Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (295)
- {{country.name}}
- Tous les pays
- Australie (295)
ASX (295)
- {{item.name}}
- Tous marchés
- ASX (295)
Matériaux de base (295)
- {{item.name}}
- Tous secteur
- Matériaux de base (295)
Autres métaux industriels et mines (295)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (295)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.15 42.02 USD |
-0.32
|
A$305.58B 213.47B USD | A$5.33M 3.72M USD | A$60.00 41.91 USD | A$61.28 42.81 USD | A$305.58B 213.47B USD | 20.95 | A$2.87 2 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$175.62 122.68 USD |
-0.21
|
A$285.60B 199.51B USD | A$713.76K 498.61K USD | A$175.35 122.49 USD | A$178.31 124.56 USD | A$285.60B 199.51B USD | 20.23 | A$8.68 6.06 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$19.35 13.5 USD |
-1.43
|
A$59.49B 41.55B USD | A$2.97M 2.04M USD | A$19.29 13.48 USD | A$19.83 13.85 USD | A$59.49B 41.55B USD | 11.16 | A$1.73 1.21 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.67 13.04 USD |
+0.27
|
A$18.79B 13.13B USD | A$2.57M 1.79M USD | A$17.96 12.55 USD | A$19.35 13.52 USD | A$18.79B 13.13B USD | 233.37 | A$0.08 0.06 USD | ||
South32 Limited
S32.AX
AU
|
A$4.15 2.9 USD |
0
|
A$18.60B 12.99B USD | A$7.11M 4.97M USD | A$4.13 2.89 USD | A$4.21 2.94 USD | A$18.60B 12.99B USD | 34.58 | A$0.12 0.08 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.41 3.78 USD |
-2.26
|
A$17.41B 12.16B USD | A$15.75M 11M USD | A$5.36 3.74 USD | A$5.62 3.93 USD | A$17.41B 12.16B USD | 0 | -A$0.03 -0.02 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$65.18 45.53 USD |
-2.18
|
A$12.88B 9B USD | A$907.57K 634K USD | A$64.00 44.71 USD | A$67.86 47.4 USD | A$12.88B 9B USD | 32.26 | A$2.02 1.41 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$26.11 18.24 USD |
-3.01
|
A$7.41B 5.18B USD | A$9.07K 6.34K USD | A$26.10 18.23 USD | A$26.82 18.74 USD | A$7.41B 5.18B USD | 0 | -A$0.68 -0.4 USD | ||
|
Liontown Limited
LTR.AX
AU
|
A$1.88 1.31 USD |
-1.32
|
A$5.96B 4.16B USD | A$14.45M 10.1M USD | A$1.85 1.29 USD | A$1.93 1.35 USD | A$5.96B 4.16B USD | 0 | -A$0.14 -0.09 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.50 5.24 USD |
-5.6
|
A$5.68B 3.96B USD | A$2.42M 1.69M USD | A$7.47 5.22 USD | A$7.97 5.57 USD | A$5.68B 3.96B USD | 0 | -A$0.27 -0.1 USD | ||
Nickel Industries Limited
NIC.AX
AU
|
A$0.94 0.65 USD |
-1.88
|
A$4.07B 2.84B USD | A$4.78M 3.34M USD | A$0.94 0.65 USD | A$0.98 0.68 USD | A$4.07B 2.84B USD | 0 | -A$0.02 -0.01 USD | ||
|
Iluka Resources Limited
