Page de résultat 2 pour Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (572)
- {{country.name}}
- Tous les pays
- Australie (572)
ASX (572)
- {{item.name}}
- Tous marchés
- ASX (572)
Matériaux de base (572)
- {{item.name}}
- Tous secteur
- Matériaux de base (572)
- Biens de consommation cycliques (88)
- Services financiers (183)
- Immobilier (57)
- Biens de consommation défensifs (67)
- Soins de santé (135)
- Services aux collectivités (21)
- Services de communication (47)
- Énergie (90)
- Produits industriels (128)
- Technologie (128)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (295)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cobre Limited
CBE.AX
AU
|
A$0.29 0.19 USD |
+4.29
|
A$281.82M 186.53M USD | A$1.03M 679.13K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$281.82M 186.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tribune Resources Limited
TBR.AX
AU
|
A$5.34 3.53 USD |
+0.75
|
A$280.18M 185.44M USD | A$21.00 13.9 USD | A$5.34 3.53 USD | A$5.34 3.53 USD | A$280.18M 185.44M USD | 6.43 | A$0.83 0.55 USD | ||
|
Saturn Metals Limited
STN.AX
AU
|
A$0.49 0.32 USD |
+7.78
|
A$265.20M 175.53M USD | A$860.15K 569.3K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$265.20M 175.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$265.09M 175.45M USD | A$5.43M 3.6M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$265.09M 175.45M USD | 0 | -A$0.11 -0.07 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$257.81M 170.63M USD | A$3.42M 2.27M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$257.81M 170.63M USD | 0 | A$0.00 0 USD | ||
|
Havilah Resources Limited
HAV.AX
AU
|
A$0.72 0.47 USD |
+5.15
|
A$253.05M 167.49M USD | A$2.40M 1.59M USD | A$0.68 0.45 USD | A$0.74 0.49 USD | A$253.05M 167.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+1.06
|
A$250.39M 165.72M USD | A$4.25M 2.81M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
|
Horizon Minerals Ltd
HRZ.AX
AU
|
A$0.94 0.62 USD |
0
|
A$245.06M 162.2M USD | A$456.35K 302.04K USD | A$0.92 0.61 USD | A$0.96 0.64 USD | A$245.06M 162.2M USD | 0 | -A$0.09 -0.05 USD | ||
Theta Gold Mines Limited
TGM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$242.92M 160.78M USD | A$2.50K 1.65K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$242.92M 160.78M USD | 0 | A$0.00 0 USD | ||
|
Polymetals Resources Ltd
POL.AX
AU
|
A$0.79 0.52 USD |
+7.53
|
A$241.38M 159.76M USD | A$356.35K 235.85K USD | A$0.77 0.51 USD | A$0.80 0.53 USD | A$241.38M 159.76M USD | 0 | -A$0.31 -0.2 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.44 0.95 USD |
-4.33
|
A$238.30M 157.72M USD | A$14.87K 9.84K USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$238.30M 157.72M USD | 0 | -A$0.08 -0.05 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.59 0.39 USD |
-2.88
|
A$236.63M 156.61M USD | A$125.10K 82.8K USD | A$0.57 0.38 USD | A$0.59 0.39 USD | A$236.63M 156.61M USD | 0 | -A$0.01 -0.006 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.55 0.36 USD |
0
|
A$234.32M 155.09M USD | A$7.47K 4.95K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$234.32M 155.09M USD | 6.81 | A$0.08 0.05 USD | ||
|
Beacon Minerals Limited
BCN.AX
AU
|
A$2.06 1.36 USD |
+4.57
|
A$231.84M 153.44M USD | A$13.74K 9.09K USD | A$1.99 1.32 USD | A$2.08 1.38 USD | A$231.84M 153.44M USD | 25.75 | A$0.08 0.05 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.19 USD |
+3.7
|
A$227.93M 150.85M USD | A$107.34K 71.05K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$227.93M 150.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.07 USD |
0
|
A$226.83M 150.13M USD | A$295.62K 195.66K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$226.83M 150.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Barton Gold Holdings Limited
BGD.AX
AU
|
A$0.83 0.55 USD |
+6.41
|
A$224.24M 148.42M USD | A$372.13K 246.3K USD | A$0.83 0.55 USD | A$0.87 0.57 USD | A$224.24M 148.42M USD | 0 | -A$0.06 -0.03 USD | ||
|
Sky Metals Limited
SKY.AX
AU
|
A$0.23 0.15 USD |
+2.27
|
