Página 16 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ostrom Climate Solutions Inc. 9EAA.F | $0.05999 0.06 USD |
0
|
$6.64M 7.26M USD | $14K 15.3K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.64M 7.26M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
0
|
$6.58M 7.2M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.58M 7.2M USD | 0 | -$0.01 -0.01 USD | |
| Greiffenberger AG GRF.F | $1.11 1.21 USD |
0
|
$6.5M 7.11M USD | $1.2K 1.31K USD | $1.11 1.21 USD | $1.11 1.21 USD | $6.5M 7.11M USD | 0 | -$0.34 -0.3 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.45 0.49 USD |
0
|
$6.5M 7.1M USD | $0 0 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $6.5M 7.1M USD | 0 | -$0.03 -0.03 USD | |
| IGP Advantag AG A62.F | $0.22 0.24 USD |
0
|
$6.38M 6.97M USD | $50 54.66 USD | $0.22 0.24 USD | $0.23 0.25 USD | $6.38M 6.97M USD | 0 | -$0.17 -0.1 USD | |
| Polar Power, Inc. PPW.F | $0.3499 0.38 USD |
-1.14
|
$6.19M 6.77M USD | $935 1.02K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $6.19M 6.77M USD | 0 | -$0.49 -0.5 USD | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Kelso Technologies Inc. LB4A.F | $0.08 0.09 USD |
0
|
$5.57M 6.09M USD | $2.5K 2.73K USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.57M 6.09M USD | 0 | -$0.04 -0.04 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.18M 5.66M USD | 0 | -$0.02 -0.02 USD | |
| SuperCom Ltd. 50S.F | $0.17 0.18 USD |
-1.06
|
$5.13M 5.6M USD | $6.54K 7.15K USD | $0.17 0.18 USD | $0.17 0.18 USD | $5.13M 5.6M USD | 0 | -$0.56 -0.6 USD | |
| Pittler Maschinenfabrik AG PIT.F | $2.08 2.27 USD |
0
|
$5.1M 5.58M USD | $2K 2.19K USD | $2.08 2.27 USD | $2.08 2.27 USD | $5.1M 5.58M USD | 7.17 | $0.29 0.32 USD | |
| Mantex AB (publ) 2NA.F | $0.001399 0.0015 USD |
+7.69
|
$5.08M 5.55M USD | $100 109.31 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $5.08M 5.55M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.01 0.02 USD |
+14.06
|
$4.75M 5.19M USD | $500 546.57 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
| KST Beteiligungs AG KSW.F | $0.9499 1.03 USD |
0
|
$4.54M 4.96M USD | $1K 1.09K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $4.54M 4.96M USD | 0 | -$0.27 -0.2 USD | |
| Saxlund Group AB (publ) 6WZ.F | $0.0008 0.00087 USD |
-33.33
|
$4.45M 4.86M USD | $2 2.19 USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $4.45M 4.86M USD | 0 | $0 0 USD | |
| ItN Nanovation AG I7N.F | $0.02 0.02 USD |
0
|
$4.36M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36M 4.77M USD | 0 | $0 0 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.34 0.37 USD |
0
|
$4.28M 4.68M USD | $725 792.52 USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.28M 4.68M USD | 0 | -$0.79 -0.8 USD | |
| Wellard Limited 24Q.F | $0.006 0.0065 USD |
-25
|
$3.97M 4.34M USD | $100K 109.31K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.97M 4.34M USD | 0 | -$0.02 -0.02 USD | |
| Ecoslops S.A. 7T0.F | $0.66 0.72 USD |
-2.09
|
$3.65M 3.99M USD | $113 123.52 USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.65M 3.99M USD | 0 | -$0.37 -0.4 USD | |
| LEONI AG LEOA.F | $0.004 0.0043 USD |
0
|
$3.6M 3.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.6M 3.94M USD | 0 | $0 0 USD | |
| Castor Maritime Inc. 1C1A.F | $0.32 0.35 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| GS Holdings Limited 6NY.F | $0.008 0.0087 USD |
+700
|
$3.16M 3.45M USD | $1K 1.09K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.16M 3.45M USD | 0 | -$0.42 -0.4 USD | |
| Enertime SA E0T.F | $0.1799 0.2 USD |
+3.95
|
$3.06M 3.34M USD | $449 490.82 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $3.06M 3.34M USD | 0 | -$0.41 -0.4 USD | |
| JONIX S.p.A. 9XA.F | $0.44 0.48 USD |
0
|
$2.87M 3.14M USD | $200 218.63 USD | $0.4299 0.46 USD | $0.44 0.48 USD | $2.87M 3.14M USD | 0 | -$0.12 -0.1 USD | |
