Page de résultat 2 pour Le pays : Australie Bourse : ASX Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (734)
- {{country.name}}
- Tous les pays
- Australie (734)
ASX (734)
- {{item.name}}
- Tous marchés
- ASX (734)
Matériaux de base (734)
- {{item.name}}
- Tous secteur
- Matériaux de base (734)
- Biens de consommation cycliques (111)
- Services financiers (196)
- Immobilier (72)
- Biens de consommation défensifs (94)
- Soins de santé (185)
- Services aux collectivités (24)
- Services de communication (64)
- Énergie (112)
- Produits industriels (160)
- Technologie (192)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (387)
- Or (182)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Strickland Metals Limited STK.AX | $0.11 0.07 USD |
0
|
$187.92M 124.38M USD | $1.03M 682.09K USD | $0.11 0.07 USD | $0.11 0.07 USD | $187.92M 124.38M USD | 0 | -$0.02 -0.01 USD | |
| Aspire Mining Limited AKM.AX | $0.3499 0.23 USD |
-2.78
|
$177.67M 117.59M USD | $233.25K 154.38K USD | $0.33 0.22 USD | $0.3599 0.24 USD | $177.67M 117.59M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. AII.AX | $0.63 0.42 USD |
-0.79
|
$175.63M 116.24M USD | $214.58K 142.02K USD | $0.63 0.42 USD | $0.63 0.42 USD | $175.63M 116.24M USD | 0 | -$0.06 -0.03 USD | |
| Tribune Resources Limited TBR.AX | $3.33 2.2 USD |
-0.6
|
$174.72M 115.64M USD | $6.11K 4.04K USD | $3.33 2.2 USD | $3.4 2.25 USD | $174.72M 115.64M USD | 25.61 | $0.13 0.09 USD | |
| Quantum Graphite Limited QGL.AX | $0.4899 0.32 USD |
+3.19
|
$163.87M 108.46M USD | $85.46K 56.56K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $163.87M 108.46M USD | 0 | -$0.01 -0.006 USD | |
| St Barbara Limited SBM.AX | $0.2 0.13 USD |
+2.56
|
$163.59M 108.28M USD | $4.93M 3.26M USD | $0.19 0.13 USD | $0.2099 0.14 USD | $163.59M 108.28M USD | 0 | -$0.17 -0.1 USD | |
| Winsome Resources Limited WR1.AX | $0.76 0.5 USD |
-1.94
|
$163.43M 108.16M USD | $798.65K 528.59K USD | $0.7399 0.49 USD | $0.78 0.52 USD | $163.43M 108.16M USD | 0 | -$0.04 -0.02 USD | |
| Capral Limited CAA.AX | $9.06 6 USD |
-0.98
|
$158.1M 104.64M USD | $7.03K 4.65K USD | $9 5.96 USD | $9.15 6.06 USD | $158.1M 104.64M USD | 5.29 | $1.71 1.13 USD | |
| Bathurst Resources Limited BRL.AX | $0.8199 0.54 USD |
0
|
$155.96M 103.22M USD | $128.75K 85.21K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $155.96M 103.22M USD | 3.25 | $0.25 0.17 USD | |
| Sheffield Resources Limited SFX.AX | $0.38 0.25 USD |
+20.97
|
$147.44M 97.58M USD | $711.08K 470.63K USD | $0.33 0.22 USD | $0.39 0.26 USD | $147.44M 97.58M USD | 0 | -$0.03 -0.01 USD | |
| Australian Strategic Materials Ltd ASM.AX | $0.81 0.53 USD |
+7.33
|
$145.81M 96.51M USD | $980.84K 649.18K USD | $0.7399 0.49 USD | $0.8299 0.55 USD | $145.81M 96.51M USD | 0 | -$0.05 -0.03 USD | |
| Bowen Coking Coal Limited BCB.AX | $0.05 0.03 USD |
-3.77
|
$145.25M 96.13M USD | $8.59M 5.68M USD | $0.05 0.03 USD | $0.05 0.03 USD | $145.25M 96.13M USD | 0 | -$0.08 -0.05 USD | |
| Wagners Holding Company Limited WGN.AX | $0.77 0.51 USD |
+0.65
|
$144.47M 95.62M USD | $68.41K 45.28K USD | $0.75 0.5 USD | $0.77 0.51 USD | $144.47M 95.62M USD | 19.25 | $0.04 0.03 USD | |
| Turaco Gold Limited TCG.AX | $0.19 0.13 USD |