A$223.27M 147.78M USD | A$148.92K 98.56K USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$223.27M 147.78M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.92 0.61 USD |
+4.57
|
A$220.79M 146.13M USD | A$51.63K 34.17K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$220.79M 146.13M USD | 0 | -A$0.02 -0.01 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.55 0.36 USD |
-2.68
|
A$220.46M 145.92M USD | A$848.80K 561.78K USD | A$0.54 0.35 USD | A$0.58 0.38 USD | A$220.46M 145.92M USD | 0 | -A$0.01 -0.006 USD | ||
|
Astral Resources NL
AAR.AX
AU
|
A$0.12 0.08 USD |
+1.67
|
A$219.73M 145.43M USD | A$4.85M 3.21M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$219.73M 145.43M USD | 0 | A$0.00 0 USD | ||
|
Cyprium Metals Limited
CYM.AX
AU
|
A$0.38 0.25 USD |
+7.04
|
A$219.67M 145.39M USD | A$71.83K 47.54K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$219.67M 145.39M USD | 0 | -A$0.06 -0.03 USD | ||
|
Bisalloy Steel Group Limited
BIS.AX
AU
|
A$4.54 3 USD |
+1.11
|
A$218.11M 144.36M USD | A$20.86K 13.8K USD | A$4.50 2.98 USD | A$4.61 3.05 USD | A$218.11M 144.36M USD | 11.34 | A$0.40 0.26 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.37 0.24 USD |
+7.25
|
A$214.92M 142.25M USD | A$272.98K 180.67K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$214.92M 142.25M USD | 0 | -A$0.01 -0.006 USD | ||
|
Asara Resources Limited
AS1.AX
AU
|
A$0.13 0.09 USD |
0
|
A$208.80M 138.2M USD | A$16.34K 10.81K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$208.80M 138.2M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.27 0.18 USD |
+5.88
|
A$208.28M 137.85M USD | A$83.13K 55.02K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$208.28M 137.85M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.36 0.24 USD |
+9.09
|
A$207.49M 137.33M USD | A$1.46M 965.86K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$207.49M 137.33M USD | 0 | -A$0.01 -0.006 USD | ||
|
Horizon Gold Limited
HRN.AX
AU
|
A$1.05 0.69 USD |
+5
|
A$204.53M 135.37M USD | A$42.98K 28.45K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$204.53M 135.37M USD | 0 | -A$0.01 -0.006 USD | ||
West Wits Mining Limited
WWI.AX
AU
|
A$0.47 0.31 USD |
+3.3
|
A$204.31M 135.22M USD | A$155.74K 103.07K USD | A$0.46 0.3 USD | A$0.48 0.32 USD | A$204.31M 135.22M USD | 0 | -A$0.02 -0.01 USD | ||
|
Fenix Resources Limited
FEX.AX
AU
|
A$0.27 0.18 USD |
+2.69
|
A$204.25M 135.18M USD | A$1.42M 940.05K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$204.25M 135.18M USD | 13.34 | A$0.02 0.01 USD | ||
Titan Minerals Limited
TTM.AX
AU
|
A$0.70 0.46 USD |
+0.72
|
A$199.82M 132.25M USD | A$136.98K 90.66K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$199.82M 132.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.01 USD |
0
|
A$197.00M 130.38M USD | A$263.75K 174.56K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$197.00M 130.38M USD | 0 | A$0.00 0 USD | ||
|
Emmerson Resources Limited
ERM.AX
AU
|
A$0.29 0.19 USD |
+5.45
|
A$196.05M 129.76M USD | A$4.55M 3.01M USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$196.05M 129.76M USD | 0 | A$0.00 0 USD | ||
|
Austral Resources Australia Ltd
AR1.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$194.61M 128.81M USD | A$3.91M 2.59M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$194.61M 128.81M USD | 0 | -A$0.01 -0.006 USD | ||
|
Grange Resources Limited
GRR.AX
AU
|
A$0.16 0.11 USD |
+6.67
|
A$185.17M 122.56M USD | A$417.74K 276.48K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$185.17M 122.56M USD | 4.00 | A$0.04 0.03 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.66 0.43 USD |
+3.97
|
A$180.86M 119.7M USD | A$254.27K 168.29K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$180.86M 119.7M USD | 0 | -A$0.04 -0.02 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.24 0.16 USD |
0
|
A$180.07M 119.18M USD | A$55.68K 36.85K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$180.07M 119.18M USD | 0 | A$0.00 0 USD | ||
|
Torque Metals Limited
TOR.AX
AU
|
A$0.29 0.19 USD |
+0.69
|
