Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (183)
- {{country.name}}
- Tous les pays
- Australie (183)
ASX (183)
- {{item.name}}
- Tous marchés
- ASX (183)
Matériaux de base (183)
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Or (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $20.84 13.79 USD |
+2.38
|
$29.8B 19.73B USD | $1.28M 845.65K USD | $20.43 13.52 USD | $20.85 13.8 USD | $29.8B 19.73B USD | 25.40 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $9.04 5.98 USD |
+3.02
|
$18.09B 11.97B USD | $7.04M 4.66M USD | $8.91 5.9 USD | $9.07 6 USD | $18.09B 11.97B USD | 25.81 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.78 2.5 USD |
+0.8
|
$5.16B 3.42B USD | $969.58K 641.73K USD | $3.76 2.49 USD | $3.8 2.52 USD | $5.16B 3.42B USD | 9.44 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.48 2.97 USD |
+3.23
|
$5.06B 3.35B USD | $2.44M 1.61M USD | $4.37 2.89 USD | $4.5 2.98 USD | $5.06B 3.35B USD | 40.72 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.37 6.2 USD |
+1.13
|
$4.04B 2.67B USD | $270.55K 179.06K USD | $9.21 6.1 USD | $9.39 6.21 USD | $4.04B 2.67B USD | 46.82 | $0.2 0.13 USD | |
| Regis Resources Limited RRL.AX | $4.97 3.29 USD |
+0.61
|
$3.75B 2.49B USD | $1.29M 856.15K USD | $4.95 3.27 USD | $5.02 3.32 USD | $3.75B 2.49B USD | 0 | -$0.01 -0.006 USD | |
| Gold Road Resources Limited GOR.AX | $3.36 2.22 USD |
0
|
$3.65B 2.42B USD | $2.73M 1.8M USD | $3.35 2.21 USD | $3.38 2.24 USD | $3.65B 2.42B USD | 25.84 | $0.13 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.85 1.88 USD |
+1.25
|
$3.3B 2.18B USD | $1.84M 1.22M USD | $2.83 1.87 USD | $2.87 1.9 USD | $3.3B 2.18B USD | 9.48 | $0.3 0.2 USD | |
| Emerald Resources NL EMR.AX | $4.61 3.05 USD |
+0.88
|
$3.03B 2.01B USD | $419.86K 277.88K USD | $4.57 3.02 USD | $4.65 3.08 USD | $3.03B 2.01B USD | 30.73 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.66 1.76 USD |
+0.19
|
$3.03B 2B USD | $1.17M 775.24K USD | $2.65 1.75 USD | $2.7 1.79 USD | $3.03B 2B USD | 12.64 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.97 1.97 USD |
+3.85
|
$2.8B 1.85B USD | $1.73M 1.15M USD | $2.86 1.89 USD | $2.97 1.97 USD | $2.8B 1.85B USD | 14.84 | $0.2 0.13 USD | |
| Ora Banda Mining Limited OBM.AX | $1.08 0.71 USD |
+3.37
|
$2.03B 1.34B USD | $2.86M 1.9M USD | $1.04 0.69 USD | $1.08 0.71 USD | $2.03B 1.34B USD | 35.83 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $6.34 4.2 USD |
-0.16
|
$1.44B 950.56M USD | $1.1M 727.91K USD | $6.06 4.01 USD | $6.36 4.21 USD | $1.44B 950.56M USD | 19.81 | $0.32 0.21 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+3.85
|
$1.4B 923.38M USD | $6.89M 4.56M USD | $0.92 0.61 USD | $0.9599 0.63 USD | $1.4B 923.38M USD | 13.50 | $0.07 0.05 USD | |
| Pantoro Gold Limited PNR.AX | $3.57 2.36 USD |
+4.08
|
$1.39B 919.75M USD | $436.52K 288.91K USD | $3.46 2.29 USD | $3.59 2.38 USD | $1.39B 919.75M USD | 0 | -$0.09 -0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.64 0.42 USD |
+2.42
|
$1.35B 894.8M USD | $3.54M 2.34M USD | $0.6199 0.41 USD | $0.64 0.42 USD | $1.35B 894.8M USD | 0 | -$0.02 -0.01 USD | |
| Predictive Discovery Limited PDI.AX | $0.4299 0.28 USD |
0
|
$1.13B 745.77M USD | $1.24M 822.36K USD | $0.4299 0.28 USD | $0.44 0.29 USD | $1.13B 745.77M USD | 0 | -$0.01 -0.006 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.8599 0.57 USD |
+2.63
|
$606.21M 401.22M USD | $2.32M 1.54M USD | $0.8399 0.56 USD | $0.8699 0.57 USD | $606.21M 401.22M USD | 0 | -$0.03 -0.01 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.04 1.35 USD |
+2
|
$525.81M 348.01M USD | $921.2K 609.7K USD | $2 1.32 USD | $2.08 1.38 USD | $525.81M 348.01M USD | 2.42 | $0.84 0.56 USD | |
| Alkane Resources Ltd ALK.AX | $0.76 0.5 USD |
+3.4
|
$460.21M 304.59M USD | $1.18M 780.34K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $460.21M 304.59M USD | 25.33 | $0.03 0.02 USD | |
| Turaco Gold Limited TCG.AX | $0.45 0.3 USD |
+0.44
|
$407.88M 269.96M USD | $1.68M 1.11M USD | $0.45 0.29 USD | $0.46 0.3 USD | $407.88M 269.96M USD | 0 | -$0.02 -0.01 USD | |
| Meeka Metals Limited MEK.AX | $0.1499 0.1 USD |
+3.57
|
$364.74M 241.41M USD | $4.4M 2.91M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $364.74M 241.41M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.32 0.21 USD |
