Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (572)
- {{country.name}}
- Tous les pays
- Australie (572)
ASX (572)
- {{item.name}}
- Tous marchés
- ASX (572)
Matériaux de base (572)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (136)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (296)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.20 39.84 USD |
+0.2
|
A$305.86B 202.43B USD | A$10.67M 7.06M USD | A$59.71 39.52 USD | A$61.09 40.43 USD | A$305.86B 202.43B USD | 21.04 | A$2.86 1.89 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$179.44 118.76 USD |
-0.99
|
A$291.81B 193.14B USD | A$1.01M 670.37K USD | A$178.50 118.14 USD | A$182.99 121.11 USD | A$291.81B 193.14B USD | 20.79 | A$8.63 5.71 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.66 13.01 USD |
-0.46
|
A$60.53B 40.06B USD | A$6.37M 4.21M USD | A$19.40 12.84 USD | A$19.92 13.18 USD | A$60.53B 40.06B USD | 11.43 | A$1.72 1.14 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$18.54 12.27 USD |
-3.54
|
A$26.46B 17.51B USD | A$6.16M 4.08M USD | A$18.33 12.13 USD | A$19.11 12.65 USD | A$26.46B 17.51B USD | 15.71 | A$1.18 0.78 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$10.73 7.1 USD |
-5.04
|
A$21.79B 14.42B USD | A$9.51M 6.29M USD | A$10.62 7.03 USD | A$11.19 7.41 USD | A$21.79B 14.42B USD | 16.25 | A$0.66 0.44 USD | ||
South32 Limited
S32.AX
AU
|
A$4.48 2.97 USD |
-1.1
|
A$20.08B 13.29B USD | A$12.37M 8.18M USD | A$4.42 2.93 USD | A$4.58 3.03 USD | A$20.08B 13.29B USD | 37.33 | A$0.12 0.08 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$32.51 21.52 USD |
+3.8
|
A$18.87B 12.49B USD | A$3.22M 2.13M USD | A$32.49 21.5 USD | A$33.04 21.87 USD | A$18.87B 12.49B USD | 120.40 | A$0.27 0.18 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.76 3.81 USD |
-1.71
|
A$18.55B 12.28B USD | A$20.24M 13.4M USD | A$5.68 3.76 USD | A$6.01 3.98 USD | A$18.55B 12.28B USD | 0 | -A$0.03 -0.01 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$16.87 11.17 USD |
-2.37
|
A$16.98B 11.24B USD | A$4.02M 2.66M USD | A$16.73 11.07 USD | A$17.23 11.4 USD | A$16.98B 11.24B USD | 210.87 | A$0.08 0.05 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.79 21.7 USD |
-1.21
|
A$14.36B 9.51B USD | A$1.29M 852.49K USD | A$32.35 21.41 USD | A$33.74 22.33 USD | A$14.36B 9.51B USD | 57.52 | A$0.57 0.38 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.18 42.48 USD |
-2.52
|
A$12.68B 8.4B USD | A$763.19K 505.12K USD | A$63.17 41.81 USD | A$66.45 43.98 USD | A$12.68B 8.4B USD | 31.77 | A$2.02 1.34 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.04 15.25 USD |
+0.52
|
A$10.68B 7.07B USD | A$1.36M 897.06K USD | A$22.75 15.06 USD | A$23.09 15.28 USD | A$10.68B 7.07B USD | 45.17 | A$0.51 0.34 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$18.30 12.11 USD |
-1.98
|
A$8.55B 5.66B USD | A$1.39M 922.17K USD | A$18.07 11.96 USD | A$18.79 12.44 USD | A$8.55B 5.66B USD | 43.57 | A$0.42 0.28 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$8.44 5.59 USD |
-6.01
|
A$6.39B 4.23B USD | A$3.42M 2.26M USD | A$8.33 5.51 USD | A$8.89 5.88 USD | A$6.39B 4.23B USD | 0 | -A$0.27 -0.1 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$22.32 14.77 USD |
-5.82
|
A$6.33B 4.19B USD | A$28.34K 18.76K USD | A$22.05 14.59 USD | A$23.09 15.28 USD | A$6.33B 4.19B USD | 0 | -A$0.68 -0.4 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$4.67 3.09 USD |