+2.7
|
$142.21M 94.12M USD | $574.76K 380.41K USD | $0.19 0.13 USD | $0.2 0.13 USD | $142.21M 94.12M USD | 0 | -$0.01 -0.006 USD | |
| Hot Chili Limited HCH.AX | $0.9399 0.62 USD |
+0.54
|
$141.51M 93.66M USD | $338.87K 224.28K USD | $0.9399 0.62 USD | $0.9799 0.65 USD | $141.51M 93.66M USD | 0 | -$0.06 -0.03 USD | |
| Hillgrove Resources Limited HGO.AX | $0.07 0.04 USD |
+4.76
|
$138.31M 91.54M USD | $3.62M 2.39M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $138.31M 91.54M USD | 0 | -$0.01 -0.006 USD | |
| Anson Resources Limited ASN.AX | $0.11 0.07 USD |
+5
|
$135.51M 89.69M USD | $3.48M 2.3M USD | $0.1 0.07 USD | $0.11 0.07 USD | $135.51M 89.69M USD | 0 | -$0.01 -0.006 USD | |
| DevEx Resources Limited DEV.AX | $0.2999 0.2 USD |
0
|
$132.36M 87.6M USD | $246.44K 163.11K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $132.36M 87.6M USD | 0 | -$0.02 -0.01 USD | |
| Kore Potash plc KP2.AX | $0.02999 0.02 USD |
+6.9
|
$132.08M 87.42M USD | $351.27K 232.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $132.08M 87.42M USD | 0 | $0 0 USD | |
| Astron Corporation Limited ATR.AX | $0.76 0.5 USD |
0
|
$130.06M 86.08M USD | $18.01K 11.92K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $130.06M 86.08M USD | 0 | -$0.13 -0.08 USD | |
| Lindian Resources Limited LIN.AX | $0.11 0.07 USD |
0
|
$126.82M 83.94M USD | $665.72K 440.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $126.82M 83.94M USD | 0 | $0 0 USD | |
| American Rare Earths Limited ARR.AX | $0.26 0.17 USD |
+4.08
|
$125.82M 83.28M USD | $1.32M 873.92K USD | $0.25 0.16 USD | $0.28 0.18 USD | $125.82M 83.28M USD | 0 | -$0.01 -0.006 USD | |
| Australian Vanadium Limited AVL.AX | $0.01 0.0092 USD |
-6.67
|
$120.55M 79.78M USD | $2.37M 1.57M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $120.55M 79.78M USD | 0 | $0 0 USD | |
| Big River Industries Limited BRI.AX | $1.4 0.92 USD |
+0.36
|
$119.08M 78.81M USD | $6.64K 4.4K USD | $1.39 0.92 USD | $1.45 0.96 USD | $119.08M 78.81M USD | 7.34 | $0.19 0.13 USD | |
| Argosy Minerals Limited AGY.AX | $0.08 0.05 USD |
+8
|
$117.93M 78.05M USD | $6.51M 4.31M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $117.93M 78.05M USD | 0 | -$0.01 -0.006 USD | |
| MLG Oz Limited MLG.AX | $0.79 0.52 USD |
+9.03
|
$115.23M 76.27M USD | $132.75K 87.86K USD | $0.6899 0.46 USD | $0.79 0.52 USD | $115.23M 76.27M USD | 26.16 | $0.03 0.02 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.2999 0.2 USD |
-1.67
|
$111.47M 73.78M USD | $389.17K 257.57K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $111.47M 73.78M USD | 0 | $0 0 USD | |
| Highfield Resources Limited HFR.AX | $0.28 0.19 USD |
0
|
$109.81M 72.68M USD | $279.12K 184.73K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $109.81M 72.68M USD | 0 | -$0.03 -0.01 USD | |
| Theta Gold Mines Limited TGM.AX | $0.1499 0.1 USD |
-3.23
|
$106.73M 70.64M USD | $22.05K 14.59K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $106.73M 70.64M USD | 0 | -$0.02 -0.01 USD | |
| WIA Gold Limited WIA.AX | $0.08999 0.06 USD |
+1.1
|
$103.51M 68.51M USD | $85.69K 56.71K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $103.51M 68.51M USD | 0 | $0 0 USD | |