0
|
$341.1M 225.76M USD | $2.72M 1.8M USD | $0.3099 0.21 USD | $0.33 0.22 USD | $341.1M 225.76M USD | 0 | -$0.07 -0.04 USD | |
| Brightstar Resources Limited BTR.AX | $0.67 0.44 USD |
0
|
$314.26M 208M USD | $675.16K 446.86K USD | $0.64 0.42 USD | $0.68 0.45 USD | $314.26M 208M USD | 0 | -$0.11 -0.07 USD | |
| WIA Gold Limited WIA.AX | $0.23 0.15 USD |
+4.65
|
$307.15M 203.29M USD | $207.32K 137.22K USD | $0.22 0.15 USD | $0.23 0.15 USD | $307.15M 203.29M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.85 3.21 USD |
+2.32
|
$254.47M 168.42M USD | $8.82K 5.84K USD | $4.78 3.16 USD | $4.85 3.21 USD | $254.47M 168.42M USD | 20.20 | $0.24 0.16 USD | |
| Astral Resources NL AAR.AX | $0.17 0.11 USD |
0
|
$241.05M 159.54M USD | $1.51M 999.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $241.05M 159.54M USD | 0 | $0 0 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
-0.98
|
$221.21M 146.41M USD | $1.18M 783.05K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $221.21M 146.41M USD | 0 | -$0.04 -0.02 USD | |
| Ausgold Limited AUC.AX | $0.6099 0.4 USD |
0
|
$218.04M 144.31M USD | $48.19K 31.89K USD | $0.6099 0.4 USD | $0.63 0.41 USD | $218.04M 144.31M USD | 0 | -$0.37 -0.2 USD | |
| Wildcat Resources Limited WC8.AX | $0.16 0.11 USD |
0
|
$215.13M 142.39M USD | $141.75K 93.82K USD | $0.16 0.11 USD | $0.17 0.11 USD | $215.13M 142.39M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.81 0.54 USD |
0
|
$201.74M 133.52M USD | $153.19K 101.39K USD | $0.8 0.53 USD | $0.8399 0.56 USD | $201.74M 133.52M USD | 0 | -$0.05 -0.03 USD | |
| Dateline Resources Limited DTR.AX | $0.05 0.04 USD |
-3.64
|
$149.45M 98.91M USD | $62.15M 41.13M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $149.45M 98.91M USD | 0 | $0 0 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
+8.33
|
$149.09M 98.68M USD | $83K 54.93K USD | $0.07 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.68 0.45 USD |
0
|
$147.77M 97.81M USD | $615.61K 407.44K USD | $0.66 0.43 USD | $0.6899 0.46 USD | $147.77M 97.81M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.32 0.21 USD |
+1.61
|
$144.79M 95.83M USD | $393.53K 260.46K USD | $0.3099 0.2 USD | $0.32 0.21 USD | $144.79M 95.83M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.44 0.29 USD |
+91.3
|
$126.09M 83.45M USD | $6.41M 4.25M USD | $0.44 0.29 USD | $0.5999 0.4 USD | $126.09M 83.45M USD | 44.00 | $0.01 0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+3.7
|
$118.34M 78.32M USD | $10.26M 6.79M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $118.34M 78.32M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.13 0.08 USD |
-3.85
|
$109.93M 72.76M USD | $240K 158.85K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $109.93M 72.76M USD | 0 | -$0.03 -0.01 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
+9.09
|
$106.84M 70.71M USD | $8.39M 5.56M USD | $0.1799 0.12 USD | $0.19 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
-4.08
|
$102.99M 68.16M USD | $14.22M 9.41M USD | $0.05 0.03 USD | $0.05 0.03 USD | $102.99M 68.16M USD | 0 | -$0.01 -0.006 USD | |
| Titan Minerals Limited TTM.AX | $0.4 0.26 USD |
0
|
$102.98M 68.16M USD | $28.68K 18.98K USD | $0.39 0.26 USD | $0.4 0.26 USD | $102.98M 68.16M USD | 0 | -$0.05 -0.03 USD | |
| Kingston Resources Limited KSN.AX | $0.1199 0.08 USD |
-4.17
|
$94.65M 62.64M USD | $618.11K 409.1K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $94.65M 62.64M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.08 USD |
0
|
$79.45M 52.59M USD | $46.88K 31.03K USD | $0.13 0.08 USD | $0.13 0.09 USD | $79.45M 52.59M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02999 0.02 USD |
0
|
$78.75M 52.12M USD | $3.28M 2.17M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $78.75M 52.12M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
0
|
$73.67M 48.76M USD | $2.13M 1.41M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Horizon Gold Limited HRN.AX | $0.46 0.3 USD |
-8
|
$66.63M 44.1M USD | $62.04K 41.06K USD | $0.46 0.3 USD | $0.4899 0.32 USD | $66.63M 44.1M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.07 0.05 USD |
-1.43
|
$64.95M 42.99M USD | $5.66M 3.75M USD | $0.07 0.05 USD | $0.07 0.05 USD | $64.95M 42.99M USD | 0 | -$0.01 -0.006 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02999 0.02 USD |
