Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (299)
- {{country.name}}
- Tous les pays
- Australie (299)
ASX (299)
- {{item.name}}
- Tous marchés
- ASX (299)
Matériaux de base (299)
- {{item.name}}
- Tous secteur
- Matériaux de base (299)
Autres métaux industriels et mines (299)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (4)
- Matériaux de construction (4)
- Produits chimiques (4)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (2)
- Aluminium (4)
- Cuivre (16)
- Autres métaux industriels et mines (299)
- Or (137)
- Argent (1)
- Autres métaux précieux et mines (62)
- Charbon à coke (10)
- Acier (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO.AX | A$139.99 92.65 USD |
+0.04
|
A$227.55B 150.61B USD | A$646.73K 428.04K USD | A$139.79 92.52 USD | A$142.13 94.07 USD | A$227.55B 150.61B USD | 14.81 | A$9.45 6.25 USD | ||
| BHP Group Limited BHP.AX | A$44.12 29.2 USD |
-0.34
|
A$224.05B 148.29B USD | A$3.81M 2.52M USD | A$44.06 29.16 USD | A$44.60 29.52 USD | A$224.05B 148.29B USD | 16.52 | A$2.67 1.77 USD | ||
| Fortescue Ltd FMG.AX | A$22.08 14.61 USD |
-2.9
|
A$67.98B 45B USD | A$5.99M 3.97M USD | A$22.00 14.56 USD | A$22.98 15.21 USD | A$67.98B 45B USD | 13.38 | A$1.65 1.09 USD | ||
| South32 Limited S32.AX | A$3.43 2.27 USD |
-2.42
|
A$15.35B 10.16B USD | A$10.18M 6.74M USD | A$3.41 2.26 USD | A$3.53 2.33 USD | A$15.35B 10.16B USD | 31.13 | A$0.11 0.07 USD | ||
| Lynas Rare Earths Limited LYC.AX | A$12.53 8.29 USD |
-0.6
|
A$12.61B 8.34B USD | A$2.01M 1.33M USD | A$12.41 8.21 USD | A$12.76 8.45 USD | A$12.61B 8.34B USD | 1252.50 | A$0.01 0.006 USD | ||
| PLS Group Limited PLS.AX | A$3.88 2.57 USD |
-1.52
|
A$12.49B 8.27B USD | A$11.50M 7.61M USD | A$3.86 2.55 USD | A$3.98 2.63 USD | A$12.49B 8.27B USD | 0 | -A$0.06 -0.03 USD | ||
| Mineral Resources Limited MIN.AX | A$50.34 33.32 USD |
-2.89
|
A$9.95B 6.58B USD | A$759.33K 502.57K USD | A$50.04 33.12 USD | A$52.13 34.5 USD | A$9.95B 6.58B USD | 0 | -A$4.59 -3.03 USD | ||
| IGO Limited IGO.AX | A$6.89 4.56 USD |
-0.79
|
A$5.21B 3.45B USD | A$2.06M 1.36M USD | A$6.87 4.55 USD | A$7.12 4.71 USD | A$5.21B 3.45B USD | 0 | -A$1.26 -0.8 USD | ||
| Liontown Limited LTR.AX | A$1.36 0.9 USD |
-2.02
|
A$3.99B 2.64B USD | A$15.76M 10.43M USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$3.99B 2.64B USD | 0 | -A$0.08 -0.05 USD | ||
| Nickel Industries Limited NIC.AX | A$0.74 0.49 USD |
-1.73
|
A$3.20B 2.12B USD | A$3.14M 2.08M USD | A$0.73 0.48 USD | A$0.75 0.5 USD | A$3.20B 2.12B USD | 0 | -A$0.06 -0.03 USD | ||
| Almonty Industries Inc. AII.AX | A$10.83 7.17 USD |
+4.34
|
A$2.78B 1.84B USD | A$9.58K 6.34K USD | A$10.39 6.88 USD | A$11.00 7.28 USD | A$2.78B 1.84B USD | 0 | -A$0.36 -0.2 USD | ||
| Perenti Limited PRN.AX | A$2.74 1.81 USD |
+0.18
|
A$2.57B 1.7B USD | A$1.20M 791.76K USD | A$2.68 1.77 USD | A$2.77 1.83 USD | A$2.57B 1.7B USD | 21.03 | A$0.13 0.09 USD | ||
| Iluka Resources Limited ILU.AX | A$5.38 3.56 USD |
-3.93
|
A$2.31B 1.53B USD | A$2.17M 1.44M USD | A$5.34 3.53 USD | A$5.57 3.69 USD | A$2.31B 1.53B USD | 12.22 | A$0.44 0.29 USD | ||
| Deterra Royalties Limited DRR.AX | A$4.02 2.66 USD |
-1.47
|
A$2.13B 1.41B USD | A$417.93K 276.61K USD | A$4.00 2.65 USD | A$4.09 2.71 USD | A$2.13B 1.41B USD | 13.86 | A$0.29 0.19 USD | ||
| Vulcan Energy Resources Limited VUL.AX | A$3.66 2.42 USD |
-1.61
|
A$1.51B 998.37M USD | A$4.70M 3.11M USD | A$3.65 2.42 USD | A$3.80 2.52 USD | A$1.51B 998.37M USD | 0 | -A$0.38 -0.2 USD | ||
