Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (295)
- {{country.name}}
- Tous les pays
- Australie (295)
ASX (295)
- {{item.name}}
- Tous marchés
- ASX (295)
Matériaux de base (295)
- {{item.name}}
- Tous secteur
- Matériaux de base (295)
Autres métaux industriels et mines (295)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (295)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.00 41.91 USD |
-0.56
|
A$304.84B 212.95B USD | A$5.72M 4M USD | A$59.99 41.91 USD | A$61.28 42.81 USD | A$304.84B 212.95B USD | 20.90 | A$2.87 2 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.45 122.56 USD |
-0.31
|
A$285.32B 199.31B USD | A$783.73K 547.49K USD | A$175.35 122.49 USD | A$178.31 124.56 USD | A$285.32B 199.31B USD | 20.21 | A$8.68 6.06 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.27 13.46 USD |
-1.68
|
A$59.33B 41.45B USD | A$3.41M 2.38M USD | A$19.25 13.45 USD | A$19.83 13.85 USD | A$59.33B 41.45B USD | 11.13 | A$1.73 1.21 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.51 12.93 USD |
-0.59
|
A$18.63B 13.01B USD | A$2.88M 2.01M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.63B 13.01B USD | 231.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.13 2.89 USD |
-0.48
|
A$18.51B 12.93B USD | A$8.71M 6.08M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.51B 12.93B USD | 34.41 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.43 3.79 USD |
-1.9
|
A$17.47B 12.21B USD | A$17.70M 12.36M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$17.47B 12.21B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$64.98 45.39 USD |
-2.48
|
A$12.84B 8.97B USD | A$996.55K 696.16K USD | A$64.00 44.71 USD | A$67.86 47.4 USD | A$12.84B 8.97B USD | 32.16 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.11 18.24 USD |
-3.01
|
A$7.41B 5.18B USD | A$9.07K 6.34K USD | A$26.10 18.23 USD | A$26.82 18.74 USD | A$7.41B 5.18B USD | 0 | -A$0.68 -0.4 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.89 1.32 USD |
-0.79
|
A$5.99B 4.19B USD | A$17.07M 11.93M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$5.99B 4.19B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.48 5.23 USD |
-5.79
|
A$5.66B 3.96B USD | A$2.72M 1.9M USD | A$7.47 5.22 USD | A$7.97 5.57 USD | A$5.66B 3.96B USD | 0 | -A$0.27 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.65 USD |
-2.09
|
A$4.06B 2.84B USD | A$5.29M 3.7M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$4.06B 2.84B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.26 5.07 USD |
-10.7
|
A$3.13B 2.19B USD | A$9.31M 6.51M USD | A$7.09 4.95 USD | A$8.60 6.01 USD | A$3.13B 2.19B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.56 3.19 USD |
+0.66
|
A$2.41B 1.69B USD | A$1.27M 883.92K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.41B 1.69B USD | 13.41 | A$0.34 0.24 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.56 4.58 USD |
-3.67
|
A$2.16B 1.51B USD | A$591.35K 413.1K USD | A$6.49 4.53 USD | A$6.80 4.75 USD | A$2.16B 1.51B USD | 24.29 | A$0.27 0.19 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.58
|
A$2.14B 1.5B USD | A$2.78M 1.94M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.5B USD | 17.61 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.96 0.67 USD |
-1.04
|
A$2.06B 1.44B USD | A$3.20M 2.23M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$2.06B 1.44B USD | 23.87 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.88 0.61 USD |
-0.57
|
A$1.62B 1.13B USD | A$4.97M 3.47M USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$1.62B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.16 2.21 USD |
-4.24
|
A$1.51B 1.06B USD | A$1.47M 1.03M USD | A$3.13 2.19 USD | A$3.33 2.33 USD | A$1.51B 1.06B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-7.93
|
A$1.36B 951.57M USD | A$32.62M 22.79M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$1.36B 951.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.37 0.96 USD |
-3.86
|
A$1.21B 848.31M USD | A$1.65M 1.15M USD | A$1.37 0.96 USD | A$1.43 1 USD | A$1.21B 848.31M USD | 11.41 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.18 USD |
-3.02
|
A$1.20B 840.22M USD | A$24.88M 17.38M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.20B 840.22M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.51 3.85 USD |
-3.5
|
A$938.29M 655.46M USD | A$75.94K 53.05K USD | A$5.50 3.84 USD | A$5.67 3.96 USD | A$938.29M 655.46M USD | 32.41 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$922.49M 644.42M USD | A$13.55M 9.47M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$922.49M 644.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+2.41
|
A$733.20M 512.19M USD | A$1.92M 1.34M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$733.20M 512.19M USD | 0.59 | A$0.71 0.5 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.10 1.47 USD |
-0.94
|
A$701.10M 489.77M USD | A$722.57K 504.76K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$701.10M 489.77M USD | 0 | -A$0.10 -0.06 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$2.96M 2.07M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.30 0.21 USD |
-4.13
|
A$511.41M 357.25M USD | A$2.48M 1.73M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$511.41M 357.25M USD | 10.06 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.66 1.16 USD |
