Le pays : Australie Bourse : ASX Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (183)
- {{country.name}}
- Tous les pays
- Australie (183)
ASX (183)
- {{item.name}}
- Tous marchés
- ASX (183)
Matériaux de base (183)
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Or (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $16.62 11 USD |
+1.5
|
$23.74B 15.71B USD | $3.2M 2.12M USD | $16.3 10.79 USD | $16.65 11.02 USD | $23.74B 15.71B USD | 20.26 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $7.6 5.03 USD |
+4.25
|
$15.22B 10.07B USD | $3.8M 2.51M USD | $7.34 4.86 USD | $7.61 5.03 USD | $15.22B 10.07B USD | 21.71 | $0.35 0.23 USD | |
| Perseus Mining Limited PRU.AX | $3.58 2.37 USD |
+3.77
|
$4.86B 3.21B USD | $2.05M 1.36M USD | $3.48 2.3 USD | $3.6 2.38 USD | $4.86B 3.21B USD | 8.94 | $0.4 0.26 USD | |
| Genesis Minerals Limited GMD.AX | $4.12 2.72 USD |
+1.86
|
$4.65B 3.08B USD | $1.23M 816.12K USD | $4.07 2.69 USD | $4.14 2.74 USD | $4.65B 3.08B USD | 37.40 | $0.11 0.07 USD | |
| Capricorn Metals Ltd CMM.AX | $9.47 6.27 USD |
+2.27
|
$4.08B 2.7B USD | $355.91K 235.56K USD | $9.34 6.18 USD | $9.53 6.31 USD | $4.08B 2.7B USD | 47.35 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.2 2.11 USD |
+0.47
|
$3.47B 2.3B USD | $1.29M 853.03K USD | $3.18 2.1 USD | $3.21 2.12 USD | $3.47B 2.3B USD | 24.57 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $4.48 2.96 USD |
+4.07
|
$3.38B 2.24B USD | $1.48M 979.72K USD | $4.38 2.9 USD | $4.5 2.98 USD | $3.38B 2.24B USD | 0 | -$0.01 -0.006 USD | |
| Ramelius Resources Limited RMS.AX | $2.39 1.58 USD |
+2.14
|
$2.77B 1.83B USD | $5.04M 3.34M USD | $2.36 1.56 USD | $2.42 1.6 USD | $2.77B 1.83B USD | 7.96 | $0.3 0.2 USD | |
| West African Resources Limited WAF.AX | $2.34 1.55 USD |
+3.78
|
$2.66B 1.76B USD | $2.38M 1.57M USD | $2.29 1.52 USD | $2.38 1.57 USD | $2.66B 1.76B USD | 11.11 | $0.21 0.14 USD | |
| Westgold Resources Limited WGX.AX | $2.77 1.83 USD |
+2.41
|
$2.61B 1.73B USD | $2.57M 1.7M USD | $2.72 1.8 USD | $2.78 1.84 USD | $2.61B 1.73B USD | 34.56 | $0.08 0.05 USD | |
| Emerald Resources NL EMR.AX | $3.68 2.43 USD |
-1.6
|
$2.42B 1.6B USD | $2.1M 1.18M USD | $3.67 2.43 USD | $3.8 2.52 USD | $2.42B 1.6B USD | 24.49 | $0.15 0.1 USD | |
| Bellevue Gold Limited BGL.AX | $0.9499 0.63 USD |
+3.83
|
$1.4B 928.26M USD | $10.62M 7.03M USD | $0.92 0.61 USD | $0.9499 0.63 USD | $1.4B 928.26M USD | 13.57 | $0.07 0.05 USD | |
| Resolute Mining Limited RSG.AX | $0.66 0.43 USD |
+2.34
|
$1.39B 922.98M USD | $8.11M 5.37M USD | $0.64 0.42 USD | $0.67 0.44 USD | $1.39B 922.98M USD | 0 | -$0.02 -0.01 USD | |
| Ora Banda Mining Limited OBM.AX | $0.7299 0.48 USD |
+4.32
|
$1.37B 903.94M USD | $6.32M 4.18M USD | $0.7099 0.47 USD | $0.7399 0.49 USD | $1.37B 903.94M USD | 24.16 | $0.03 0.02 USD | |
| Catalyst Metals Limited CYL.AX | $5.19 3.44 USD |
-2.44
|
$1.31B 864.88M USD | $559.78K 370.5K USD | $5.17 3.42 USD | $5.52 3.65 USD | $1.31B 864.88M USD | 16.21 | $0.32 0.21 USD | |
| Pantoro Gold Limited PNR.AX | $3.02 2 USD |
+3.07
|
$1.19B 785.16M USD | $1.26M 833.44K USD | $2.96 1.96 USD | $3.07 2.03 USD | $1.19B 785.16M USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.AX | $0.4199 0.28 USD |
+4.2
|
$1.11B 732.33M USD | $8.24M 5.46M USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $1.11B 732.33M USD | 0 | -$0.01 -0.006 USD | |
| Kingsgate Consolidated Limited KCN.AX | $2.53 1.67 USD |
+5.86
|