A$178.21M 117.95M USD | A$424.73K 281.11K USD | A$0.29 0.19 USD | A$0.31 0.2 USD | A$178.21M 117.95M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hillgrove Resources Limited
HGO.AX
AU
|
A$0.05 0.03 USD |
+4.08
|
A$174.12M 115.24M USD | A$8.46M 5.6M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$174.12M 115.24M USD | 0 | A$0.00 0 USD | ||
Capral Limited
CAA.AX
AU
|
A$10.81 7.15 USD |
-0.37
|
A$173.02M 114.52M USD | A$21.61K 14.3K USD | A$10.80 7.15 USD | A$11.15 7.38 USD | A$173.02M 114.52M USD | 5.19 | A$2.08 1.38 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.26 USD |
-0.64
|
A$170.29M 112.71M USD | A$46.51K 30.78K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$170.29M 112.71M USD | 0 | -A$0.02 -0.01 USD | ||
|
Tesoro Gold Ltd
TSO.AX
AU
|
A$0.93 0.61 USD |
+6.32
|
A$165.58M 109.59M USD | A$56.17K 37.18K USD | A$0.91 0.6 USD | A$0.96 0.64 USD | A$165.58M 109.59M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
0
|
A$164.59M 108.93M USD | A$417.73K 276.48K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$164.59M 108.93M USD | 0 | A$0.00 0 USD | ||
|
Pilbara Gold Limited
KAI.AX
AU
|
A$0.71 0.47 USD |
0
|
A$160.09M 105.95M USD | A$273.13K 180.77K USD | A$0.68 0.45 USD | A$0.73 0.48 USD | A$160.09M 105.95M USD | 0 | -A$0.06 -0.03 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.78 0.51 USD |
+8.39
|
A$158.93M 105.19M USD | A$275.02K 182.02K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$158.93M 105.19M USD | 0 | -A$0.03 -0.01 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.13 0.08 USD |
0
|
A$152.61M 101.01M USD | A$4.03M 2.67M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$152.61M 101.01M USD | 0 | -A$0.01 -0.006 USD | ||
Caravel Minerals Limited
CVV.AX
AU
|
A$0.27 0.18 USD |
+1.92
|
A$148.07M 98M USD | A$192.09K 127.14K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$148.07M 98M USD | 0 | -A$0.02 -0.01 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.31 0.21 USD |
-3.12
|
A$143.08M 94.7M USD | A$2.00K 1.32K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$143.08M 94.7M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.52 0.34 USD |
+2.97
|
A$142.07M 94.03M USD | A$2.10M 1.39M USD | A$0.51 0.34 USD | A$0.55 0.36 USD | A$142.07M 94.03M USD | 0 | -A$0.14 -0.09 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$139.84M 92.55M USD | A$177.06K 117.19K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$139.84M 92.55M USD | 0 | -A$0.01 -0.006 USD | ||
|
Brockman Mining Limited
BCK.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$139.20M 92.13M USD | A$50.00 33.09 USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$139.20M 92.13M USD | 0 | A$0.00 0 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.20 0.13 USD |
-2.5
|
A$138.47M 91.64M USD | A$260.08K 172.14K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$138.47M 91.64M USD | 0 | -A$0.02 -0.01 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.19 0.13 USD |
+5.56
|
A$138.29M 91.53M USD | A$187.13K 123.86K USD | A$0.19 0.12 USD | A$0.19 0.13 USD | A$138.29M 91.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.39 0.26 USD |
+5.41
|
A$137.51M 91.01M USD | A$2.37K 1.57K USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$137.51M 91.01M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tanami Gold NL
TAM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$136.31M 90.22M USD | A$53.91K 35.68K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$136.31M 90.22M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.06 0.04 USD |
0
|
A$134.88M 89.27M USD | A$8.63M 5.71M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$134.88M 89.27M USD | 0 | -A$0.01 -0.006 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.15 0.1 USD |
+4.83
|
A$132.96M 88M USD | A$33.88K 22.42K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$132.96M 88M USD | 0 | -A$0.01 -0.006 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
0
|