| Latrobe Magnesium Limited LMG.AX | $0.05 0.03 USD |
0
|
$100.82M 66.73M USD | $2.21M 1.46M USD | $0.05 0.03 USD | $0.05 0.03 USD | $100.82M 66.73M USD | 0 | $0 0 USD | |
| Legacy Iron Ore Limited LCY.AX | $0.01 0.0086 USD |
0
|
$100.28M 66.37M USD | $221.55K 146.63K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $100.28M 66.37M USD | 0 | $0 0 USD | |
| Investigator Resources Limited IVR.AX | $0.05 0.03 USD |
-2.13
|
$100.01M 66.19M USD | $1.73M 1.14M USD | $0.05 0.03 USD | $0.05 0.03 USD | $100.01M 66.19M USD | 0 | $0 0 USD | |
| Caravel Minerals Limited CVV.AX | $0.19 0.13 USD |
-5
|
$99.61M 65.93M USD | $132.4K 87.63K USD | $0.19 0.12 USD | $0.2 0.13 USD | $99.61M 65.93M USD | 0 | -$0.02 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.11 0.07 USD |
0
|
$98.77M 65.37M USD | $5.81K 3.84K USD | $0.11 0.07 USD | $0.11 0.07 USD | $98.77M 65.37M USD | 0 | -$0.02 -0.01 USD | |
| Mayur Resources Ltd MRL.AX | $0.26 0.17 USD |
+6.25
|
$98.46M 65.16M USD | $3.43M 2.27M USD | $0.22 0.15 USD | $0.26 0.17 USD | $98.46M 65.16M USD | 0 | -$0.03 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
+1.79
|
$97.81M 64.74M USD | $593.74K 392.97K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $97.81M 64.74M USD | 0 | $0 0 USD | |
| Cokal Limited CKA.AX | $0.08999 0.06 USD |
-2.17
|
$97.11M 64.27M USD | $258.37K 171K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $97.11M 64.27M USD | 0 | -$0.01 -0.006 USD | |
| Ardea Resources Limited ARL.AX | $0.4799 0.32 USD |
+1.05
|
$95.85M 63.44M USD | $64.59K 42.75K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $95.85M 63.44M USD | 0 | -$0.03 -0.01 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
-3.85
|
$93.92M 62.16M USD | $916.97K 606.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $93.92M 62.16M USD | 0 | $0 0 USD | |
| Mitchell Services Limited MSV.AX | $0.44 0.29 USD |
+3.53
|
$93.91M 62.16M USD | $374.96K 248.17K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $93.91M 62.16M USD | 8.80 | $0.05 0.03 USD | |
| Canyon Resources Limited CAY.AX | $0.07 0.05 USD |
-1.45
|
$93.46M 61.86M USD | $359.86K 238.17K USD | $0.07 0.05 USD | $0.07 0.05 USD | $93.46M 61.86M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.05 0.03 USD |
-4.26
|
$92.2M 61.02M USD | $82.24K 54.43K USD | $0.05 0.03 USD | $0.05 0.03 USD | $92.2M 61.02M USD | 0 | $0 0 USD | |
| Ausgold Limited AUC.AX | $0.02999 0.02 USD |
-5.71
|
$91.15M 60.33M USD | $4.98M 3.3M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $91.15M 60.33M USD | 0 | $0 0 USD | |
| EQ Resources Limited EQR.AX | $0.04 0.03 USD |
-4.35
|
$90.85M 60.13M USD | $302.22K 200.03K USD | $0.04 0.03 USD | $0.05 0.03 USD | $90.85M 60.13M USD | 0 | -$0.01 -0.006 USD | |
| Orion Minerals Limited ORN.AX | $0.02 0.0099 USD |
0
|
$90.83M 60.12M USD | $1.03M 678.88K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $90.83M 60.12M USD | 0 | $0 0 USD | |
| Mitre Mining Corporation Limited MMC.AX | $0.79 0.52 USD |
-4.82
|
$88.47M 58.55M USD | $365.66K 242.01K USD | $0.78 0.52 USD | $0.81 0.54 USD | $88.47M 58.55M USD | 0 | -$0.09 -0.05 USD | |
| New World Resources Limited NWC.AX | $0.02999 0.02 USD |
+3.33
|