$652.11M 431.61M USD | $653.67K 432.64K USD | $2.39 1.58 USD | $2.53 1.67 USD | $652.11M 431.61M USD | 3.01 | $0.84 0.56 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.78 0.51 USD |
0
|
$548.35M 362.93M USD | $1.51M 1M USD | $0.78 0.51 USD | $0.8 0.53 USD | $548.35M 362.93M USD | 0 | -$0.03 -0.01 USD | |
| Turaco Gold Limited TCG.AX | $0.4799 0.32 USD |
+3.66
|
$501.08M 331.64M USD | $654.27K 433.03K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $501.08M 331.64M USD | 0 | -$0.02 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.68 0.45 USD |
-3.29
|
$409.95M 271.33M USD | $1.07M 708.65K USD | $0.67 0.44 USD | $0.6999 0.46 USD | $409.95M 271.33M USD | 22.56 | $0.03 0.02 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
0
|
$408.2M 270.17M USD | $5.34M 3.53M USD | $0.14 0.09 USD | $0.1499 0.1 USD | $408.2M 270.17M USD | 0 | $0 0 USD | |
| WIA Gold Limited WIA.AX | $0.26 0.17 USD |
+0.78
|
$350.88M 232.23M USD | $24.93K 16.5K USD | $0.26 0.17 USD | $0.26 0.17 USD | $350.88M 232.23M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.28 0.19 USD |
-1.75
|
$303.2M 200.67M USD | $1.46M 964.96K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $303.2M 200.67M USD | 0 | -$0.07 -0.04 USD | |
| Dateline Resources Limited DTR.AX | $0.08999 0.06 USD |
-4.3
|
$280.49M 185.65M USD | $6.23M 4.12M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $280.49M 185.65M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TBR.AX | $4.77 3.16 USD |
0
|
$250.27M 165.64M USD | $1.91K 1.26K USD | $4.77 3.16 USD | $4.77 3.16 USD | $250.27M 165.64M USD | 19.87 | $0.24 0.16 USD | |
| Rox Resources Limited RXL.AX | $0.2999 0.2 USD |
+3.45
|
$223.92M 148.2M USD | $369.73K 244.71K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $223.92M 148.2M USD | 0 | -$0.04 -0.02 USD | |
| Wildcat Resources Limited WC8.AX | $0.17 0.11 USD |
+1.21
|
$223.21M 147.73M USD | $1.03M 682.96K USD | $0.16 0.11 USD | $0.17 0.11 USD | $223.21M 147.73M USD | 0 | -$0.01 -0.006 USD | |
| Brightstar Resources Limited BTR.AX | $0.4699 0.31 USD |
+4.49
|
$219.75M 145.44M USD | $640.71K 424.06K USD | $0.45 0.29 USD | $0.4699 0.31 USD | $219.75M 145.44M USD | 0 | -$0.11 -0.07 USD | |
| Ausgold Limited AUC.AX | $0.5899 0.39 USD |
-4.07
|
$210.89M 139.58M USD | $1.96M 1.3M USD | $0.5699 0.38 USD | $0.5999 0.39 USD | $210.89M 139.58M USD | 0 | -$0.37 -0.2 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
-2
|
$208.45M 137.96M USD | $472.12K 312.47K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $208.45M 137.96M USD | 0 | $0 0 USD | |
| Saturn Metals Limited STN.AX | $0.4 0.26 USD |
0
|
$183.86M 121.69M USD | $190.9K 126.35K USD | $0.39 0.25 USD | $0.4 0.26 USD | $183.86M 121.69M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.7299 0.48 USD |
+1.4
|
$180.57M 119.51M USD | $855.6K 566.29K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $180.57M 119.51M USD | 0 | -$0.05 -0.03 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.78 0.52 USD |
+1.3
|
$174.15M 115.27M USD | $142.99K 94.64K USD | $0.77 0.51 USD | $0.79 0.52 USD | $174.15M 115.27M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.17 0.11 USD |
0
|
$153.68M 101.71M USD | $69.4K 45.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $153.68M 101.71M USD | 0 | -$0.03 -0.01 USD | |
| Mindax Limited MDX.AX | $0.05999 0.04 USD |
-4.76
|
$139.61M 92.4M USD | $2.2M 1.45M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $139.61M 92.4M USD | 0 | $0 0 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05 0.03 USD |
+2.04
|