A$132.68M 87.81M USD | A$2.79M 1.85M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$132.68M 87.81M USD | 0 | A$0.00 0 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.50 0.33 USD |
+2.04
|
A$131.48M 87.02M USD | A$837.00 553.97 USD | A$0.50 0.33 USD | A$0.50 0.33 USD | A$131.48M 87.02M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.35 USD |
0
|
A$131.30M 86.9M USD | A$5.15M 3.41M USD | A$0.53 0.35 USD | A$0.56 0.37 USD | A$131.30M 86.9M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.03 USD |
0
|
A$129.86M 85.95M USD | A$1.97M 1.3M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$129.86M 85.95M USD | 0 | A$0.00 0 USD | ||
|
Bathurst Resources Limited
BRL.AX
AU
|
A$0.54 0.35 USD |
+3.88
|
A$128.43M 85M USD | A$1.46K 963 USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$128.43M 85M USD | 0 | -A$0.03 -0.01 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
+13.76
|
A$127.39M 84.31M USD | A$3.23M 2.14M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$127.39M 84.31M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
+6.67
|
A$126.95M 84.02M USD | A$3.69M 2.44M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$126.95M 84.02M USD | 0 | -A$0.02 -0.01 USD | ||
|
Kaiser Reef Limited
KAU.AX
AU
|
A$0.21 0.14 USD |
+7.89
|
A$124.09M 82.13M USD | A$624.89K 413.59K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$124.09M 82.13M USD | 20.50 | A$0.01 0.006 USD | ||
|
Big River Industries Limited
BRI.AX
AU
|
A$1.31 0.87 USD |
-0.76
|
A$123.39M 81.67M USD | A$13.70K 9.07K USD | A$1.31 0.87 USD | A$1.32 0.87 USD | A$123.39M 81.67M USD | 32.75 | A$0.04 0.03 USD | ||
|
Lion Selection Group Limited
LSX.AX
AU
|
A$0.86 0.57 USD |
+1.18
|
A$123.19M 81.54M USD | A$36.73K 24.31K USD | A$0.86 0.57 USD | A$0.88 0.58 USD | A$123.19M 81.54M USD | 2.26 | A$0.38 0.25 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.24 0.16 USD |
0
|
A$122.62M 81.16M USD | A$306.45K 202.82K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$122.62M 81.16M USD | 0 | -A$0.06 -0.03 USD | ||
|
Gateway Mining Limited
GML.AX
AU
|
A$0.05 0.03 USD |
+4
|
A$120.79M 79.94M USD | A$101.10K 66.92K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$120.79M 79.94M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.06 0.04 USD |
+1.72
|
A$120.18M 79.54M USD | A$1.48M 980.87K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$120.18M 79.54M USD | 0 | A$0.00 0 USD | ||
|
Geopacific Resources Limited
GPR.AX
AU
|
A$0.04 0.02 USD |
+5.71
|
A$118.61M 78.51M USD | A$22.01K 14.57K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$118.61M 78.51M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.09 0.06 USD |
0
|
A$112.35M 74.36M USD | A$282.00K 186.64K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$112.35M 74.36M USD | 0 | A$0.00 0 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.73 0.48 USD |
+0.69
|
A$112.33M 74.35M USD | A$13.08K 8.65K USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$112.33M 74.35M USD | 9.06 | A$0.08 0.05 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
+3.12
|
A$111.59M 73.86M USD | A$2.70M 1.78M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$111.59M 73.86M USD | 0 | A$0.00 0 USD | ||
Aspire Mining Limited
AKM.AX
AU
|
A$0.21 0.14 USD |
0
|
A$106.60M 70.56M USD | A$37.17K 24.6K USD | A$0.21 0.14 USD | A$0.22 0.14 USD | A$106.60M 70.56M USD | 0 | -A$0.04 -0.02 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
+9.09
|
A$105.53M 69.84M USD | A$4.35M 2.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$105.53M 69.84M USD | 0 | A$0.00 0 USD | ||
|
Falcon Metals Limited
FAL.AX
AU
|
A$0.49 0.32 USD |
+2.08
|
A$104.72M 69.31M USD | A$27.92K 18.48K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$104.72M 69.31M USD | 0 | -A$0.03 -0.01 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.48 0.32 USD |
+2.13
|
A$101.74M 67.34M USD | A$113.13K 74.88K USD | A$0.48 0.31 USD | A$0.50 0.33 USD | A$101.74M 67.34M USD | 12.00 | A$0.04 0.03 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.46 0.3 USD |
+3.37
|