ILU.AX
AU
|
A$7.21 5.04 USD |
-11.32
|
A$3.11B 2.17B USD | A$8.93M 6.24M USD | A$7.09 4.95 USD | A$8.60 6.01 USD | A$3.11B 2.17B USD | 0 | -A$0.67 -0.4 USD | ||
|
Deterra Royalties Limited
DRR.AX
AU
|
A$4.55 3.18 USD |
+0.44
|
A$2.41B 1.68B USD | A$999.11K 697.94K USD | A$4.51 3.15 USD | A$4.60 3.21 USD | A$2.41B 1.68B USD | 13.38 | A$0.34 0.24 USD | ||
|
Develop Global Limited
DVP.AX
AU
|
A$6.56 4.58 USD |
-3.67
|
A$2.16B 1.51B USD | A$514.83K 359.64K USD | A$6.49 4.53 USD | A$6.80 4.75 USD | A$2.16B 1.51B USD | 24.29 | A$0.27 0.19 USD | ||
|
Perenti Limited
PRN.AX
AU
|
A$2.29 1.6 USD |
-4.79
|
A$2.14B 1.49B USD | A$2.49M 1.74M USD | A$2.26 1.58 USD | A$2.40 1.68 USD | A$2.14B 1.49B USD | 17.57 | A$0.13 0.09 USD | ||
|
Macmahon Holdings Limited
MAH.AX
AU
|
A$0.95 0.67 USD |
-1.35
|
A$2.05B 1.43B USD | A$2.86M 2M USD | A$0.95 0.66 USD | A$0.97 0.68 USD | A$2.05B 1.43B USD | 23.80 | A$0.04 0.03 USD | ||
|
Lindian Resources Limited
LIN.AX
AU
|
A$0.87 0.61 USD |
-0.91
|
A$1.61B 1.13B USD | A$4.80M 3.35M USD | A$0.85 0.59 USD | A$0.94 0.65 USD | A$1.61B 1.13B USD | 0 | -A$0.01 -0.006 USD | ||
|
Vulcan Energy Resources Limited
VUL.AX
AU
|
A$3.15 2.2 USD |
-4.55
|
A$1.51B 1.05B USD | A$1.36M 949.7K USD | A$3.13 2.19 USD | A$3.33 2.33 USD | A$1.51B 1.05B USD | 0 | -A$0.49 -0.3 USD | ||
|
EQ Resources Limited
EQR.AX
AU
|
A$0.27 0.19 USD |
-7.93
|
A$1.36B 951.57M USD | A$32.15M 22.46M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$1.36B 951.57M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metals X Limited
MLX.AX
AU
|
A$1.38 0.96 USD |
-3.16
|
A$1.22B 854.5M USD | A$1.24M 865.61K USD | A$1.38 0.96 USD | A$1.43 1 USD | A$1.22B 854.5M USD | 11.50 | A$0.12 0.08 USD | ||
|
Arafura Rare Earths Limited
ARU.AX
AU
|
A$0.26 0.18 USD |
-3.02
|
A$1.20B 840.22M USD | A$23.48M 16.4M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$1.20B 840.22M USD | 0 | A$0.00 0 USD | ||
GR Engineering Services Limited
GNG.AX
AU
|
A$5.51 3.85 USD |
-3.5
|
A$938.29M 655.46M USD | A$65.18K 45.53K USD | A$5.50 3.84 USD | A$5.67 3.96 USD | A$938.29M 655.46M USD | 32.41 | A$0.17 0.12 USD | ||
|
Core Lithium Ltd
CXO.AX
AU
|
A$0.29 0.2 USD |
-5
|
A$922.49M 644.42M USD | A$13.16M 9.19M USD | A$0.28 0.2 USD | A$0.31 0.21 USD | A$922.49M 644.42M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Lithium Limited
EUR.AX
AU
|
A$0.43 0.3 USD |
+2.89
|
A$736.65M 514.6M USD | A$1.78M 1.25M USD | A$0.42 0.29 USD | A$0.44 0.3 USD | A$736.65M 514.6M USD | 0.60 | A$0.71 0.5 USD | ||
|
Benz Mining Corp.