$87.9M 58.18M USD | $1.4M 928.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $87.9M 58.18M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.11 0.07 USD |
0
|
$85.53M 56.61M USD | $516.95K 342.15K USD | $0.1 0.07 USD | $0.11 0.07 USD | $85.53M 56.61M USD | 0 | -$0.03 -0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.05 0.03 USD |
-1.96
|
$85.53M 56.61M USD | $3.03M 2M USD | $0.05 0.03 USD | $0.05 0.03 USD | $85.53M 56.61M USD | 0 | -$0.06 -0.03 USD | |
| Arizona Lithium Limited AZL.AX | $0.02 0.01 USD |
+5.56
|
$85M 56.26M USD | $3.29M 2.18M USD | $0.02 0.01 USD | $0.02 0.01 USD | $85M 56.26M USD | 0 | -$0.01 -0.006 USD | |
| Carnaby Resources Limited CNB.AX | $0.4899 0.32 USD |
-5.77
|
$84.25M 55.76M USD | $282.56K 187.01K USD | $0.4799 0.32 USD | $0.51 0.33 USD | $84.25M 55.76M USD | 0 | -$0.07 -0.04 USD | |
| Raiden Resources Limited RDN.AX | $0.02999 0.02 USD |
-3.13
|
$84.12M 55.67M USD | $16.16M 10.69M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $84.12M 55.67M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.1 0.07 USD |
0
|
$83.26M 55.11M USD | $734.07K 485.85K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $83.26M 55.11M USD | 0 | -$0.04 -0.02 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.02999 0.02 USD |
0
|
$83.19M 55.06M USD | $8.52M 5.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $83.19M 55.06M USD | 0 | -$0.03 -0.01 USD | |
| Image Resources NL IMA.AX | $0.07 0.05 USD |
-1.33
|
$83.1M 55M USD | $197.44K 130.68K USD | $0.07 0.05 USD | $0.08 0.05 USD | $83.1M 55M USD | 0 | $0 0 USD | |
| Hazer Group Limited HZR.AX | $0.3599 0.24 USD |
-4
|
$82.84M 54.83M USD | $262.33K 173.63K USD | $0.3499 0.23 USD | $0.38 0.25 USD | $82.84M 54.83M USD | 0 | -$0.11 -0.07 USD | |
| Genmin Limited GEN.AX | $0.1199 0.08 USD |
+14.29
|
$82.23M 54.42M USD | $536.15K 354.86K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $82.23M 54.42M USD | 0 | -$0.04 -0.02 USD | |
| Titan Minerals Limited TTM.AX | $0.04 0.03 USD |
+4.76
|
$79.98M 52.93M USD | $853.92K 565.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $79.98M 52.93M USD | 0 | $0 0 USD | |
| Peel Mining Limited PEX.AX | $0.14 0.09 USD |
-6.9
|
$78.45M 51.92M USD | $70K 46.33K USD | $0.14 0.09 USD | $0.14 0.09 USD | $78.45M 51.92M USD | 0 | $0 0 USD | |
| Galan Lithium Limited GLN.AX | $0.17 0.11 USD |
-2.94
|
$78.2M 51.76M USD | $840.09K 556.02K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $78.2M 51.76M USD | 0 | -$0.03 -0.01 USD | |
| Astral Resources NL AAR.AX | $0.08 0.05 USD |
-5.68
|
$77.62M 51.37M USD | $727.13K 481.26K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $77.62M 51.37M USD | 0 | $0 0 USD | |
| Prospect Resources Limited PSC.AX | $0.16 0.11 USD |
0
|
$76.59M 50.69M USD | $1 0.66 USD | $0.16 0.11 USD | $0.16 0.11 USD | $76.59M 50.69M USD | 0 | -$0.01 -0.006 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
0
|
$76.52M 50.64M USD | $1.44M 949.77K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $76.52M 50.64M USD | 1.10 | $0.05 0.03 USD | |
| European Lithium Limited EUR.AX | $0.05 0.04 USD |
-1.82
|
$75.5M 49.97M USD | $732.22K 484.63K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $75.5M 49.97M USD | 0 | -$0.01 -0.006 USD | |