$123.3M 81.61M USD | $2.16M 1.43M USD | $0.05 0.03 USD | $0.05 0.03 USD | $123.3M 81.61M USD | 0 | -$0.01 -0.006 USD | |
| Kingston Resources Limited KSN.AX | $0.14 0.09 USD |
0
|
$116.67M 77.22M USD | $659.42K 436.44K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $116.67M 77.22M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.1799 0.12 USD |
+2.86
|
$106.84M 70.71M USD | $840.85K 556.52K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $106.84M 70.71M USD | 0 | -$0.04 -0.02 USD | |
| Focus Minerals Limited FML.AX | $0.3599 0.23 USD |
0
|
$101.73M 67.33M USD | $27.26K 18.04K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $101.73M 67.33M USD | 35.50 | $0.01 0.006 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.02 0.01 USD |
-11.11
|
$84.28M 55.78M USD | $28.34M 18.76M USD | $0.02 0.01 USD | $0.02 0.01 USD | $84.28M 55.78M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.13 0.09 USD |
-3.7
|
$82.63M 54.69M USD | $34K 22.5K USD | $0.13 0.09 USD | $0.14 0.09 USD | $82.63M 54.69M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.3099 0.21 USD |
0
|
$80.82M 53.49M USD | $36.21K 23.97K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $80.82M 53.49M USD | 0 | -$0.05 -0.03 USD | |
| Torque Metals Limited TOR.AX | $0.1499 0.1 USD |
+3.45
|
$78.99M 52.28M USD | $481.18K 318.47K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $78.99M 52.28M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Gold Limited HRN.AX | $0.53 0.35 USD |
+4.95
|
$76.77M 50.81M USD | $10K 6.62K USD | $0.53 0.35 USD | $0.53 0.35 USD | $76.77M 50.81M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.02 USD |
-4
|
$76.38M 50.55M USD | $438.09K 289.95K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.38M 50.55M USD | 0 | -$0.01 -0.006 USD | |
| Kairos Minerals Limited KAI.AX | $0.02999 0.02 USD |
-6.67
|
$73.67M 48.76M USD | $432.75K 286.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $73.67M 48.76M USD | 0 | $0 0 USD | |
| Tanami Gold NL TAM.AX | $0.05999 0.04 USD |
0
|
$70.51M 46.66M USD | $402.55K 266.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $70.51M 46.66M USD | 0 | $0 0 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
0
|
$62.5M 41.37M USD | $3.09M 2.05M USD | $0.02 0.01 USD | $0.02 0.01 USD | $62.5M 41.37M USD | 0 | $0 0 USD | |
| Havilah Resources Limited HAV.AX | $0.1799 0.12 USD |
-2.7
|
$61.07M 40.42M USD | $24.77K 16.39K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $61.07M 40.42M USD | 18.00 | $0.01 0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.7
|
$56.41M 37.34M USD | $3.05M 2.02M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $56.41M 37.34M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
+4.76
|
$53.09M 35.14M USD | $5.47M 3.62M USD | $0.02 0.01 USD | $0.02 0.02 USD | $53.09M 35.14M USD | 0 | -$0.01 -0.006 USD | |
| Yandal Resources Limited YRL.AX | $0.16 0.11 USD |
+75.82
|
$49.48M 32.75M USD | $914.29K 605.13K USD | $0.08999 0.06 USD | $0.1799 0.12 USD | $49.48M 32.75M USD | 0 | -$0.02 -0.01 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
-6.12
|
$47.15M 31.21M USD | $4.51M 2.98M USD | $0.05 0.03 USD | $0.05 0.03 USD | $47.15M 31.21M USD | 0 | -$0.01 -0.006 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
0
|
$45.47M 30.1M USD | $371.28K 245.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $45.47M 30.1M USD | 0 | -$0.01 -0.006 USD | |
| Aurumin Limited AUN.AX | $0.08999 0.06 USD |
+1.15
|
$43.67M 28.9M USD | $101.46K 67.15K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $43.67M 28.9M USD | 0 | -$0.01 -0.006 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