-1.19
|
A$510.66M 356.73M USD | A$320.75K 224.06K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$510.66M 356.73M USD | 3.77 | A$0.44 0.31 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-4.94
|
A$485.98M 339.49M USD | A$3.88M 2.71M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$485.98M 339.49M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.24 0.87 USD |
-5.7
|
A$482.98M 337.39M USD | A$1.96M 1.37M USD | A$1.23 0.86 USD | A$1.32 0.92 USD | A$482.98M 337.39M USD | 0 | -A$0.06 -0.04 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
+10.71
|
A$476.57M 332.92M USD | A$56.23M 39.28M USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$476.57M 332.92M USD | 0 | A$0.00 0 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
-0.75
|
A$475.28M 332.01M USD | A$6.09M 4.26M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$475.28M 332.01M USD | 6.61 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.14 0.1 USD |
-6.67
|
A$406.93M 284.27M USD | A$7.98M 5.57M USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$406.93M 284.27M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$380.34M 265.69M USD | A$18.27M 12.76M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$370.62M 258.9M USD | A$424.98K 296.88K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.32 0.92 USD |
-0.75
|
A$357.33M 249.62M USD | A$564.98K 394.68K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$357.33M 249.62M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-8.33
|
A$318.64M 222.59M USD | A$4.27M 2.98M USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$318.64M 222.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-4.55
|
A$309.47M 216.19M USD | A$3.20M 2.24M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$309.47M 216.19M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.73 3.3 USD |
-1.05
|
A$303.80M 212.23M USD | A$14.91K 10.42K USD | A$4.72 3.3 USD | A$4.78 3.34 USD | A$303.80M 212.23M USD | 18.92 | A$0.25 0.17 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.65 0.45 USD |
+8.33
|
A$296.47M 207.11M USD | A$1.15M 803.8K USD | A$0.58 0.4 USD | A$0.65 0.45 USD | A$296.47M 207.11M USD | 0 | -A$0.07 -0.04 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$279.27M 195.09M USD | A$749.19K 523.36K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$279.27M 195.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$271.98M 190M USD | A$1.47M 1.03M USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$271.98M 190M USD | 0 | -A$0.03 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$265.09M 185.18M USD | A$5.32M 3.71M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$265.09M 185.18M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$240.77M 168.19M USD | A$152.80K 106.74K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$240.77M 168.19M USD | 7.00 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$9.31M 6.5M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$636.78K 444.84K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.55 0.38 USD |
-1.79
|
A$224.49M 156.82M USD | A$467.40K 326.51K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$224.49M 156.82M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.27 0.19 USD |
+1.89
|
A$219.79M 153.54M USD | A$643.24K 449.35K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$219.79M 153.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.38 0.26 USD |
-5.75
|
A$217.29M 151.79M USD | A$2.22M 1.55M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$217.29M 151.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$432.00K 301.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$203.70M 142.3M USD | A$6.80M 4.75M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$203.70M 142.3M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$200.56M 140.11M USD | A$287.23K 200.65K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$200.56M 140.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$197.50M 137.96M USD | A$605.16K 422.74K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$197.50M 137.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$177.52M 124.01M USD | A$1.61M 1.12M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$177.52M 124.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+9.86
|
A$170.56M 119.15M USD | A$21.13K 14.76K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$170.56M 119.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.29 0.2 USD |
+5.56
|
A$159.42M 111.36M USD | A$461.08K 322.09K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$159.42M 111.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$152.24M 106.35M USD | A$1.72M 1.2M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$152.24M 106.35M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$140.87M 98.41M USD | A$5.40M 3.77M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$140.87M 98.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$135.64M 94.75M USD | A$299.61K 209.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$135.64M 94.75M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$129.86M 90.71M USD | A$3.43M 2.4M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$125.17M 87.44M USD | A$24.11K 16.84K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$125.17M 87.44M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$122.62M 85.66M USD | A$2.31M 1.62M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$122.62M 85.66M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-11.67