| Develop Global Limited DVP.AX | A$4.04 2.67 USD |
-4.04
|
A$1.33B 882.35M USD | A$560.35K 370.87K USD | A$4.03 2.67 USD | A$4.22 2.79 USD | A$1.33B 882.35M USD | 14.96 | A$0.27 0.18 USD | ||
| Macmahon Holdings Limited MAH.AX | A$0.58 0.38 USD |
+0.87
|
A$1.25B 827.25M USD | A$1.99M 1.32M USD | A$0.57 0.37 USD | A$0.59 0.39 USD | A$1.25B 827.25M USD | 19.33 | A$0.03 0.02 USD | ||
| Arafura Rare Earths Limited ARU.AX | A$0.22 0.14 USD |
-1.36
|
A$1.01B 668.81M USD | A$30.14M 19.95M USD | A$0.22 0.14 USD | A$0.23 0.15 USD | A$1.01B 668.81M USD | 0 | -A$0.01 -0.006 USD | ||
| Metals X Limited MLX.AX | A$0.96 0.63 USD |
-5.25
|
A$848.28M 561.44M USD | A$2.23M 1.47M USD | A$0.96 0.63 USD | A$1.02 0.68 USD | A$848.28M 561.44M USD | 5.98 | A$0.16 0.11 USD | ||
| Boss Energy Limited BOE.AX | A$1.57 1.04 USD |
-3.38
|
A$651.43M 431.15M USD | A$7.42M 4.91M USD | A$1.57 1.04 USD | A$1.63 1.08 USD | A$651.43M 431.15M USD | 0 | -A$0.08 -0.05 USD | ||
| Chalice Mining Limited CHN.AX | A$1.62 1.07 USD |
+1.06
|
A$631.13M 417.72M USD | A$3.18M 2.1M USD | A$1.59 1.05 USD | A$1.69 1.12 USD | A$631.13M 417.72M USD | 0 | -A$0.06 -0.03 USD | ||
| Core Lithium Ltd CXO.AX | A$0.23 0.15 USD |
-2.13
|
A$611.92M 405M USD | A$7.18M 4.75M USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$611.92M 405M USD | 0 | -A$0.01 -0.006 USD | ||
| Aeris Resources Limited AIS.AX | A$0.52 0.34 USD |
-4.26
|
A$594.14M 393.23M USD | A$2.95M 1.95M USD | A$0.51 0.33 USD | A$0.55 0.36 USD | A$594.14M 393.23M USD | 10.33 | A$0.05 0.03 USD | ||
| Lindian Resources Limited LIN.AX | A$0.35 0.23 USD |
-5.41
|
A$582.04M 385.23M USD | A$2.78M 1.84M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$582.04M 385.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Jupiter Mines Limited JMS.AX | A$0.27 0.18 USD |
+0.75
|
A$524.60M 347.21M USD | A$756.32K 500.57K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$524.60M 347.21M USD | 13.34 | A$0.02 0.01 USD | ||
| Lotus Resources Limited LOT.AX | A$0.17 0.11 USD |
-5.71
|
A$448.33M 296.73M USD | A$4.63M 3.07M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$448.33M 296.73M USD | 0 | -A$0.01 -0.006 USD | ||
| ioneer Ltd INR.AX | A$0.17 0.11 USD |
-2.94
|
A$440.19M 291.34M USD | A$2.35M 1.55M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$440.19M 291.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Benz Mining Corp. BNZ.AX | A$1.50 0.99 USD |
-3.55
|
A$432.70M 286.39M USD | A$331.95K 219.7K USD | A$1.46 0.97 USD | A$1.59 1.05 USD | A$432.70M 286.39M USD | 0 | -A$0.08 -0.05 USD | ||
| Nova Minerals Limited NVA.AX | A$1.03 0.68 USD |
0
|
A$428.37M 283.52M USD | A$531.94K 352.06K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$428.37M 283.52M USD | 0 | -A$0.05 -0.03 USD | ||
| Metro Mining Limited MMI.AX | A$0.07 0.05 USD |
0
|
A$427.76M 283.11M USD | A$4.72M 3.13M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$427.76M 283.11M USD | 3.50 | A$0.02 0.01 USD | ||
| Aurelia Metals Limited AMI.AX | A$0.24 0.16 USD |
-6
|
A$397.75M 263.26M USD | A$2.18M 1.45M USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$397.75M 263.26M USD | 7.83 | A$0.03 0.02 USD | ||
| Meteoric Resources NL MEI.AX | A$0.15 0.1 USD |
-5.16
|
A$388.60M 257.2M USD | A$7.42M 4.91M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$388.60M 257.2M USD | 0 | -A$0.02 -0.01 USD | ||