| Black Rock Mining Limited BKT.AX | $0.05999 0.04 USD |
+13.21
|
$75.08M 49.69M USD | $2.67M 1.76M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $75.08M 49.69M USD | 0 | -$0.01 -0.006 USD | |
| Walkabout Resources Limited WKT.AX | $0.11 0.07 USD |
-4.35
|
$73.84M 48.87M USD | $496.86K 328.85K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $73.84M 48.87M USD | 0 | -$0.01 -0.006 USD | |
| Titomic Limited TTT.AX | $0.07 0.05 USD |
-2.67
|
$73.78M 48.83M USD | $670.71K 443.91K USD | $0.07 0.05 USD | $0.07 0.05 USD | $73.78M 48.83M USD | 0 | -$0.06 -0.03 USD | |
| Dreadnought Resources Limited DRE.AX | $0.02 0.01 USD |
+5
|
$73.77M 48.83M USD | $8.98M 5.95M USD | $0.02 0.01 USD | $0.02 0.01 USD | $73.77M 48.83M USD | 0 | $0 0 USD | |
| Dotz Nano Limited DTZ.AX | $0.14 0.09 USD |
+7.69
|
$73.33M 48.53M USD | $2.22K 1.47K USD | $0.14 0.09 USD | $0.14 0.09 USD | $73.33M 48.53M USD | 0 | -$0.02 -0.01 USD | |
| Lake Resources NL LKE.AX | $0.04 0.03 USD |
-2.27
|
$73.14M 48.41M USD | $9.42M 6.23M USD | $0.04 0.03 USD | $0.05 0.03 USD | $73.14M 48.41M USD | 0 | -$0.05 -0.03 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
-5.88
|
$73.12M 48.39M USD | $1.26M 835.35K USD | $0.02 0.01 USD | $0.02 0.01 USD | $73.12M 48.39M USD | 0 | $0 0 USD | |
| Global Lithium Resources Limited GL1.AX | $0.28 0.18 USD |
0
|
$71.57M 47.37M USD | $434.41K 287.52K USD | $0.27 0.18 USD | $0.28 0.19 USD | $71.57M 47.37M USD | 0 | -$0.02 -0.01 USD | |
| CZR Resources Ltd CZR.AX | $0.2999 0.2 USD |
+5.26
|
$70.72M 46.81M USD | $108.13K 71.57K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $70.72M 46.81M USD | 7.50 | $0.04 0.03 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.2899 0.19 USD |
0
|
$68.93M 45.62M USD | $522.63K 345.91K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $68.93M 45.62M USD | 0 | -$0.01 -0.006 USD | |
| Cyprium Metals Limited CYM.AX | $0.05 0.03 USD |
+4.65
|
$68.61M 45.41M USD | $2.15M 1.42M USD | $0.04 0.03 USD | $0.05 0.03 USD | $68.61M 45.41M USD | 0 | -$0.02 -0.01 USD | |
| Diatreme Resources Limited DRX.AX | $0.02 0.01 USD |
0
|
$67.14M 44.43M USD | $170.54K 112.88K USD | $0.02 0.01 USD | $0.02 0.01 USD | $67.14M 44.43M USD | 0 | $0 0 USD | |
| Lion Selection Group Limited LSX.AX | $0.45 0.29 USD |
0
|
$66.04M 43.71M USD | $67.36K 44.58K USD | $0.44 0.29 USD | $0.45 0.29 USD | $66.04M 43.71M USD | 0 | $0 0 USD | |
| Chesser Resources Limited CHZ.AX | $0.11 0.07 USD |
0
|
$65.82M 43.56M USD | $11.83M 7.83M USD | $0.11 0.07 USD | $0.11 0.07 USD | $65.82M 43.56M USD | 0 | -$0.01 -0.006 USD | |
| Midway Limited MWY.AX | $0.75 0.5 USD |
+2.74
|
$65.5M 43.35M USD | $4.72K 3.12K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $65.5M 43.35M USD | 0 | -$0.09 -0.05 USD | |
| SciDev Limited SDV.AX | $0.3499 0.23 USD |
-1.43
|
$65.5M 43.35M USD | $38.66K 25.59K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $65.5M 43.35M USD | 0 | $0 0 USD | |
| Iron Road Limited IRD.AX | $0.08 0.05 USD |
-1.27
|
$64.91M 42.96M USD | $30K 19.86K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.91M 42.96M USD | 0 | $0 0 USD | |
| American West Metals Limited AW1.AX | $0.13 0.08 USD |
0
|