+2.94
|
$42.26M 27.97M USD | $220.04K 145.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $42.26M 27.97M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.05 0.03 USD |
0
|
$41.81M 27.67M USD | $112K 74.13K USD | $0.05 0.03 USD | $0.05 0.03 USD | $41.81M 27.67M USD | 0 | -$0.08 -0.05 USD | |
| Sky Metals Limited SKY.AX | $0.05999 0.04 USD |
0
|
$41.22M 27.28M USD | $80K 52.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $41.22M 27.28M USD | 0 | $0 0 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.16 0.11 USD |
0
|
$41.06M 27.17M USD | $7.22K 4.78K USD | $0.16 0.1 USD | $0.16 0.11 USD | $41.06M 27.17M USD | 0 | $0 0 USD | |
| Falcon Metals Limited FAL.AX | $0.19 0.13 USD |
0
|
$33.63M 22.26M USD | $438.21K 290.03K USD | $0.19 0.12 USD | $0.2 0.13 USD | $33.63M 22.26M USD | 0 | -$0.03 -0.01 USD | |
| Auric Mining Limited AWJ.AX | $0.17 0.11 USD |
-2.86
|
$31.62M 20.93M USD | $129.94K 86K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $31.62M 20.93M USD | 8.50 | $0.02 0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05999 0.04 USD |
0
|
$26.54M 17.56M USD | $305.56K 202.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $26.54M 17.56M USD | 0 | -$0.01 -0.006 USD | |
| Western Mines Group Ltd WMG.AX | $0.26 0.17 USD |
+4
|
$25.16M 16.66M USD | $4.47K 2.96K USD | $0.26 0.17 USD | $0.26 0.17 USD | $25.16M 16.66M USD | 0 | -$0.02 -0.01 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $85.84K 56.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+16.67
|
$23.19M 15.35M USD | $8.76M 5.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $23.19M 15.35M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
0
|
$22.05M 14.6M USD | $6K 3.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.05M 14.6M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
0
|
$21.28M 14.09M USD | $10.67K 7.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.28M 14.09M USD | 0 | -$0.01 -0.006 USD | |
| GBM Resources Limited GBZ.AX | $0.02 0.0099 USD |
0
|
$21.24M 14.06M USD | $11.9M 7.88M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $21.24M 14.06M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
+2.25
|
$19.96M 13.21M USD | $70.44K 46.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.96M 13.21M USD | 0 | -$0.02 -0.01 USD | |
| Western Gold Resources Limited WGR.AX | $0.08 0.06 USD |
0
|
$19.32M 12.79M USD | $141.47K 93.63K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $19.32M 12.79M USD | 0 | -$0.02 -0.01 USD | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$19.1M 12.64M USD | $881 583.1 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.1M 12.64M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-7.14
|
$18.11M 11.99M USD | $651.27K 431.05K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$17.91M 11.85M USD | $33.83K 22.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.91M 11.85M USD | 0 | $0 0 USD | |
| Peregrine Gold Limited PGD.AX | $0.2 0.13 USD |
+2.56
|
$16.97M 11.23M USD | $10.02K 6.63K USD | $0.2 0.13 USD | $0.2 0.13 USD | $16.97M 11.23M USD | 0 | -$0.05 -0.03 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
+18.92
|
$16.8M 11.12M USD | $2.31M 1.53M USD | $0.04 0.02 USD | $0.04 0.03 USD | $16.8M 11.12M USD | 0 | $0 0 USD | |
| IRIS Metals Limited IR1.AX | $0.08999 0.06 USD |
-4.17
|
$16.37M 10.84M USD | $24.43K 16.17K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $16.37M 10.84M USD | 0 | -$0.04 -0.02 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.04 USD |