0
|
$60.65M 40.14M USD | $16.08M 10.65M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $60.65M 40.14M USD | 0 | -$0.01 -0.006 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
+1.8
|
$57.67M 38.17M USD | $69.28K 45.85K USD | $0.17 0.11 USD | $0.17 0.11 USD | $57.67M 38.17M USD | 17.00 | $0.01 0.006 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$57.28M 37.91M USD | $1.41K 935.87 USD | $0.02 0.01 USD | $0.02 0.01 USD | $57.28M 37.91M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$52.43M 34.7M USD | $2.26M 1.49M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $52.43M 34.7M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.07 0.04 USD |
-2.99
|
$47.64M 31.53M USD | $444.43K 294.15K USD | $0.07 0.04 USD | $0.07 0.04 USD | $47.64M 31.53M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.08 0.05 USD |
+4
|
$47.09M 31.17M USD | $627.16K 415.09K USD | $0.08 0.05 USD | $0.08 0.05 USD | $47.09M 31.17M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.04 0.03 USD |
+2.56
|
$47M 31.11M USD | $218.87K 144.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47M 31.11M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.13 0.09 USD |
+4
|
$40.2M 26.61M USD | $134.61K 89.09K USD | $0.13 0.08 USD | $0.13 0.09 USD | $40.2M 26.61M USD | 0 | -$0.02 -0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.1 USD |
0
|
$39.77M 26.32M USD | $54.72K 36.22K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $39.77M 26.32M USD | 0 | $0 0 USD | |
| Aurumin Limited AUN.AX | $0.08 0.05 USD |
+1.27
|
$39.54M 26.17M USD | $837.19K 554.1K USD | $0.08 0.05 USD | $0.08 0.05 USD | $39.54M 26.17M USD | 0 | -$0.01 -0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.007 0.0046 USD |
0
|
$36.87M 24.4M USD | $8.14M 5.38M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $36.87M 24.4M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.05 0.03 USD |
+4.26
|
$34.82M 23.05M USD | $634.06K 419.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $34.82M 23.05M USD | 0 | $0 0 USD | |
| Torque Metals Limited TOR.AX | $0.13 0.08 USD |
+4.17
|
$33.71M 22.31M USD | $23.47K 15.54K USD | $0.11 0.07 USD | $0.13 0.08 USD | $33.71M 22.31M USD | 0 | -$0.03 -0.01 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $36.62K 24.24K USD | $0.04 0.02 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Auric Mining Limited AWJ.AX | $0.2099 0.14 USD |
-2.38
|
$30.54M 20.21M USD | $326.24K 215.92K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $30.54M 20.21M USD | 10.25 | $0.02 0.01 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$23.75M 15.72M USD | $701.27K 464.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.75M 15.72M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$22.61M 14.96M USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.61M 14.96M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.1199 0.08 USD |
0
|
$21.24M 14.06M USD | $38.42K 25.43K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $21.24M 14.06M USD | 0 | -$0.03 -0.01 USD | |
| IRIS Metals Limited IR1.AX | $0.1199 0.08 USD |
0
|
$20.47M 13.55M USD | $900 595.67 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.47M 13.55M USD | 0 | -$0.06 -0.03 USD | |
| Bulletin Resources Limited BNR.AX | $0.07 0.05 USD |
0
|
$19.97M 13.21M USD | $41.16K 27.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $19.97M 13.21M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$19.78M 13.09M USD | $1.2M 791.56K USD | $0.02 0.01 USD | $0.02 0.02 USD | $19.78M 13.09M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.08999 0.06 USD |
0
|
$19.69M 13.03M USD | $271.04K 179.39K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.69M 13.03M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.35
|
$19.09M 12.63M USD | $16K 10.59K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.09M 12.63M USD | 0 | -$0.02 -0.01 USD | |
| Western Mines Group Ltd WMG.AX | $0.2099 0.14 USD |
0
|
$18.97M 12.56M USD | $190.68K 126.2K USD | $0.19 0.13 USD | $0.22 0.14 USD | $18.97M 12.56M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05999 0.04 USD |
0
|
$17.92M 11.86M USD | $143.89K 95.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.92M 11.86M USD | 0 | -$0.02 -0.01 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-5