BNZ.AX
AU
|
A$2.04 1.43 USD |
-3.77
|
A$681.07M 475.77M USD | A$441.34K 308.31K USD | A$1.99 1.39 USD | A$2.20 1.54 USD | A$681.07M 475.77M USD | 0 | -A$0.10 -0.06 USD | ||
Jupiter Mines Limited
JMS.AX
AU
|
A$0.29 0.2 USD |
0
|
A$560.27M 391.38M USD | A$2.94M 2.05M USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$560.27M 391.38M USD | 14.25 | A$0.02 0.01 USD | ||
|
Magnetic Resources NL
MAU.AX
AU
|
A$1.85 1.29 USD |
0
|
A$555.84M 388.29M USD | A$1.48M 1.04M USD | A$1.85 1.29 USD | A$1.91 1.33 USD | A$555.84M 388.29M USD | 0 | -A$0.04 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.AX
AU
|
A$0.31 0.21 USD |
-3.17
|
A$516.49M 360.8M USD | A$2.42M 1.69M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$516.49M 360.8M USD | 10.16 | A$0.03 0.02 USD | ||
|
Metro Mining Limited
MMI.AX
AU
|
A$1.66 1.16 USD |
-1.19
|
A$510.66M 356.73M USD | A$320.75K 224.06K USD | A$1.64 1.15 USD | A$1.70 1.19 USD | A$510.66M 356.73M USD | 3.77 | A$0.44 0.31 USD | ||
|
Galan Lithium Limited
GLN.AX
AU
|
A$0.39 0.27 USD |
-3.7
|
A$492.29M 343.9M USD | A$3.71M 2.59M USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$492.29M 343.9M USD | 0 | -A$0.01 -0.006 USD | ||
ioneer Ltd
INR.AX
AU
|
A$0.16 0.11 USD |
+12.14
|
A$482.72M 337.21M USD | A$53.77M 37.56M USD | A$0.15 0.1 USD | A$0.18 0.13 USD | A$482.72M 337.21M USD | 0 | A$0.00 0 USD | ||
|
Chalice Mining Limited
CHN.AX
AU
|
A$1.24 0.86 USD |
-5.93
|
A$481.81M 336.58M USD | A$1.72M 1.2M USD | A$1.23 0.86 USD | A$1.32 0.92 USD | A$481.81M 336.58M USD | 0 | -A$0.06 -0.04 USD | ||
|
Aeris Resources Limited
AIS.AX
AU
|
A$0.40 0.28 USD |
0
|
A$478.87M 334.52M USD | A$5.82M 4.07M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$478.87M 334.52M USD | 6.66 | A$0.06 0.04 USD | ||
|
Meteoric Resources NL
MEI.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$421.46M 294.42M USD | A$5.34M 3.73M USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$421.46M 294.42M USD | 0 | -A$0.02 -0.01 USD | ||
St George Mining Limited
SGQ.AX
AU
|
A$0.10 0.07 USD |
-1.03
|
A$380.34M 265.69M USD | A$17.23M 12.04M USD | A$0.09 0.07 USD | A$0.10 0.07 USD | A$380.34M 265.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
Sovereign Metals Limited
SVM.AX
AU
|
A$0.57 0.39 USD |
-3.42
|
A$370.62M 258.9M USD | A$354.33K 247.52K USD | A$0.56 0.39 USD | A$0.59 0.41 USD | A$370.62M 258.9M USD | 0 | -A$0.05 -0.03 USD | ||
|
Australian Strategic Materials Ltd
ASM.AX
AU
|
A$1.32 0.92 USD |
-0.75
|
A$357.33M 249.62M USD | A$558.49K 390.15K USD | A$1.31 0.91 USD | A$1.37 0.96 USD | A$357.33M 249.62M USD | 0 | -A$0.11 -0.07 USD | ||
|
Cobre Limited
CBE.AX
AU
|
A$0.33 0.23 USD |
-8.33
|
A$318.64M 222.59M USD | A$4.08M 2.85M USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$318.64M 222.59M USD | 0 | -A$0.01 -0.006 USD | ||
|
Metallium Limited
MTM.AX
AU
|
A$0.42 0.29 USD |
-5.23
|
A$307.26M 214.64M USD | A$3.15M 2.2M USD | A$0.41 0.29 USD | A$0.46 0.32 USD | A$307.26M 214.64M USD | 0 | -A$0.12 -0.08 USD | ||
|
Red Hill Minerals Limited
RHI.AX
AU
|
A$4.73 3.3 USD |
-1.05
