.9M USD | $610.9K 404.33K USD | $1.43 0.95 USD | $1.51 1 USD | $265.76M 175.9M USD | 0 | -$0.15 -0.09 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.1799 0.12 USD |
-2.78
|
$248.73M 164.63M USD | $160.2K 106.03K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $248.73M 164.63M USD | 0 | -$0.08 -0.05 USD | |
| GreenX Metals Limited GRX.AX | $0.89 0.59 USD |
-0.56
|
$248.22M 164.29M USD | $5.93K 3.92K USD | $0.89 0.59 USD | $0.89 0.59 USD | $248.22M 164.29M USD | 0 | -$0.02 -0.01 USD | |
| Catalyst Metals Limited CYL.AX | $1.08 0.71 USD |
-1.82
|
$242.55M 160.53M USD | $96.63K 63.95K USD | $1.07 0.7 USD | $1.1 0.72 USD | $242.55M 160.53M USD | 0 | -$0.12 -0.07 USD | |
| Fenix Resources Limited FEX.AX | $0.32 0.21 USD |
0
|
$240.07M 158.89M USD | $1.56M 1.04M USD | $0.3099 0.21 USD | $0.32 0.21 USD | $240.07M 158.89M USD | 5.25 | $0.06 0.04 USD | |
| AIC Mines Limited A1M.AX | $0.4199 0.28 USD |
0
|
$239.77M 158.69M USD | $1.03M 683.28K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $239.77M 158.69M USD | 42.00 | $0.01 0.006 USD | |
| Silver Mines Limited SVL.AX | $0.16 0.1 USD |
0
|
$233.75M 154.71M USD | $2.6M 1.72M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $233.75M 154.71M USD | 0 | $0 0 USD | |
| Talga Group Ltd TLG.AX | $0.5999 0.4 USD |
+1.69
|
$227.85M 150.81M USD | $685.5K 453.7K USD | $0.5699 0.38 USD | $0.6199 0.41 USD | $227.85M 150.81M USD | 0 | -$0.1 -0.06 USD | |
| Renascor Resources Limited RNU.AX | $0.08999 0.06 USD |
-3.3
|
$223.64M 148.02M USD | $5.23M 3.46M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $223.64M 148.02M USD | 0 | $0 0 USD | |
| Aeris Resources Limited AIS.AX | $0.23 0.15 USD |
-4.26
|
$217.69M 144.08M USD | $1.3M 858.41K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $217.69M 144.08M USD | 0 | -$0.14 -0.09 USD | |
| Core Lithium Ltd CXO.AX | $0.1 0.06 USD |
+8.89
|
$209.42M 138.61M USD | $32.42M 21.46M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $209.42M 138.61M USD | 0 | -$0.07 -0.04 USD | |
| Centaurus Metals Limited CTM.AX | $0.4199 0.28 USD |
-1.18
|
$208.4M 137.93M USD | $191.13K 126.5K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $208.4M 137.93M USD | 0 | -$0.09 -0.05 USD | |
| Santana Minerals Limited SMI.AX | $1 0.66 USD |
-1.96
|
$206.54M 136.7M USD | $250.07K 165.51K USD | $1 0.66 USD | $1.05 0.69 USD | $206.54M 136.7M USD | 0 | -$0.05 -0.03 USD | |
| King River Resources Limited KRR.AX | $0.01 0.0086 USD |
+8.33
|
$201.96M 133.67M USD | $56.05K 37.1K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $201.96M 133.67M USD | 0 | $0 0 USD | |
| Northern Minerals Limited NTU.AX | $0.02999 0.02 USD |
0
|
$201.12M 133.11M USD | $1.22M 806.57K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $201.12M 133.11M USD | 0 | -$0.01 -0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.4899 0.32 USD |
-1.01
|
$196.52M 130.07M USD | $17.36K 11.49K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $196.52M 130.07M USD | 0 | -$0.01 -0.006 USD | |
| Rex Minerals Limited RXM.AX | $0.25 0.17 USD |
-3.08
|
$193.51M 128.08M USD | $295.51K 195.58K USD | $0.25 0.17 USD | $0.27 0.18 USD | $193.51M 128.08M USD | 0 | -$0.03 -0.01 USD | |
| Brockman Mining Limited BCK.AX | $0.02 0.01 USD |
+5.56
|
$192.31M 127.28M USD | $21.25K 14.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $192.31M 127.28M USD | 0 | $0 0 USD | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
0
|
$187.92M 124.38M USD | $1.03M 682.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||