| Magnetic Resources NL MAU.AX | A$1.23 0.81 USD |
-2
|
A$361.70M 239.39M USD | A$162.34K 107.44K USD | A$1.23 0.81 USD | A$1.30 0.86 USD | A$361.70M 239.39M USD | 0 | -A$0.05 -0.03 USD | ||
| Canyon Resources Limited CAY.AX | A$0.18 0.12 USD |
-5.41
|
A$360.87M 238.84M USD | A$271.06K 179.4K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$360.87M 238.84M USD | 0 | -A$0.01 -0.006 USD | ||
| Syrah Resources Limited SYR.AX | A$0.27 0.18 USD |
-3.57
|
A$354.12M 234.37M USD | A$1.44M 955.55K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$354.12M 234.37M USD | 0 | -A$0.17 -0.1 USD | ||
| St George Mining Limited SGQ.AX | A$0.09 0.06 USD |
-1.12
|
A$334.52M 221.4M USD | A$7.04M 4.66M USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$334.52M 221.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Sovereign Metals Limited SVM.AX | A$0.50 0.33 USD |
+3.09
|
A$323.47M 214.09M USD | A$1.20M 792.59K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$323.47M 214.09M USD | 0 | -A$0.07 -0.04 USD | ||
| Grange Resources Limited GRR.AX | A$0.27 0.18 USD |
-5.26
|
A$312.48M 206.82M USD | A$520.77K 344.68K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$312.48M 206.82M USD | 6.75 | A$0.04 0.03 USD | ||
| African Gold Limited A1G.AX | A$0.56 0.37 USD |
-3.45
|
A$298.61M 197.64M USD | A$1.85M 1.22M USD | A$0.52 0.34 USD | A$0.58 0.38 USD | A$298.61M 197.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Astron Corporation Limited ATR.AX | A$0.71 0.47 USD |
-0.7
|
A$297.40M 196.84M USD | A$53.86K 35.65K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$297.40M 196.84M USD | 7.04 | A$0.10 0.07 USD | ||
| EQ Resources Limited EQR.AX | A$0.07 0.04 USD |
0
|
A$290.25M 192.11M USD | A$21.60M 14.3M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$290.25M 192.11M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Hill Minerals Limited RHI.AX | A$4.48 2.97 USD |
-1.1
|
A$287.29M 190.15M USD | A$18.51K 12.25K USD | A$4.48 2.97 USD | A$4.56 3.02 USD | A$287.29M 190.15M USD | 32.00 | A$0.14 0.09 USD | ||
| Galan Lithium Limited GLN.AX | A$0.25 0.16 USD |
-3.14
|
A$284.07M 188.02M USD | A$1.78M 1.18M USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$284.07M 188.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Kore Potash plc KP2.AX | A$0.05 0.04 USD |
-1.85
|
A$274.32M 181.56M USD | A$349.69K 231.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$274.32M 181.56M USD | 0 | A$0.00 0 USD | ||
| Northern Minerals Limited NTU.AX | A$0.03 0.02 USD |
-3.45
|
A$267.36M 176.95M USD | A$7.26M 4.8M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$267.36M 176.95M USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.AX | A$0.15 0.1 USD |
-6.25
|
A$257.53M 170.45M USD | A$6.78M 4.49M USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$257.53M 170.45M USD | 0 | -A$0.05 -0.03 USD | ||
| Centaurus Metals Limited CTM.AX | A$0.43 0.28 USD |
-0.7
|
A$240.33M 159.06M USD | A$236.35K 156.43K USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$240.33M 159.06M USD | 0 | -A$0.04 -0.02 USD | ||
| Tungsten Mining NL TGN.AX | A$0.23 0.15 USD |
+4.55
|
A$239.44M 158.47M USD | A$460.62K 304.87K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$239.44M 158.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Encounter Resources Limited ENR.AX | A$0.41 0.27 USD |
-1.2
|