|
$17.61M 11.65M USD | $215K 142.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.61M 11.65M USD | 0 | -$0.01 -0.006 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05 0.03 USD |
0
|
$16.75M 11.09M USD | $20K 13.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $16.75M 11.09M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
-6.25
|
$16.2M 10.72M USD | $1.79M 1.19M USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $16.2M 10.72M USD | 0 | $0 0 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
-2.56
|
$14.5M 9.59M USD | $568.45K 376.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.5M 9.59M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.07 0.05 USD |
0
|
$13.78M 9.12M USD | $150K 99.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.78M 9.12M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.02999 0.02 USD |
-5.71
|
$13.76M 9.11M USD | $222.72K 147.41K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $13.76M 9.11M USD | 0 | -$0.01 -0.006 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
0
|
$13.51M 8.94M USD | $525.34K 347.7K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.51M 8.94M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
0
|
$13.23M 8.76M USD | $20K 13.24K USD | $0.2 0.13 USD | $0.2 0.13 USD | $13.23M 8.76M USD | 0 | -$0.02 -0.01 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$13.21M 8.74M USD | $40K 26.47K USD | $0.07 0.04 USD | $0.07 0.04 USD | $13.21M 8.74M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
-5.88
|
$13.08M 8.66M USD | $195.48K 129.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.08M 8.66M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
0
|
$12.85M 8.51M USD | $777.8K 514.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.85M 8.51M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+23.08
|
$12.4M 8.21M USD | $752.95K 498.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.4M 8.21M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.14 0.09 USD |
0
|
$11.88M 7.86M USD | $49.28K 32.62K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.88M 7.86M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.03 USD |
+7.69
|
$11.49M 7.61M USD | $277.7K 183.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.49M 7.61M USD | 0 | -$0.01 -0.006 USD | |
| Castle Minerals Limited CDT.AX | $0.1 0.07 USD |
+7.61
|
$11.48M 7.6M USD | $638.37K 422.51K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.48M 7.6M USD | 0 | -$0.04 -0.02 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.29M 7.47M USD | $737.7K 488.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.29M 7.47M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.13
|
$10.51M 6.96M USD | $227.76K 150.75K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
+100
|
$10.27M 6.8M USD | $251.37K 166.37K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $10.27M 6.8M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.08 0.05 USD |
0
|
$9.99M 6.61M USD | $131.07K 86.75K USD | $0.08 0.05 USD | $0.08 0.05 USD | $9.99M 6.61M USD | 0 | -$0.01 -0.006 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $19.27K 12.75K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
+8.7
|
$9.78M 6.47M USD | $1.8M 1.19M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $9.78M 6.47M USD | 0 | -$0.02 -0.01 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $226.61K 149.98K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$9.17M 6.07M USD | $17.58K 11.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.17M 6.07M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
-25
|
$9M 5.96M USD | $250K 165.46K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0079 USD |
+9.09
|
$8.9M 5.89M USD | $43.08K 28.51K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0066 USD |
0
|
$8.74M 5.79M USD | $5.14M 3.4M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $8.74M 5.79M USD | 0 | $0 0 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $3.26M 2.16M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.007 0.0046 USD |
0
|
$8.25M 5.46M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.25M 5.46M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}