Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Autres métaux précieux et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (63)
- {{country.name}}
- Tous les pays
- Australie (63)
ASX (63)
- {{item.name}}
- Tous marchés
- ASX (63)
Matériaux de base (63)
- {{item.name}}
- Tous secteur
- Matériaux de base (63)
Autres métaux précieux et mines (63)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (4)
- Produits chimiques (3)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Cuivre (17)
- Autres métaux industriels et mines (295)
- Or (140)
- Autres métaux précieux et mines (63)
- Charbon à coke (10)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Minerals 260 Limited
MI6.AX
AU
|
A$0.96 0.67 USD |
-3.05
|
A$2.16B 1.51B USD | A$10.88M 7.6M USD | A$0.95 0.66 USD | A$1.00 0.7 USD | A$2.16B 1.51B USD | 0 | -A$0.02 -0.01 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$13.38 9.35 USD |
-7.15
|
A$1.44B 1.01B USD | A$16.38K 11.44K USD | A$13.38 9.35 USD | A$14.33 10.01 USD | A$1.44B 1.01B USD | 5.57 | A$2.40 1.68 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.29 0.9 USD |
-1.15
|
A$667.35M 466.19M USD | A$1.21M 844.77K USD | A$1.28 0.89 USD | A$1.34 0.94 USD | A$667.35M 466.19M USD | 0 | -A$0.04 -0.02 USD | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.34 USD |
-4.95
|
A$642.82M 449.05M USD | A$4.12M 2.88M USD | A$0.48 0.33 USD | A$0.51 0.36 USD | A$642.82M 449.05M USD | 0 | -A$0.02 -0.01 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.75 0.52 USD |
-3.23
|
A$598.21M 417.89M USD | A$2.56M 1.79M USD | A$0.74 0.52 USD | A$0.79 0.55 USD | A$598.21M 417.89M USD | 25.00 | A$0.03 0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.52 0.36 USD |
-5.5
|
A$507.67M 354.64M USD | A$1.99M 1.39M USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$507.67M 354.64M USD | 0 | A$0.00 0 USD | ||
29Metals Limited
29M.AX
AU
|
A$0.27 0.19 USD |
-3.64
|
A$463.77M 323.98M USD | A$2.19M 1.53M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$463.77M 323.98M USD | 13.25 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.59 0.41 USD |
-3.28
|
A$391.15M 273.24M USD | A$830.79K 580.36K USD | A$0.59 0.41 USD | A$0.60 0.42 USD | A$391.15M 273.24M USD | 0 | -A$0.01 -0.006 USD | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.43 0.3 USD |
-3.41
|
A$338.78M 236.66M USD | A$325.03K 227.06K USD | A$0.42 0.29 USD | A$0.44 0.31 USD | A$338.78M 236.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.13 0.09 USD |
-3.85
|
A$304.85M 212.96M USD | A$2.18M 1.52M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$304.85M 212.96M USD | 0 | A$0.00 0 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.34 0.93 USD |
-6.32
|
A$247.53M 172.92M USD | A$307.21K 214.61K USD | A$1.30 0.91 USD | A$1.43 1 USD | A$247.53M 172.92M USD | 0 | -A$0.08 -0.05 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.09 0.06 USD |
-5.15
|
A$242.49M 169.39M USD | A$5.08M 3.55M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$242.49M 169.39M USD | 0 | A$0.00 0 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.93 0.65 USD |
-5.61
|
A$223.20M 155.92M USD | A$360.53K 251.86K USD | A$0.92 0.64 USD | A$0.98 0.68 USD | A$223.20M 155.92M USD | 0 | -A$0.02 -0.01 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.60 0.42 USD |
-6.3
|
A$164.29M 114.77M USD | A$567.58K 396.5K USD | A$0.60 0.42 USD | A$0.64 0.44 USD | A$164.29M 114.77M USD | 0 | -A$0.04 -0.02 USD | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.63 0.44 USD |
-3.08
|
A$129.19M 90.25M USD | A$284.25K 198.57K USD | A$0.59 0.41 USD | A$0.63 0.44 USD | A$129.19M 90.25M USD | 0 | -A$0.03 -0.02 USD | ||
Investigator Silver Limited
IVR.AX
AU
|
A$0.05 0.03 USD |
-4
|
A$124.87M 87.23M USD | A$16.10M 11.25M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$124.87M 87.23M USD | 0 | A$0.00 0 USD | ||
|
Manuka Resources Limited
MKR.AX
AU
|
A$0.08 0.05 USD |
-5
|
A$120.60M 84.25M USD | A$4.31M 3.01M USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$120.60M 84.25M USD | 0 | -A$0.02 -0.01 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.21 0.14 USD |
-8.89
|
A$82.22M 57.43M USD | A$463.17K 323.56K USD | A$0.21 0.14 USD | A$0.23 0.16 USD | A$82.22M 57.43M USD | 0 | -A$0.01 -0.006 USD | ||