|
A$303.80M 212.23M USD | A$14.91K 10.42K USD | A$4.72 3.3 USD | A$4.78 3.34 USD | A$303.80M 212.23M USD | 18.92 | A$0.25 0.17 USD | ||
|
Kore Potash plc
KP2.AX
AU
|
A$0.06 0.04 USD |
+3.77
|
A$292.79M 204.53M USD | A$73.80K 51.55K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$292.79M 204.53M USD | 0 | A$0.00 0 USD | ||
Nova Minerals Corp
NVA.AX
AU
|
A$0.64 0.45 USD |
+6.67
|
A$291.91M 203.92M USD | A$1.11M 774.37K USD | A$0.58 0.4 USD | A$0.64 0.45 USD | A$291.91M 203.92M USD | 0 | -A$0.07 -0.04 USD | ||
|
Tungsten Mining NL
TGN.AX
AU
|
A$0.20 0.14 USD |
-6.98
|
A$279.27M 195.09M USD | A$749.19K 523.36K USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$279.27M 195.09M USD | 0 | -A$0.01 -0.006 USD | ||
|
Centaurus Metals Limited
CTM.AX
AU
|
A$0.48 0.34 USD |
-4
|
A$271.98M 190M USD | A$1.47M 1.03M USD | A$0.47 0.33 USD | A$0.52 0.36 USD | A$271.98M 190M USD | 0 | -A$0.03 -0.02 USD | ||
|
Syrah Resources Limited
SYR.AX
AU
|
A$0.12 0.08 USD |
-8
|
A$265.09M 185.18M USD | A$4.93M 3.45M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$265.09M 185.18M USD | 0 | -A$0.11 -0.07 USD | ||
Astron Corporation Limited
ATR.AX
AU
|
A$0.56 0.39 USD |
+0.9
|
A$240.77M 168.19M USD | A$152.80K 106.74K USD | A$0.56 0.39 USD | A$0.58 0.41 USD | A$240.77M 168.19M USD | 7.00 | A$0.08 0.06 USD | ||
Northern Minerals Limited
NTU.AX
AU
|
A$0.03 0.02 USD |
0
|
A$238.71M 166.76M USD | A$9.17M 6.4M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$238.71M 166.76M USD | 0 | A$0.00 0 USD | ||
|
Aurum Resources Limited
AUE.AX
AU
|
A$0.57 0.39 USD |
+0.89
|
A$230.61M 161.1M USD | A$399.64K 279.18K USD | A$0.55 0.38 USD | A$0.57 0.4 USD | A$230.61M 161.1M USD | 0 | -A$0.01 -0.006 USD | ||
Prospect Resources Limited
PSC.AX
AU
|
A$0.28 0.2 USD |
+5.66
|
A$227.93M 159.22M USD | A$621.38K 434.08K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$227.93M 159.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Canyon Resources Limited
CAY.AX
AU
|
A$0.11 0.08 USD |
-8.33
|
A$226.83M 158.46M USD | A$614.90K 429.55K USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$226.83M 158.46M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orion Minerals Limited
ORN.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$214.91M 150.13M USD | A$432.00K 301.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$214.91M 150.13M USD | 0 | A$0.00 0 USD | ||
|
Boab Metals Limited
BML.AX
AU
|
A$0.37 0.26 USD |
-7.5
|
A$213.25M 148.97M USD | A$1.51M 1.05M USD | A$0.37 0.26 USD | A$0.39 0.27 USD | A$213.25M 148.97M USD | 0 | -A$0.01 -0.006 USD | ||
Cauldron Energy Limited
CXU.AX
AU
|
A$0.10 0.07 USD |
-4.76
|
A$203.70M 142.3M USD | A$6.63M 4.63M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$203.70M 142.3M USD | 0 | A$0.00 0 USD | ||
|
KGL Resources Limited
KGL.AX
AU
|
A$0.26 0.18 USD |
-7.14
|
A$200.56M 140.11M USD | A$265.28K 185.32K USD | A$0.26 0.18 USD | A$0.28 0.2 USD | A$200.56M 140.11M USD | 0 | -A$0.01 -0.006 USD | ||
|
American Rare Earths Limited
ARR.AX
AU
|
A$0.34 0.24 USD |
+1.49
|