|
A$122.31M 85.44M USD | A$325.13K 227.13K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$122.31M 85.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$119.30M 83.34M USD | A$99.33K 69.39K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$119.30M 83.34M USD | 9.62 | A$0.08 0.06 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.45 0.31 USD |
-8.16
|
A$118.33M 82.66M USD | A$451.99K 315.75K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$118.33M 82.66M USD | 0 | A$0.00 0 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-4.08
|
A$113.20M 79.08M USD | A$10.70M 7.48M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$113.20M 79.08M USD | 0 | -A$0.01 -0.006 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$112.89M 78.86M USD | A$3.03M 2.12M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$112.89M 78.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+10.43
|
A$108.22M 75.6M USD | A$2.00M 1.4M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$108.22M 75.6M USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-4.48
|
A$108.21M 75.59M USD | A$7.35M 5.14M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$108.21M 75.59M USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$107.29M 74.95M USD | A$664.94K 464.51K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$102.01M 71.26M USD | A$680.04K 475.06K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$102.01M 71.26M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-6.02
|
A$100.73M 70.37M USD | A$3.82M 2.67M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$100.73M 70.37M USD | 0 | A$0.00 0 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.46 0.32 USD |
-7.68
|
A$100.41M 70.14M USD | A$98.64K 68.9K USD | A$0.45 0.31 USD | A$0.51 0.36 USD | A$100.41M 70.14M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.45 0.31 USD |
-1.1
|
A$95.38M 66.63M USD | A$244.98K 171.13K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$95.38M 66.63M USD | 11.25 | A$0.04 0.03 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$83.70K 58.47K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$91.83M 64.15M USD | A$9.40M 6.56M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.83M 64.15M USD | 0 | -A$0.07 -0.04 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$86.40M 60.36M USD | A$36.90K 25.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$84.98M 59.36M USD | A$255.02K 178.15K USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$84.98M 59.36M USD | 0 | -A$0.05 -0.03 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-3.7
|
A$80.26M 56.07M USD | A$1.76M 1.23M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$80.26M 56.07M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$80.15M 55.99M USD | A$15.82M 11.05M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$80.15M 55.99M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.34 0.24 USD |
+4.62
|
A$77.42M 54.08M USD | A$278.53K 194.57K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$77.42M 54.08M USD | 0 | -A$0.34 -0.2 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-2.13
|
A$75.52M 52.75M USD | A$296.32K 207K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$75.52M 52.75M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.04 USD |
+21.43
|
A$75.15M 52.5M USD | A$17.98M 12.56M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$75.15M 52.5M USD | 5.09 | A$0.01 0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.23 0.16 USD |
+4.55
|
A$74.94M 52.35M USD | A$171.53K 119.82K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$74.94M 52.35M USD | 0 | -A$0.02 -0.01 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$74.50M 52.04M USD | A$1.94M 1.36M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.50M 52.04M USD | 0 | A$0.00 0 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$70.24M 49.07M USD | A$733.46K 512.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$70.24M 49.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$70.08M 48.96M USD | A$22.28K 15.56K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$70.08M 48.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$69.11M 48.28M USD | A$199.86K 139.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$68.58M 47.91M USD | A$494.72K 345.6K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$68.58M 47.91M USD | 0 | A$0.00 0 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$67.12M 46.89M USD | A$120.89K 84.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$67.12M 46.89M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$67.12M 46.89M USD | A$1.44M 1.01M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.12M 46.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.30 0.21 USD |
-7.69
|
A$67.00M 46.81M USD | A$444.60K 310.59K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$67.00M 46.81M USD | 0 | -A$0.04 -0.02 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}