-2.71
|
A$6.29B 4.16B USD | A$6.17M 4.08M USD | A$4.62 3.06 USD | A$4.80 3.18 USD | A$6.29B 4.16B USD | 12.62 | A$0.37 0.24 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.91 1.26 USD |
-7.97
|
A$6.06B 4.01B USD | A$33.59M 22.23M USD | A$1.89 1.25 USD | A$2.08 1.38 USD | A$6.06B 4.01B USD | 0 | -A$0.14 -0.09 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$4.88 3.23 USD |
-6.33
|
A$5.57B 3.69B USD | A$8.21M 5.43M USD | A$4.73 3.13 USD | A$5.11 3.38 USD | A$5.57B 3.69B USD | 13.94 | A$0.35 0.23 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.01 18.54 USD |
-0.36
|
A$5.41B 3.58B USD | A$1.36M 899.28K USD | A$27.81 18.4 USD | A$28.75 19.03 USD | A$5.41B 3.58B USD | 0 | -A$0.30 -0.1 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$2.82 1.87 USD |
-3.75
|
A$5.35B 3.54B USD | A$13.95M 9.23M USD | A$2.76 1.83 USD | A$2.89 1.91 USD | A$5.35B 3.54B USD | 11.27 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$11.50 7.61 USD |
-5.89
|
A$5.25B 3.48B USD | A$2.14M 1.42M USD | A$11.36 7.52 USD | A$12.01 7.95 USD | A$5.25B 3.48B USD | 21.29 | A$0.54 0.36 USD | ||
|
Westgold Resources Limited
WGX.AX
AU
|
A$4.52 2.99 USD |
-3.21
|
A$4.27B 2.83B USD | A$4.35M 2.88M USD | A$4.44 2.94 USD | A$4.57 3.02 USD | A$4.27B 2.83B USD | 16.74 | A$0.27 0.18 USD | ||
|
Regis Resources Limited
RRL.AX
AU
|
A$5.58 3.69 USD |
-3.13
|
A$4.23B 2.8B USD | A$4.22M 2.79M USD | A$5.49 3.63 USD | A$5.70 3.77 USD | A$4.23B 2.8B USD | 8.71 | A$0.64 0.42 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.96 0.64 USD |
-2.54
|
A$4.17B 2.76B USD | A$5.82M 3.85M USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$4.17B 2.76B USD | 0 | -A$0.02 -0.01 USD | ||
|
Predictive Discovery Limited
PDI.AX
AU
|
A$0.76 0.5 USD |
-2.56
|
A$3.75B 2.48B USD | A$15.93M 10.54M USD | A$0.75 0.49 USD | A$0.78 0.51 USD | A$3.75B 2.48B USD | 0 | -A$0.01 -0.006 USD | ||
|
Emerald Resources NL
EMR.AX
AU
|
A$5.09 3.37 USD |
-4.68
|
A$3.36B 2.23B USD | A$4.51M 2.99M USD | A$5.03 3.33 USD | A$5.29 3.5 USD | A$3.36B 2.23B USD | 33.93 | A$0.15 0.1 USD | ||
|
West African Resources Limited
WAF.AX
AU
|
A$2.82 1.87 USD |
-6
|
A$3.22B 2.13B USD | A$3.70M 2.45M USD | A$2.82 1.87 USD | A$2.99 1.98 USD | A$3.22B 2.13B USD | 6.87 | A$0.41 0.27 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.14 4.73 USD |
-4.16
|
A$3.08B 2.04B USD | A$4.59M 3.04M USD | A$7.08 4.69 USD | A$7.36 4.87 USD | A$3.08B 2.04B USD | 0 | -A$0.67 -0.4 USD | ||
|
Fletcher Building Limited
FBU.AX
AU
|
A$2.59 1.71 USD |
-1.89
|
A$2.78B 1.84B USD | A$485.00K 321K USD | A$2.57 1.7 USD | A$2.65 1.75 USD | A$2.78B 1.84B USD | 0 | -A$0.19 -0.1 USD | ||
Stanmore Resources Limited
SMR.AX
AU
|
A$2.69 1.78 USD |
-2.54
|
A$2.42B 1.6B USD | A$2.07M 1.37M USD | A$2.64 1.74 USD | A$2.75 1.82 USD | A$2.42B 1.6B USD | 0 | -A$0.07 -0.04 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.35 2.88 USD |
+0.46
|
A$2.30B 1.52B USD | A$1.63M 1.08M USD | A$4.31 2.85 USD | A$4.45 2.95 USD | A$2.30B 1.52B USD | 12.79 | A$0.34 0.23 USD | ||
Champion Iron Limited
CIA.AX
AU
|
A$3.95 2.61 USD |
-2.95
|
A$2.21B 1.46B USD | A$2.42M 1.6M USD | A$3.93 2.6 USD | A$4.05 2.68 USD | A$2.21B 1.46B USD | 11.96 | A$0.33 0.22 USD | ||
Resolute Mining Limited
RSG.AX
AU
|
A$1.02 0.68 USD |
-5.12
|