+1.56
|
$14.89M 9.86M USD | $251.81K 166.66K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $14.89M 9.86M USD | 0 | -$0.01 -0.006 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+10.53
|
$14.1M 9.34M USD | $764.14K 505.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.34M USD | 0 | $0 0 USD | |
| Santa Fe Minerals Limited SFM.AX | $0.19 0.13 USD |
-5
|
$13.84M 9.16M USD | $72.32K 47.87K USD | $0.1799 0.12 USD | $0.2 0.13 USD | $13.84M 9.16M USD | 0 | -$0.01 -0.006 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
-2.17
|
$13.67M 9.05M USD | $108.16K 71.58K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0086 USD |
+8.33
|
$12.59M 8.33M USD | $2.63M 1.74M USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$12.52M 8.29M USD | $68.44K 45.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.52M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Hamelin Gold Limited HMG.AX | $0.05999 0.04 USD |
0
|
$12.49M 8.27M USD | $184.74K 122.27K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.49M 8.27M USD | 0 | -$0.25 -0.1 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
0
|
$12.05M 7.98M USD | $395.06K 261.47K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $50.01K 33.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
-5.13
|
$11.36M 7.52M USD | $199.56K 132.08K USD | $0.04 0.02 USD | $0.04 0.02 USD | $11.36M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| Gold Mountain Limited GMN.AX | $0.002 0.0013 USD |
0
|
$11.24M 7.44M USD | $525.03K 347.49K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.24M 7.44M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+2.04
|
$10.95M 7.25M USD | $280.54K 185.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0092 USD |
-6.67
|
$10.39M 6.87M USD | $238.05K 157.55K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $10.39M 6.87M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.16 0.1 USD |
0
|
$10.25M 6.79M USD | $105 69.5 USD | $0.16 0.1 USD | $0.16 0.1 USD | $10.25M 6.79M USD | 0 | -$0.02 -0.01 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
0
|
$10.22M 6.76M USD | $3.94M 2.61M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.22M 6.76M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.003 0.0019 USD |
0
|
$9.87M 6.53M USD | $2.02M 1.34M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.87M 6.53M USD | 0 | -$0.01 -0.006 USD | |
| Pacgold Limited PGO.AX | $0.05999 0.04 USD |
-1.59
|
$9.57M 6.33M USD | $487.69K 322.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
-20
|
$9.52M 6.3M USD | $337.96K 223.68K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $9.52M 6.3M USD | 0 | $0 0 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.41M 6.23M USD | $85K 56.26K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.41M 6.23M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.38M 6.21M USD | $87.75K 58.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.38M 6.21M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
-25
|
$9M 5.96M USD | $10K 6.62K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.07 0.04 USD |
-2.9
|
$7.77M 5.14M USD | $238.13K 157.61K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.77M 5.14M USD | 0 | -$0.05 -0.03 USD | |
| Krakatoa Resources Limited KTA.AX | $0.01 0.0066 USD |
-9.09
|
$7.56M 5M USD | $3.75M 2.48M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $7.56M 5M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}