A$101.07M 66.89M USD | A$19.70K 13.04K USD | A$0.46 0.3 USD | A$0.50 0.33 USD | A$101.07M 66.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
+2.33
|
A$98.54M 65.22M USD | A$8.17M 5.41M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$98.54M 65.22M USD | 0 | -A$0.07 -0.04 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.06 0.04 USD |
+7.27
|
A$91.06M 60.27M USD | A$2.98M 1.97M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$91.06M 60.27M USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.38 0.25 USD |
0
|
A$89.95M 59.54M USD | A$175.69K 116.28K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$89.95M 59.54M USD | 0 | -A$0.18 -0.1 USD | ||
|
Hazer Group Limited
HZR.AX
AU
|
A$0.33 0.22 USD |
-2.99
|
A$87.05M 57.62M USD | A$22.88K 15.14K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$87.05M 57.62M USD | 0 | -A$0.03 -0.01 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
0
|
A$86.84M 57.47M USD | A$1.25M 827.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$86.84M 57.47M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$85.88M 56.84M USD | A$3.78M 2.5M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$85.88M 56.84M USD | 0 | A$0.00 0 USD | ||
|
Calix Limited
CXL.AX
AU
|
A$0.40 0.26 USD |
+2.6
|
A$85.23M 56.41M USD | A$112.49K 74.45K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$85.23M 56.41M USD | 0 | -A$0.23 -0.1 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
+1.96
|
A$84.82M 56.14M USD | A$1.49M 985.29K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$84.82M 56.14M USD | 0 | A$0.00 0 USD | ||
|
DGL Group Limited
DGL.AX
AU
|
A$0.29 0.19 USD |
-3.33
|
A$82.72M 54.75M USD | A$81.67K 54.05K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$82.72M 54.75M USD | 0 | -A$0.12 -0.07 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-1.92
|
A$82.60M 54.67M USD | A$1.09M 720.95K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$82.60M 54.67M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.35 0.23 USD |
-4.17
|
A$78.56M 52M USD | A$70.82K 46.87K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$78.56M 52M USD | 0 | -A$0.34 -0.2 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.09 0.06 USD |
+2.22
|
A$78.39M 51.89M USD | A$437.19K 289.35K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$78.39M 51.89M USD | 0 | A$0.00 0 USD | ||
|
AnteoTech Limited
ADO.AX
AU
|
A$0.02 0.02 USD |
-7.69
|
A$78.23M 51.78M USD | A$9.86M 6.53M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$78.23M 51.78M USD | 0 | A$0.00 0 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.24 0.16 USD |
0
|
A$78.19M 51.75M USD | A$220.58K 145.99K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$78.19M 51.75M USD | 0 | -A$0.02 -0.01 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.34 0.23 USD |
0
|
A$77.05M 50.99M USD | A$88.47K 58.55K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$77.05M 50.99M USD | 0 | -A$0.05 -0.03 USD | ||
|
Ardiden Limited
ADV.AX
AU
|
A$0.35 0.23 USD |
0
|
A$74.14M 49.07M USD | A$294.27K 194.76K USD | A$0.34 0.22 USD | A$0.36 0.24 USD | A$74.14M 49.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.24 0.16 USD |
0
|
A$74.08M 49.03M USD | A$112.85K 74.69K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$74.08M 49.03M USD | 24.00 | A$0.01 0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.11 0.07 USD |
+10
|
A$73.49M 48.64M USD | A$174.32K 115.38K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$73.49M 48.64M USD | 3.66 | A$0.03 0.02 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
+7.41
|
A$72.75M 48.15M USD | A$1.52M 1.01M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$72.75M 48.15M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.32 0.21 USD |
+6.67
|
A$71.47M 47.3M USD | A$14.39K 9.52K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$71.47M 47.3M USD | 0 | -A$0.04 -0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.02 USD |
0
|
A$71.03M 47.01M USD | A$33.33K 22.06K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$71.03M 47.01M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||