Austral Gold Limited
AGD.AX
AU
|
A$0.10 0.07 USD |
-13.04
|
A$66.81M 46.67M USD | A$534.85K 373.63K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$66.81M 46.67M USD | 3.33 | A$0.03 0.02 USD | ||
Hammer Metals Limited
HMX.AX
AU
|
A$0.06 0.04 USD |
+3.7
|
A$49.99M 34.92M USD | A$3.66M 2.56M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$49.99M 34.92M USD | 0 | A$0.00 0 USD | ||
|
Cannindah Resources Limited
CAE.AX
AU
|
A$0.03 0.02 USD |
-3.23
|
A$42.95M 30M USD | A$2.12M 1.48M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$42.95M 30M USD | 0 | A$0.00 0 USD | ||
|
Argent Minerals Limited
ARD.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$40.83M 28.52M USD | A$5.70M 3.98M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$40.83M 28.52M USD | 2.39 | A$0.01 0.006 USD | ||
PTR Minerals Ltd
PTR.AX
AU
|
A$0.10 0.07 USD |
-19.17
|
A$38.32M 26.77M USD | A$6.56M 4.58M USD | A$0.09 0.06 USD | A$0.13 0.09 USD | A$38.32M 26.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
Rimfire Pacific Mining Limited
RIM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$33.28M 23.25M USD | A$1.06M 739.62K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$33.28M 23.25M USD | 0 | A$0.00 0 USD | ||
|
Ballymore Resources Limited
BMR.AX
AU
|
A$0.11 0.08 USD |
-12
|
A$26.81M 18.73M USD | A$1.61M 1.13M USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$26.81M 18.73M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cosmos Exploration Limited
C1X.AX
AU
|
A$0.11 0.08 USD |
0
|
A$26.61M 18.59M USD | A$1.36M 948.63K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$26.61M 18.59M USD | 0 | -A$0.05 -0.03 USD | ||
|
Locksley Resources Limited
LKY.AX
AU
|
A$0.07 0.05 USD |
-10.67
|
A$25.13M 17.55M USD | A$4.39M 3.06M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$25.13M 17.55M USD | 0 | -A$0.04 -0.02 USD | ||
|
Great Southern Mining Limited
GSN.AX
AU
|
A$0.02 0.01 USD |
+5.26
|
A$23.25M 16.24M USD | A$821.04K 573.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$23.25M 16.24M USD | 0 | A$0.00 0 USD | ||
|
BPM Minerals Limited
BPM.AX
AU
|
A$0.17 0.12 USD |
-2.86
|
A$22.13M 15.46M USD | A$2.74K 1.91K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$22.13M 15.46M USD | 0 | -A$0.04 -0.02 USD | ||
|
Lode Resources Ltd
LDR.AX
AU
|
A$0.10 0.07 USD |
-2
|
A$19.82M 13.84M USD | A$132.74K 92.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$19.82M 13.84M USD | 3.26 | A$0.03 0.02 USD | ||
|
Taruga Minerals Limited
TAR.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$18.81M 13.14M USD | A$623.30K 435.42K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$18.81M 13.14M USD | 0 | A$0.00 0 USD | ||
|
Empire Resources Limited
ERL.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$16.70M 11.66M USD | A$736.62K 514.58K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$16.70M 11.66M USD | 0 | A$0.00 0 USD | ||
|
Future Metals NL
FME.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$16.29M 11.38M USD | A$489.17K 341.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.29M 11.38M USD | 0 | A$0.00 0 USD | ||
Godolphin Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$14.41M 10.06M USD | A$3.79M 2.65M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$14.41M 10.06M USD | 0 | -A$0.01 -0.006 USD | ||
Talisman Mining Limited
TLM.AX
AU
|
A$0.08 0.05 USD |
+10.14
|
A$14.31M 10M USD | A$145.94K 101.95K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$14.31M 10M USD | 0 | -A$0.01 -0.006 USD | ||
|
Indiana Resources Limited
IDA.AX
AU
|
A$0.02 0.02 USD |
+4.76
|
A$14.17M 9.9M USD | A$3.03M 2.12M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.17M 9.9M USD | 0.31 | A$0.07 0.05 USD | ||
Scorpion Minerals Limited
SCN.AX
AU
|
A$0.03 0.02 USD |
0
|
A$13.56M 9.47M USD | A$70.93K 49.55K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.56M 9.47M USD | 0 | A$0.00 0 USD | ||
|
Dundas Minerals Limited
DUN.AX
AU
|
A$0.05 0.04 USD |
0
|
A$12.69M 8.87M USD | A$99.78K 69.7K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$12.69M 8.87M USD | 0 | -A$0.03 -0.02 USD | ||
Canterbury Resources Limited
CBY.AX
AU
|
A$0.04 0.03 USD |
+3.66
|
A$11.87M 8.29M USD | A$31.00 21.66 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$11.87M 8.29M USD | 0 | -A$0.01 -0.006 USD | ||