$64.71M 42.83M USD | $803.4K 531.73K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $64.71M 42.83M USD | 0 | -$0.05 -0.03 USD | |
| Zeotech Limited ZEO.AX | $0.04 0.02 USD |
0
|
$61.37M 40.62M USD | $796.82K 527.38K USD | $0.04 0.02 USD | $0.04 0.02 USD | $61.37M 40.62M USD | 0 | $0 0 USD | |
| Kin Mining NL KIN.AX | $0.05 0.03 USD |
-7.14
|
$61.26M 40.55M USD | $914.4K 605.2K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $61.26M 40.55M USD | 0 | -$0.01 -0.006 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02999 0.02 USD |
-10
|
$60.71M 40.18M USD | $1.51M 999.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.71M 40.18M USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.AX | $0.11 0.07 USD |
+1.9
|
$60.7M 40.17M USD | $24K 15.89K USD | $0.11 0.07 USD | $0.11 0.07 USD | $60.7M 40.17M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.27 0.18 USD |
-1.82
|
$59.04M 39.07M USD | $316.73K 209.63K USD | $0.25 0.17 USD | $0.28 0.18 USD | $59.04M 39.07M USD | 0 | -$0.04 -0.02 USD | |
| Havilah Resources Limited HAV.AX | $0.19 0.12 USD |
-2.63
|
$58.58M 38.77M USD | $58.85K 38.95K USD | $0.19 0.12 USD | $0.19 0.13 USD | $58.58M 38.77M USD | 18.50 | $0.01 0.006 USD | |
| RTG Mining Inc. RTG.AX | $0.04 0.02 USD |
+2.94
|
$57.41M 38M USD | $392.62K 259.86K USD | $0.04 0.02 USD | $0.04 0.02 USD | $57.41M 38M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
-1.22
|
$57.27M 37.9M USD | $339.49K 224.7K USD | $0.08 0.05 USD | $0.08 0.05 USD | $57.27M 37.9M USD | 4.04 | $0.02 0.01 USD | |
| Thorney Technologies Ltd TEK.AX | $0.14 0.09 USD |
+3.85
|
$56.33M 37.28M USD | $90.29K 59.76K USD | $0.13 0.09 USD | $0.14 0.09 USD | $56.33M 37.28M USD | 0 | -$0.07 -0.04 USD | |
| Andromeda Metals Limited ADN.AX | $0.02 0.01 USD |
+12.5
|
$55.98M 37.05M USD | $10.05M 6.65M USD | $0.02 0.01 USD | $0.02 0.01 USD | $55.98M 37.05M USD | 0 | $0 0 USD | |
| Agrimin Limited AMN.AX | $0.17 0.11 USD |
-5.71
|
$55.64M 36.83M USD | $119.45K 79.06K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $55.64M 36.83M USD | 0 | -$0.01 -0.006 USD | |
| European Metals Holdings Limited EMH.AX | $0.26 0.17 USD |
-3.77
|
$55.16M 36.51M USD | $28.86K 19.1K USD | $0.26 0.17 USD | $0.26 0.17 USD | $55.16M 36.51M USD | 0 | -$0.03 -0.01 USD | |
| Terramin Australia Limited TZN.AX | $0.02999 0.02 USD |
0
|
$55.03M 36.42M USD | $195.25K 129.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $55.03M 36.42M USD | 0 | $0 0 USD | |
| Neometals Ltd NMT.AX | $0.08999 0.06 USD |
0
|
$54.81M 36.27M USD | $1.25M 826.7K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $54.81M 36.27M USD | 0 | -$0.08 -0.05 USD | |
| Rox Resources Limited RXL.AX | $0.13 0.09 USD |
0
|
$52.92M 35.02M USD | $658.01K 435.51K USD | $0.13 0.08 USD | $0.13 0.09 USD | $52.92M 35.02M USD | 0 | -$0.05 -0.03 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
0
|
$50.75M 33.59M USD | $632.88K 418.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.75M 33.59M USD | 0 | -$0.01 -0.006 USD | |
| Venture Minerals Limited VMS.AX | $0.02 0.01 USD |
0
|
$49.87M 33M USD | $2.82M 1.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.87M 33M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||