A$229.19M 151.69M USD | A$204.18K 135.13K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$229.19M 151.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Aurum Resources Limited AUE.AX | A$0.61 0.4 USD |
+2.54
|
A$209.30M 138.53M USD | A$2.10M 1.39M USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$209.30M 138.53M USD | 0 | -A$0.04 -0.02 USD | ||
| Lake Resources NL LKE.AX | A$0.09 0.06 USD |
+4.76
|
A$207.11M 137.08M USD | A$28.07M 18.58M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$207.11M 137.08M USD | 0 | -A$0.01 -0.006 USD | ||
| American Rare Earths Limited ARR.AX | A$0.36 0.24 USD |
-7.27
|
A$204.78M 135.53M USD | A$660.54K 437.18K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$204.78M 135.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Renascor Resources Limited RNU.AX | A$0.08 0.05 USD |
0
|
A$203.53M 134.7M USD | A$1.72M 1.14M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$203.53M 134.7M USD | 0 | A$0.00 0 USD | ||
| OM Holdings Limited OMH.AX | A$0.26 0.17 USD |
-1.89
|
A$199.23M 131.86M USD | A$2.00K 1.32K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$199.23M 131.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Talga Group Ltd TLG.AX | A$0.39 0.26 USD |
-2
|
A$178.91M 118.41M USD | A$1.36M 899.65K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$178.91M 118.41M USD | 0 | -A$0.04 -0.02 USD | ||
| Orion Minerals Limited ORN.AX | A$0.02 0.01 USD |
0
|
A$169.50M 112.18M USD | A$325.00K 215.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$169.50M 112.18M USD | 0 | A$0.00 0 USD | ||
| EcoGraf Limited EGR.AX | A$0.36 0.24 USD |
+1.41
|
A$166.16M 109.97M USD | A$229.75K 152.06K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$166.16M 109.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Prospect Resources Limited PSC.AX | A$0.23 0.15 USD |
-3.33
|
A$163.58M 108.27M USD | A$91.92K 60.84K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$163.58M 108.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Boab Metals Limited BML.AX | A$0.40 0.26 USD |
-1.23
|
A$161.69M 107.02M USD | A$2.91M 1.93M USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$161.69M 107.02M USD | 0 | -A$0.02 -0.01 USD | ||
| Zeotech Limited ZEO.AX | A$0.08 0.05 USD |
-3.8
|
A$156.36M 103.49M USD | A$976.20K 646.1K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$156.36M 103.49M USD | 0 | A$0.00 0 USD | ||
| American Tungsten and Antimony Ltd TMG.AX | A$0.12 0.08 USD |
+9.09
|
A$152.28M 100.79M USD | A$9.82M 6.5M USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$152.28M 100.79M USD | 0 | -A$0.02 -0.01 USD | ||
| Australian Strategic Materials Ltd ASM.AX | A$0.56 0.37 USD |
-2.61
|
A$150.11M 99.35M USD | A$871.05K 576.51K USD | A$0.56 0.37 USD | A$0.58 0.38 USD | A$150.11M 99.35M USD | 0 | -A$0.14 -0.09 USD | ||
| Dreadnought Resources Limited DRE.AX | A$0.03 0.02 USD |
-3.7
|
A$146.70M 97.1M USD | A$10.71M 7.09M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$146.70M 97.1M USD | 0 | A$0.00 0 USD | ||
| Investigator Silver Limited IVR.AX | A$0.07 0.05 USD |
+1.37
|
A$146.50M 96.96M USD | A$11.36M 7.52M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$146.50M 96.96M USD | 0 | A$0.00 0 USD | ||
| Cygnus Metals Limited CY5.AX | A$0.14 0.09 USD |
-11.61
|
A$145.83M 96.52M USD | A$2.99M 1.98M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$145.83M 96.52M USD | 0 | -A$0.01 -0.006 USD | ||
| MLG Oz Limited MLG.AX | A$0.93 0.61 USD |
+1.65
|