A$2.18B 1.44B USD | A$7.06M 4.67M USD | A$1.01 0.67 USD | A$1.05 0.69 USD | A$2.18B 1.44B USD | 11.33 | A$0.09 0.06 USD | ||
Ora Banda Mining Limited
OBM.AX
AU
|
A$1.09 0.72 USD |
-9.92
|
A$2.10B 1.39B USD | A$6.74M 4.46M USD | A$1.09 0.72 USD | A$1.18 0.78 USD | A$2.10B 1.39B USD | 9.08 | A$0.12 0.08 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.10 4.04 USD |
-4.54
|
A$2.01B 1.33B USD | A$1.77M 1.17M USD | A$5.99 3.96 USD | A$6.65 4.4 USD | A$2.01B 1.33B USD | 22.59 | A$0.27 0.18 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.09 1.38 USD |
-2.34
|
A$1.96B 1.3B USD | A$3.18M 2.11M USD | A$2.07 1.37 USD | A$2.13 1.41 USD | A$1.96B 1.3B USD | 16.07 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.90 0.6 USD |
-3.23
|
A$1.94B 1.28B USD | A$3.81M 2.52M USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$1.94B 1.28B USD | 22.50 | A$0.04 0.03 USD | ||
|
Alkane Resources Ltd
ALK.AX
AU
|
A$1.40 0.93 USD |
-1.41
|
A$1.91B 1.27B USD | A$5.53M 3.66M USD | A$1.37 0.91 USD | A$1.43 0.94 USD | A$1.91B 1.27B USD | 15.55 | A$0.09 0.06 USD | ||
|
Bellevue Gold Limited
BGL.AX
AU
|
A$1.25 0.83 USD |
-6.37
|
A$1.86B 1.23B USD | A$8.74M 5.78M USD | A$1.23 0.81 USD | A$1.31 0.86 USD | A$1.86B 1.23B USD | 0 | -A$0.04 -0.02 USD | ||
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.74 0.49 USD |
-3.27
|
A$1.68B 1.11B USD | A$9.88M 6.54M USD | A$0.71 0.47 USD | A$0.77 0.51 USD | A$1.68B 1.11B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$15.28 10.11 USD |
-3.11
|
A$1.64B 1.09B USD | A$12.46K 8.25K USD | A$15.01 9.93 USD | A$16.08 10.64 USD | A$1.64B 1.09B USD | 6.39 | A$2.39 1.58 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.15 2.08 USD |
-2.48
|
A$1.51B 997.94M USD | A$3.71M 2.46M USD | A$3.08 2.04 USD | A$3.21 2.12 USD | A$1.51B 997.94M USD | 0 | -A$0.49 -0.3 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.80 0.53 USD |
0
|
A$1.46B 968.64M USD | A$5.67M 3.75M USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$1.46B 968.64M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.48 0.98 USD |
-2.31
|
A$1.31B 868.26M USD | A$3.95M 2.61M USD | A$1.45 0.96 USD | A$1.53 1.01 USD | A$1.31B 868.26M USD | 12.33 | A$0.12 0.08 USD | ||
|
Kingsgate Consolidated Limited
KCN.AX
AU
|
A$4.75 3.14 USD |
-3.06
|
A$1.27B 840.15M USD | A$1.45M 961.89K USD | A$4.67 3.09 USD | A$4.87 3.22 USD | A$1.27B 840.15M USD | 10.79 | A$0.44 0.29 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.17 USD |
0
|
A$1.19B 789.87M USD | A$28.58M 18.91M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$1.19B 789.87M USD | 0 | A$0.00 0 USD | ||
|
Nufarm Limited
NUF.AX
AU
|
A$2.90 1.92 USD |
+2.47
|
A$1.11B 737.34M USD | A$1.70M 1.13M USD | A$2.81 1.86 USD | A$2.91 1.93 USD | A$1.11B 737.34M USD | 0 | -A$0.41 -0.2 USD | ||
|
Alpha HPA Limited
A4N.AX
AU
|
A$0.75 0.49 USD |
-3.25
|
A$1.08B 715.91M USD | A$2.47M 1.64M USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$1.08B 715.91M USD | 0 | -A$0.03 -0.01 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$1.04B 687.13M USD | A$19.16M 12.68M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$1.04B 687.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
BCI Minerals Limited
BCI.AX
AU
|
A$0.34 0.23 USD |
-4.23
|
A$998.78M 661.05M USD | A$1.25M 824.81K USD | A$0.34 0.22 USD | A$0.36 0.23 USD | A$998.78M 661.05M USD | 0 | -A$0.03 -0.01 USD | ||