A$197.50M 137.96M USD | A$543.95K 379.99K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$197.50M 137.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lotus Resources Limited
LOT.AX
AU
|
A$0.66 0.46 USD |
0
|
A$180.32M 125.97M USD | A$4.54M 3.17M USD | A$0.57 0.4 USD | A$0.66 0.46 USD | A$180.32M 125.97M USD | 0 | -A$0.14 -0.09 USD | ||
|
DevEx Resources Limited
DEV.AX
AU
|
A$0.25 0.17 USD |
-3.85
|
A$177.52M 124.01M USD | A$1.57M 1.09M USD | A$0.25 0.17 USD | A$0.27 0.19 USD | A$177.52M 124.01M USD | 0 | -A$0.02 -0.01 USD | ||
|
OM Holdings Limited
OMH.AX
AU
|
A$0.23 0.16 USD |
+2.27
|
A$172.41M 120.44M USD | A$50.00K 34.93K USD | A$0.23 0.16 USD | A$0.23 0.16 USD | A$172.41M 120.44M USD | 0 | A$0.00 0 USD | ||
|
Elementos Limited
ELT.AX
AU
|
A$0.39 0.27 USD |
+9.86
|
A$170.56M 119.15M USD | A$21.13K 14.76K USD | A$0.37 0.26 USD | A$0.40 0.28 USD | A$170.56M 119.15M USD | 0 | -A$0.02 -0.01 USD | ||
|
Encounter Resources Limited
ENR.AX
AU
|
A$0.29 0.2 USD |
+5.56
|
A$159.42M 111.36M USD | A$349.56K 244.19K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$159.42M 111.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zeotech Limited
ZEO.AX
AU
|
A$0.08 0.05 USD |
+2.7
|
A$156.36M 109.23M USD | A$1.71M 1.19M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$156.36M 109.23M USD | 0 | A$0.00 0 USD | ||
Peel Mining Limited
PEX.AX
AU
|
A$0.16 0.11 USD |
0
|
A$142.69M 99.68M USD | A$1.46M 1.02M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$142.69M 99.68M USD | 0 | -A$0.01 -0.006 USD | ||
Cygnus Metals Limited
CY5.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$140.87M 98.41M USD | A$5.40M 3.77M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$140.87M 98.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
CuFe Ltd
CUF.AX
AU
|
A$0.06 0.04 USD |
0
|
A$131.53M 91.88M USD | A$249.61K 174.37K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$131.53M 91.88M USD | 0 | A$0.00 0 USD | ||
|
Winsome Resources Ltd
WR1.AX
AU
|
A$0.54 0.37 USD |
0
|
A$131.30M 91.72M USD | A$5.15M 3.6M USD | A$0.53 0.37 USD | A$0.56 0.39 USD | A$131.30M 91.72M USD | 0 | -A$0.14 -0.09 USD | ||
|
Renascor Resources Limited
RNU.AX
AU
|
A$0.05 0.04 USD |
-3.77
|
A$129.86M 90.71M USD | A$3.23M 2.26M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$129.86M 90.71M USD | 0 | A$0.00 0 USD | ||
|
Quantum Graphite Limited
QGL.AX
AU
|
A$0.36 0.25 USD |
+2.9
|
A$125.17M 87.44M USD | A$24.11K 16.84K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$125.17M 87.44M USD | 0 | -A$0.01 -0.006 USD | ||
|
EcoGraf Limited
EGR.AX
AU
|
A$0.27 0.19 USD |
-10
|
A$124.62M 87.05M USD | A$321.14K 224.34K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$124.62M 87.05M USD | 0 | -A$0.01 -0.006 USD | ||
Great Boulder Resources Limited
GBR.AX
AU
|
A$0.08 0.06 USD |
+2.6
|
A$124.19M 86.75M USD | A$2.19M 1.53M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$124.19M 86.75M USD | 0 | -A$0.01 -0.006 USD | ||
|
MLG Oz Limited
MLG.AX
AU
|
A$0.77 0.54 USD |
+0.65
|