A$143.32M 94.85M USD | A$187.40K 124.03K USD | A$0.91 0.6 USD | A$0.93 0.61 USD | A$143.32M 94.85M USD | 13.21 | A$0.07 0.05 USD | ||
| Argosy Minerals Limited AGY.AX | A$0.09 0.06 USD |
0
|
A$142.84M 94.54M USD | A$18.43M 12.2M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$142.84M 94.54M USD | 2.32 | A$0.04 0.03 USD | ||
| Global Lithium Resources Limited GL1.AX | A$0.54 0.35 USD |
-1.83
|
A$140.03M 92.68M USD | A$267.12K 176.8K USD | A$0.52 0.34 USD | A$0.56 0.37 USD | A$140.03M 92.68M USD | 0 | -A$0.01 -0.006 USD | ||
| Quantum Graphite Limited QGL.AX | A$0.40 0.26 USD |
0
|
A$140.00M 92.66M USD | A$20.79K 13.76K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$140.00M 92.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Sunstone Metals Limited STM.AX | A$0.02 0.01 USD |
+5.56
|
A$121.10M 80.15M USD | A$7.58M 5.02M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$121.10M 80.15M USD | 0 | A$0.00 0 USD | ||
| KGL Resources Limited KGL.AX | A$0.16 0.1 USD |
-1.59
|
A$119.49M 79.08M USD | A$125.30K 82.93K USD | A$0.16 0.1 USD | A$0.16 0.11 USD | A$119.49M 79.08M USD | 0 | A$0.00 0 USD | ||
| Ardea Resources Limited ARL.AX | A$0.57 0.37 USD |
+2.73
|
A$118.88M 78.68M USD | A$61.01K 40.38K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$118.88M 78.68M USD | 0 | -A$0.02 -0.01 USD | ||
| Marmota Limited MEU.AX | A$0.09 0.06 USD |
-10.48
|
A$110.95M 73.43M USD | A$8.39M 5.55M USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$110.95M 73.43M USD | 0 | A$0.00 0 USD | ||
| Hastings Technology Metals Limited HAS.AX | A$0.48 0.32 USD |
-8.57
|
A$106.50M 70.49M USD | A$305.73K 202.35K USD | A$0.48 0.32 USD | A$0.53 0.35 USD | A$106.50M 70.49M USD | 0 | -A$1.24 -0.8 USD | ||
| Anson Resources Limited ASN.AX | A$0.07 0.04 USD |
-1.52
|
A$105.20M 69.63M USD | A$5.91M 3.91M USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$105.20M 69.63M USD | 0 | -A$0.01 -0.006 USD | ||
| Winsome Resources Limited WR1.AX | A$0.43 0.28 USD |
+6.17
|
A$104.91M 69.43M USD | A$3.48M 2.3M USD | A$0.42 0.27 USD | A$0.46 0.3 USD | A$104.91M 69.43M USD | 0 | -A$0.13 -0.08 USD | ||
| CZR Resources Ltd CZR.AX | A$0.42 0.28 USD |
+3.7
|
A$100.42M 66.46M USD | A$233.65K 154.64K USD | A$0.40 0.26 USD | A$0.42 0.28 USD | A$100.42M 66.46M USD | 0 | -A$0.08 -0.05 USD | ||
| Peel Mining Limited PEX.AX | A$0.12 0.08 USD |
0
|
A$100.14M 66.28M USD | A$297.81K 197.11K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$100.14M 66.28M USD | 0 | A$0.00 0 USD | ||
| Diatreme Resources Limited DRX.AX | A$0.02 0.01 USD |
0
|
A$95.16M 62.98M USD | A$139.28K 92.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$95.16M 62.98M USD | 0 | A$0.00 0 USD | ||
| Mithril Silver and Gold Limited MTH.AX | A$0.50 0.33 USD |
-1.98
|
A$91.34M 60.45M USD | A$169.43K 112.14K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$91.34M 60.45M USD | 0 | -A$0.02 -0.01 USD | ||
| Elementos Limited ELT.AX | A$0.27 0.18 USD |
-1.82
|
A$89.09M 58.96M USD | A$65.99K 43.68K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$89.09M 58.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Aldoro Resources Limited ARN.AX | A$0.39 0.26 USD |
0
|
A$88.34M 58.47M USD | A$269.16K 178.15K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$88.34M 58.47M USD | 0 | -A$0.14 -0.09 USD | ||
| DevEx Resources Limited DEV.AX | A$0.16 0.11 USD |
0
|
A$88.34M 58.47M USD | A$2.94M 1.95M USD | A$0.16 0.1 USD | A$0.17 0.11 USD | A$88.34M 58.47M USD | 0 | -A$0.02 -0.01 USD | ||