|
Pantoro Gold Limited
PNR.AX
AU
|
A$2.40 1.59 USD |
-6.61
|
A$937.30M 620.36M USD | A$3.23M 2.14M USD | A$2.35 1.56 USD | A$2.52 1.67 USD | A$937.30M 620.36M USD | 8.88 | A$0.27 0.18 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.43 3.59 USD |
-1.45
|
A$924.67M 612M USD | A$1.17M 771.73K USD | A$5.37 3.55 USD | A$5.52 3.65 USD | A$924.67M 612M USD | 31.94 | A$0.17 0.11 USD | ||
|
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.30 2.85 USD |
+0.7
|
A$858.81M 568.41M USD | A$2.38M 1.58M USD | A$4.21 2.79 USD | A$4.37 2.89 USD | A$858.81M 568.41M USD | 26.87 | A$0.16 0.11 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.24 0.16 USD |
-5.88
|
A$776.83M 514.15M USD | A$40.70M 26.94M USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$776.83M 514.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
WIA Gold Limited
WIA.AX
AU
|
A$0.44 0.29 USD |
-2.25
|
A$738.88M 489.03M USD | A$227.93K 150.85K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$738.88M 489.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Steel Limited
VSL.AX
AU
|
A$4.89 3.24 USD |
-1.41
|
A$716.53M 474.24M USD | A$85.85K 56.82K USD | A$4.80 3.18 USD | A$5.03 3.33 USD | A$716.53M 474.24M USD | 54.33 | A$0.09 0.06 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.33 0.88 USD |
0
|
A$690.34M 456.91M USD | A$1.64M 1.09M USD | A$1.32 0.87 USD | A$1.42 0.94 USD | A$690.34M 456.91M USD | 0 | -A$0.04 -0.02 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.40 0.26 USD |
-4.82
|
A$680.60M 450.46M USD | A$7.04M 4.66M USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$680.60M 450.46M USD | 0.55 | A$0.71 0.47 USD | ||
|
Black Cat Syndicate Limited
BC8.AX
AU
|
A$0.92 0.61 USD |
-13.27
|
A$666.92M 441.41M USD | A$9.30M 6.15M USD | A$0.90 0.6 USD | A$1.02 0.68 USD | A$666.92M 441.41M USD | 45.75 | A$0.02 0.01 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.50 0.33 USD |
-1.98
|
A$654.24M 433.02M USD | A$4.05M 2.68M USD | A$0.47 0.31 USD | A$0.50 0.33 USD | A$654.24M 433.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Wildcat Resources Limited
WC8.AX
AU
|
A$0.47 0.31 USD |
-1.06
|
A$630.92M 417.58M USD | A$4.93M 3.27M USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$630.92M 417.58M USD | 0 | A$0.00 0 USD | ||
St Barbara Limited
SBM.AX
AU
|
A$0.51 0.33 USD |
-6.48
|
A$610.95M 404.36M USD | A$8.85M 5.86M USD | A$0.50 0.33 USD | A$0.53 0.35 USD | A$610.95M 404.36M USD | 0 | A$0.00 0 USD | ||
|
African Gold Ltd
A1G.AX
AU
|
A$1.04 0.69 USD |
0
|
A$592.19M 391.95M USD | A$13.91M 9.21M USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$592.19M 391.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$1.75 1.16 USD |
-5.66
|
A$584.25M 386.69M USD | A$712.98K 471.89K USD | A$1.64 1.08 USD | A$1.83 1.21 USD | A$584.25M 386.69M USD | 0 | -A$0.10 -0.06 USD | ||
Rox Resources Limited
RXL.AX
AU
|
A$0.41 0.27 USD |
-5.81
|
A$562.86M 372.53M USD | A$3.46M 2.29M USD | A$0.40 0.26 USD | A$0.44 0.29 USD | A$562.86M 372.53M USD | 0 | -A$0.04 -0.02 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.22 USD |
-3.65
|
A$546.59M 361.77M USD | A$1.48M 982.09K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$546.59M 361.77M USD | 0 | -A$0.04 -0.02 USD | ||
Dateline Resources Limited
DTR.AX
AU
|
A$0.14 0.09 USD |
-6.9
|