A$119.30M 83.34M USD | A$73.93K 51.64K USD | A$0.76 0.53 USD | A$0.77 0.54 USD | A$119.30M 83.34M USD | 9.62 | A$0.08 0.06 USD | ||
|
Global Lithium Resources Limited
GL1.AX
AU
|
A$0.45 0.31 USD |
-8.16
|
A$118.33M 82.66M USD | A$445.89K 311.48K USD | A$0.45 0.31 USD | A$0.50 0.35 USD | A$118.33M 82.66M USD | 0 | A$0.00 0 USD | ||
Trek Metals Limited
TKM.AX
AU
|
A$0.16 0.11 USD |
-3.12
|
A$112.89M 78.86M USD | A$3.03M 2.12M USD | A$0.15 0.1 USD | A$0.17 0.12 USD | A$112.89M 78.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
Lake Resources NL
LKE.AX
AU
|
A$0.05 0.03 USD |
-6.12
|
A$110.79M 77.4M USD | A$10.58M 7.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$110.79M 77.4M USD | 0 | -A$0.01 -0.006 USD | ||
Ardea Resources Limited
ARL.AX
AU
|
A$0.49 0.34 USD |
-1.01
|
A$107.66M 75.21M USD | A$60.80K 42.47K USD | A$0.46 0.32 USD | A$0.51 0.36 USD | A$107.66M 75.21M USD | 0 | -A$0.01 -0.006 USD | ||
|
Talga Group Ltd
TLG.AX
AU
|
A$0.21 0.15 USD |
-2.33
|
A$107.29M 74.95M USD | A$664.94K 464.51K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$107.29M 74.95M USD | 0 | -A$0.06 -0.04 USD | ||
|
Resource Minerals International Ltd
RMI.AX
AU
|
A$0.13 0.09 USD |
+8.7
|
A$106.51M 74.41M USD | A$1.96M 1.37M USD | A$0.11 0.08 USD | A$0.13 0.09 USD | A$106.51M 74.41M USD | 0 | A$0.00 0 USD | ||
|
Stellar Resources Limited
SRZ.AX
AU
|
A$0.03 0.02 USD |
-7.46
|
A$104.83M 73.23M USD | A$6.82M 4.77M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$104.83M 73.23M USD | 0 | A$0.00 0 USD | ||
Marmota Limited
MEU.AX
AU
|
A$0.08 0.05 USD |
-6.02
|
A$100.73M 70.37M USD | A$3.55M 2.48M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$100.73M 70.37M USD | 0 | A$0.00 0 USD | ||
|
Sunshine Metals Limited
SHN.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$98.49M 68.8M USD | A$675.29K 471.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$98.49M 68.8M USD | 0 | A$0.00 0 USD | ||
|
Mitchell Services Limited
MSV.AX
AU
|
A$0.46 0.32 USD |
0
|
A$96.44M 67.37M USD | A$193.60K 135.24K USD | A$0.45 0.31 USD | A$0.47 0.33 USD | A$96.44M 67.37M USD | 11.37 | A$0.04 0.03 USD | ||
|
Mastermyne Group Limited
MYE.AX
AU
|
A$0.31 0.21 USD |
0
|
A$94.14M 65.76M USD | A$83.70K 58.47K USD | A$0.31 0.21 USD | A$0.31 0.22 USD | A$94.14M 65.76M USD | 30.50 | A$0.01 0.006 USD | ||
|
Resolution Minerals Ltd
RML.AX
AU
|
A$0.04 0.03 USD |
-6.82
|
A$91.83M 64.15M USD | A$9.35M 6.53M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$91.83M 64.15M USD | 0 | -A$0.07 -0.04 USD | ||
Aldoro Resources Limited
ARN.AX
AU
|
A$0.37 0.25 USD |
0
|
A$86.40M 60.36M USD | A$36.90K 25.78K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$86.40M 60.36M USD | 0 | -A$0.18 -0.1 USD | ||
|
Ionic Rare Earths Limited
IXR.AX
AU
|
A$0.38 0.26 USD |
-3.85
|
A$84.98M 59.36M USD | A$254.98K 178.12K USD | A$0.37 0.26 USD | A$0.41 0.28 USD | A$84.98M 59.36M USD | 0 | -A$0.05 -0.03 USD | ||
Argosy Minerals Limited
AGY.AX
AU
|
A$0.05 0.04 USD |
-5.56
|
A$78.71M 54.99M USD | A$1.63M 1.14M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$78.71M 54.99M USD | 0 | A$0.00 0 USD | ||