| European Metals Holdings Limited EMH.AX | A$0.40 0.26 USD |
+1.27
|
A$83.79M 55.46M USD | A$85.45K 56.56K USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$83.79M 55.46M USD | 0 | -A$0.02 -0.01 USD | ||
| Resolution Minerals Ltd RML.AX | A$0.04 0.03 USD |
-6.38
|
A$82.40M 54.54M USD | A$13.59M 8.99M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$82.40M 54.54M USD | 0 | -A$0.07 -0.04 USD | ||
| Australian Vanadium Limited AVL.AX | A$0.23 0.15 USD |
0
|
A$79.76M 52.79M USD | A$233.52K 154.56K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$79.76M 52.79M USD | 0 | -A$0.04 -0.02 USD | ||
| Element 25 Limited E25.AX | A$0.30 0.2 USD |
-3.28
|
A$78.36M 51.86M USD | A$306.23K 202.68K USD | A$0.29 0.19 USD | A$0.32 0.21 USD | A$78.36M 51.86M USD | 0 | -A$0.03 -0.01 USD | ||
| Legacy Iron Ore Limited LCY.AX | A$0.01 0.0052 USD |
0
|
A$78.10M 51.69M USD | A$1.01K 667.81 USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$78.10M 51.69M USD | 0 | A$0.00 0 USD | ||
| Great Boulder Resources Limited GBR.AX | A$0.07 0.05 USD |
+1.37
|
A$77.01M 50.97M USD | A$3.07M 2.03M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$77.01M 50.97M USD | 0 | A$0.00 0 USD | ||
| AusQuest Limited AQD.AX | A$0.05 0.03 USD |
-3.16
|
A$73.56M 48.69M USD | A$922.85K 610.8K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.56M 48.69M USD | 0 | A$0.00 0 USD | ||
| Enegex Limited ENX.AX | A$0.28 0.19 USD |
0
|
A$71.73M 47.48M USD | A$109.09K 72.2K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$71.73M 47.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Podium Minerals Limited POD.AX | A$0.07 0.05 USD |
+10.77
|
A$71.11M 47.06M USD | A$3.50M 2.32M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$71.11M 47.06M USD | 0 | A$0.00 0 USD | ||
| Terramin Australia Limited TZN.AX | A$0.03 0.02 USD |
0
|
A$70.16M 46.44M USD | A$20.50K 13.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$70.16M 46.44M USD | 0 | A$0.00 0 USD | ||
| Eclipse Metals Limited EPM.AX | A$0.02 0.01 USD |
0
|
A$69.13M 45.75M USD | A$507.53K 335.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$69.13M 45.75M USD | 0 | A$0.00 0 USD | ||
| Image Resources NL IMA.AX | A$0.06 0.04 USD |
0
|
A$68.60M 45.4M USD | A$203.32K 134.57K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$68.60M 45.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Mitchell Services Limited MSV.AX | A$0.32 0.21 USD |
0
|
A$67.83M 44.89M USD | A$101.61K 67.25K USD | A$0.32 0.21 USD | A$0.32 0.21 USD | A$67.83M 44.89M USD | 0 | A$0.00 0 USD | ||
| Blackstone Minerals Limited BSX.AX | A$0.04 0.03 USD |
-6.98
|
A$67.59M 44.73M USD | A$973.03K 644.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.59M 44.73M USD | 0 | -A$0.02 -0.01 USD | ||
| Ardiden Limited ADV.AX | A$0.31 0.21 USD |
-3.12
|
A$66.62M 44.09M USD | A$26.41K 17.48K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$66.62M 44.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Stellar Resources Limited SRZ.AX | A$0.02 0.02 USD |
0
|
A$64.97M 43M USD | A$556.09K 368.05K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$64.97M 43M USD | 0 | A$0.00 0 USD | ||
| Lunnon Metals Limited LM8.AX | A$0.29 0.19 USD |
0
|
A$64.77M 42.87M USD | A$38.88K 25.73K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$64.77M 42.87M USD | 0 | -A$0.06 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}