A$515.89M 341.45M USD | A$21.59M 14.29M USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$515.89M 341.45M USD | 0 | -A$0.04 -0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.34 USD |
-4.59
|
A$512.60M 339.26M USD | A$1.00M 663.25K USD | A$0.51 0.34 USD | A$0.54 0.35 USD | A$512.60M 339.26M USD | 0 | A$0.00 0 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.26 0.17 USD |
0
|
A$511.12M 338.29M USD | A$1.93M 1.27M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$511.12M 338.29M USD | 13.00 | A$0.02 0.01 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.29 0.85 USD |
-6.52
|
A$502.45M 332.55M USD | A$3.34M 2.21M USD | A$1.29 0.85 USD | A$1.35 0.89 USD | A$502.45M 332.55M USD | 0 | -A$0.06 -0.03 USD | ||
|
Focus Minerals Limited
FML.AX
AU
|
A$1.74 1.15 USD |
-4.13
|
A$498.61M 330.01M USD | A$588.75K 389.67K USD | A$1.72 1.14 USD | A$1.77 1.17 USD | A$498.61M 330.01M USD | 7.25 | A$0.24 0.16 USD | ||
|
Coronado Global Resources Inc.
CRN.AX
AU
|
A$0.26 0.17 USD |
-7.27
|
A$478.95M 316.99M USD | A$4.35M 2.88M USD | A$0.25 0.16 USD | A$0.28 0.18 USD | A$478.95M 316.99M USD | 0 | -A$0.04 -0.02 USD | ||
|
Turaco Gold Limited
TCG.AX
AU
|
A$0.45 0.3 USD |
-4.26
|
A$474.23M 313.87M USD | A$3.60M 2.38M USD | A$0.44 0.29 USD | A$0.47 0.31 USD | A$474.23M 313.87M USD | 0 | -A$0.02 -0.01 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.37 0.24 USD |
-3.9
|
A$466.74M 308.92M USD | A$5.07M 3.36M USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$466.74M 308.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.58 0.38 USD |
-4.13
|
A$462.62M 306.19M USD | A$1.47M 975.64K USD | A$0.58 0.38 USD | A$0.60 0.4 USD | A$462.62M 306.19M USD | 19.33 | A$0.03 0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.27 0.18 USD |
-3.57
|
A$457.22M 302.61M USD | A$6.95M 4.6M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$457.22M 302.61M USD | 9.00 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.45 0.96 USD |
-3.01
|
A$446.06M 295.23M USD | A$1.35M 891.01K USD | A$1.45 0.96 USD | A$1.51 1 USD | A$446.06M 295.23M USD | 3.29 | A$0.44 0.29 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.37 0.24 USD |
-3.9
|
A$442.95M 293.17M USD | A$10.22M 6.77M USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$442.95M 293.17M USD | 6.16 | A$0.06 0.04 USD | ||
|
Ausgold Limited
AUC.AX
AU
|
A$0.78 0.52 USD |
-1.89
|
A$427.33M 282.83M USD | A$775.42K 513.21K USD | A$0.77 0.51 USD | A$0.81 0.53 USD | A$427.33M 282.83M USD | 0 | -A$0.03 -0.01 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-6.45
|
A$418.72M 277.13M USD | A$9.45M 6.26M USD | A$0.14 0.09 USD | A$0.16 0.11 USD | A$418.72M 277.13M USD | 0 | -A$0.02 -0.01 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.24 0.16 USD |
-6
|
A$411.27M 272.2M USD | A$4.39M 2.91M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$411.27M 272.2M USD | 11.75 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.62 0.41 USD |
-1.6
|
A$407.55M 269.74M USD | A$2.27M 1.5M USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$407.55M 269.74M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.13 0.09 USD |
-7.14
|
A$399.70M 264.55M USD | A$4.99M 3.3M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$399.70M 264.55M USD | 0 | A$0.00 0 USD | ||
|
MGX Resources Limited
MGX.AX
AU
|
A$0.34 0.22 USD |
-1.47
|