|
Hastings Technology Metals Limited
HAS.AX
AU
|
A$0.34 0.23 USD |
+3.08
|
A$76.28M 53.29M USD | A$229.30K 160.18K USD | A$0.32 0.22 USD | A$0.36 0.25 USD | A$76.28M 53.29M USD | 0 | -A$0.34 -0.2 USD | ||
|
Anson Resources Limited
ASN.AX
AU
|
A$0.05 0.03 USD |
-4.17
|
A$74.50M 52.04M USD | A$1.85M 1.29M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$74.50M 52.04M USD | 0 | A$0.00 0 USD | ||
|
Dreadnought Resources Limited
DRE.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$74.43M 51.99M USD | A$15.60M 10.9M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$74.43M 51.99M USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.AX
AU
|
A$0.05 0.03 USD |
-4.26
|
A$73.88M 51.61M USD | A$225.55K 157.56K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$73.88M 51.61M USD | 0 | A$0.00 0 USD | ||
|
King River Resources Limited
KRR.AX
AU
|
A$0.05 0.03 USD |
+19.05
|
A$73.68M 51.47M USD | A$17.41M 12.16M USD | A$0.04 0.03 USD | A$0.05 0.04 USD | A$73.68M 51.47M USD | 5.00 | A$0.01 0.006 USD | ||
Element 25 Limited
E25.AX
AU
|
A$0.22 0.15 USD |
0
|
A$71.68M 50.07M USD | A$154.10K 107.65K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$71.68M 50.07M USD | 0 | -A$0.02 -0.01 USD | ||
|
Apollo Minerals Limited
AON.AX
AU
|
A$0.06 0.04 USD |
-1.75
|
A$70.24M 49.07M USD | A$733.46K 512.37K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$70.24M 49.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
European Metals Holdings Limited
EMH.AX
AU
|
A$0.30 0.21 USD |
-1.67
|
A$70.08M 48.96M USD | A$21.56K 15.06K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$70.08M 48.96M USD | 0 | -A$0.04 -0.02 USD | ||
|
RTG Mining Inc.
RTG.AX
AU
|
A$0.04 0.03 USD |
+2.86
|
A$69.11M 48.28M USD | A$199.86K 139.62K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$69.11M 48.28M USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.AX
AU
|
A$0.08 0.06 USD |
-1.25
|
A$68.58M 47.91M USD | A$484.58K 338.51K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$68.58M 47.91M USD | 0 | A$0.00 0 USD | ||
|
Lunnon Metals Limited
LM8.AX
AU
|
A$0.31 0.21 USD |
-6.15
|
A$68.12M 47.59M USD | A$232.31K 162.28K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$68.12M 47.59M USD | 0 | -A$0.04 -0.02 USD | ||
|
Zenith Minerals Limited
ZNC.AX
AU
|
A$0.11 0.08 USD |
-4.35
|
A$67.12M 46.89M USD | A$120.89K 84.45K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$67.12M 46.89M USD | 0 | A$0.00 0 USD | ||
|
Blackstone Minerals Limited
BSX.AX
AU
|
A$0.04 0.03 USD |
-7.14
|
A$67.12M 46.89M USD | A$1.37M 955.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$67.12M 46.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Toro Energy Limited
TOE.AX
AU
|
A$0.55 0.38 USD |
0
|
A$66.16M 46.21M USD | A$1.18M 820.88K USD | A$0.54 0.38 USD | A$0.57 0.4 USD | A$66.16M 46.21M USD | 0 | -A$0.08 -0.05 USD | ||
Famien Resources Limited
ENX.AX
AU
|
A$0.22 0.15 USD |
0
|
A$64.61M 45.13M USD | A$25.42K 17.76K USD | A$0.22 0.15 USD | A$0.22 0.15 USD | A$64.61M 45.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}