Platina Resources Limited
PGM.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$11.70M 8.17M USD | A$313.75K 219.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.70M 8.17M USD | 0 | -A$0.01 -0.006 USD | ||
|
Orange Minerals NL
OMX.AX
AU
|
A$0.06 0.04 USD |
0
|
A$10.93M 7.63M USD | A$628.00 438.7 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$10.93M 7.63M USD | 0 | -A$0.01 -0.006 USD | ||
|
TechGen Metals Ltd
TG1.AX
AU
|
A$0.03 0.02 USD |
-3.45
|
A$10.53M 7.35M USD | A$1.44M 1M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$10.53M 7.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Raiden Resources Limited
RDN.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$10.35M 7.23M USD | A$8.51M 5.94M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$10.35M 7.23M USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.AX
AU
|
A$0.16 0.11 USD |
0
|
A$9.52M 6.65M USD | A$193.00 134.82 USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$9.52M 6.65M USD | 0 | -A$0.03 -0.02 USD | ||
|
Moho Resources Limited
MOH.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$9.46M 6.61M USD | A$1.32M 925.31K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$9.46M 6.61M USD | 0 | A$0.00 0 USD | ||
|
Peako Limited
PKO.AX
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$9.39M 6.56M USD | A$216.67K 151.36K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$9.39M 6.56M USD | 0 | A$0.00 0 USD | ||
|
LCL Resources Limited
LCL.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.44M 5.89M USD | A$166.00K 115.96K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$8.44M 5.89M USD | 0 | A$0.00 0 USD | ||
|
Kingfisher Mining Limited
KFM.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$8.33M 5.82M USD | A$52.72K 36.83K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$8.33M 5.82M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.03 USD |
-9.52
|
A$8.15M 5.69M USD | A$40.00K 27.94K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$8.15M 5.69M USD | 0 | A$0.00 0 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.19 0.13 USD |
+2.78
|
A$7.47M 5.22M USD | A$21.75K 15.2K USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alvo Minerals Limited
ALV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.32M 5.12M USD | A$73.23K 51.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.32M 5.12M USD | 0 | -A$0.02 -0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.25M 4.37M USD | A$1.14M 794.39K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$6.25M 4.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.75M 4.02M USD | A$90.00K 62.87K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.43M 3.79M USD | A$496.39K 346.76K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.43M 3.79M USD | 0 | -A$0.02 -0.01 USD | ||
|
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.27M 3.68M USD | A$534.86K 373.64K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.27M 3.68M USD | 0 | -A$0.04 -0.02 USD | ||
|
Askari Metals Limited
AS2.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$4.69M 3.28M USD | A$1.77M 1.23M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.69M 3.28M USD | 0 | A$0.00 0 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$1.12M 780.96K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$2.86M 2M USD | A$482.95K 337.37K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.86M 2M USD | 0 | A$0.00 0 USD | ||
|
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 58.49M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 58.49M USD | 0 | A$0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 23.09M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 23.09M USD | 0 | A$0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16.88M USD | A$2.28M 1.59M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$24.17M 16.88M USD | 0 | -A$0.14 -0.09 USD | ||
|
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$6.81M 4.75M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.75M USD | 0 | A$0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.04 USD |
0
|
A$3.44M 2.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.4M USD | 0 | A$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}