A$395.44M 261.73M USD | A$393.92K 260.72K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$395.44M 261.73M USD | 0 | -A$0.03 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-9.09
|
A$395.21M 261.57M USD | A$11.25M 7.44M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$395.21M 261.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hot Chili Limited
HCH.AX
AU
|
A$1.88 1.24 USD |
-2.34
|
A$380.10M 251.57M USD | A$1.03M 678.48K USD | A$1.84 1.22 USD | A$1.90 1.26 USD | A$380.10M 251.57M USD | 0 | -A$0.05 -0.03 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.55 0.36 USD |
-4.39
|
A$357.50M 236.61M USD | A$1.42M 939.11K USD | A$0.54 0.35 USD | A$0.56 0.37 USD | A$357.50M 236.61M USD | 0 | -A$0.05 -0.03 USD | ||
Nova Minerals Limited
NVA.AX
AU
|
A$0.77 0.51 USD |
0
|
A$348.93M 230.94M USD | A$608.04K 402.44K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$348.93M 230.94M USD | 0 | -A$0.07 -0.04 USD | ||
|
Brightstar Resources Limited
BTR.AX
AU
|
A$0.31 0.2 USD |
-7.58
|
A$334.82M 221.6M USD | A$3.76M 2.49M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$334.82M 221.6M USD | 0 | -A$0.11 -0.07 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.23 0.81 USD |
-3.91
|
A$334.23M 221.21M USD | A$294.63K 195K USD | A$1.22 0.8 USD | A$1.24 0.82 USD | A$334.23M 221.21M USD | 0 | -A$0.11 -0.07 USD | ||
|
Meeka Metals Limited
MEK.AX
AU
|
A$0.11 0.07 USD |
-4.35
|
A$324.05M 214.47M USD | A$17.08M 11.31M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$324.05M 214.47M USD | 11.00 | A$0.01 0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.41 0.27 USD |
-1.22
|
A$322.59M 213.51M USD | A$1.21M 803.48K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$322.59M 213.51M USD | 0 | -A$0.02 -0.01 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.44 0.29 USD |
-9.37
|
A$320.53M 212.14M USD | A$3.44M 2.28M USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$320.53M 212.14M USD | 0 | -A$0.12 -0.07 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
+4
|
A$317.05M 209.84M USD | A$2.36M 1.56M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$317.05M 209.84M USD | 0 | A$0.00 0 USD | ||
|
GreenX Metals Limited
GRX.AX
AU
|
A$0.95 0.63 USD |
-1.05
|
A$294.21M 194.72M USD | A$163.19K 108.01K USD | A$0.94 0.62 USD | A$0.96 0.64 USD | A$294.21M 194.72M USD | 0 | -A$0.04 -0.02 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.58 3.03 USD |
+0.22
|
A$294.17M 194.7M USD | A$9.34K 6.18K USD | A$4.58 3.03 USD | A$4.63 3.06 USD | A$294.17M 194.7M USD | 18.32 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+5.77
|
A$292.79M 193.78M USD | A$7.27K 4.81K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 193.78M USD | 0 | A$0.00 0 USD | ||
Amaero Ltd
3DA.AX
AU
|
A$0.31 0.2 USD |
-6.15
|
A$290.76M 192.44M USD | A$913.42K 604.55K USD | A$0.30 0.2 USD | A$0.33 0.22 USD | A$290.76M 192.44M USD | 0 | -A$0.04 -0.02 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.51 0.34 USD |
-7.27
|
A$288.97M 191.26M USD | A$946.19K 626.24K USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$288.97M 191.26M USD | 0 | -A$0.03 -0.01 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.29 0.19 USD |
-6.45
|
A$279.89M 185.25M USD | A$3.74M 2.48M USD | A$0.27 0.18 USD | A$0.31 0.2 USD | A$279.89M 185.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||