| SSH Group Limited JRSA.F | $0.02999 0.03 USD |
-3.13
|
$2.86M 3.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
| Safe & Green Holdings Corp. 90S1.F | $0.13 0.15 USD |
0
|
$2.76M 3.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76M 3.02M USD | 0 | $0 0 USD | |
| Alelion Energy Systems AB (publ) 2FZ.F | $0.0041 0.0044 USD |
0
|
$2.64M 2.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64M 2.88M USD | 0 | $0 0 USD | |
| AMTE Power plc 9FO.F | $0.005 0.0054 USD |
0
|
$2.52M 2.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.52M 2.75M USD | 0 | $0 0 USD | |
| Roto-Gro International Limited RCH.F | $0.005499 0.0060 USD |
0
|
$2.49M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49M 2.73M USD | 0 | $0 0 USD | |
| Polyplank AB (publ) PP7.F | $0.001399 0.0015 USD |
+16.67
|
$2.45M 2.68M USD | $7.5K 8.2K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $2.45M 2.68M USD | 0 | $0 0 USD | |
| ROY Asset Holding SE RY8.F | $0.02 0.02 USD |
0
|
$2.45M 2.68M USD | $11.87K 12.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.45M 2.68M USD | 0 | -$0.14 -0.1 USD | |
| Rovsing A/S RVY.F | $4.42 4.83 USD |
+1.38
|
$2.3M 2.51M USD | $500 546.57 USD | $4.42 4.83 USD | $4.42 4.83 USD | $2.3M 2.51M USD | 0 | -$0.29 -0.3 USD | |
| Labocanna S.A. 9Y2.F | $0.08 0.09 USD |
-0.24
|
$1.98M 2.16M USD | $118 128.99 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.98M 2.16M USD | 0 | -$0.01 -0.01 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Syncro Group AB (publ) 7PF.F | $0.0004 0.00043 USD |
0
|
$1.65M 1.8M USD | $1.5K 1.64K USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $1.65M 1.8M USD | 0 | -$0.01 -0.01 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.02999 0.03 USD |
+121.74
|
$1.59M 1.74M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.59M 1.74M USD | 0 | -$0.15 -0.1 USD | |
| ParcelPal Logistics Inc. PT0A.F | $0.0025 0.0027 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Webac Holding AG RKB.F | $1.9 2.08 USD |
0
|
$1.52M 1.66M USD | $40 43.73 USD | $1.9 2.08 USD | $1.9 2.08 USD | $1.52M 1.66M USD | 0 | -$0.03 -0.03 USD | |
| GBLT Corp. 4G9.F | $0.0005 0.00054 USD |
0
|
$1.5M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.64M USD | 0 | $0 0 USD | |
| Nilar International AB (publ) 4D2.F | $0.002 0.0021 USD |
0
|
$1.46M 1.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46M 1.59M USD | 0 | $0 0 USD | |
| ENGlobal Corporation 4EG.F | $0.19 0.21 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 1.22M USD | 0 | $0 0 USD | |
| Amnode AB (publ) Z9F0.F | $0.27 0.29 USD |
+3.91
|
$1.07M 1.16M USD | $0 0 USD | $0.27 0.29 USD | $0.2999 0.32 USD | $1.07M 1.16M USD | 0 | -$0.05 -0.05 USD | |
| Air Berlin PLC AB1.F | $0.001 0.0010 USD |
0
|
$1.03M 1.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 1.12M USD | 0 | $0 0 USD | |
| Universal PropTech Inc. 8LH.F | $0.02 0.02 USD |
0
|
$1.01M 1.1M USD | $50K 54.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0.65 | $0.03 0.03 USD | |
| Zenergy AB (publ) 8T4.F | $0.0005 0.00054 USD |
0
|
$916.43K 1M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $916.43K 1M USD | 0 | $0 0 USD | |
| Minaean SP Construction Corp. NJAN.F | $0.0085 0.0092 USD |
0
|
$839.33K 917.5K USD | $500 546.57 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $839.33K 917.5K USD | 0 | -$0.01 -0.01 USD | |
| LEONI AG LEO.F | $0.02 0.03 USD |
0
|
$813.46K 889.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.46K 889.22K USD | 0 | $0 0 USD | |
| Singularity Future Technology Ltd. 4GSN.F | $0.45 0.49 USD |
0
|
$784.69K 857.78K USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.69K 857.78K USD | 0 | $0 0 USD | |
| EQTEC plc KEU1.F | $0.0005 0.00054 USD |
0
|
$739.16K 808K USD | $0 0 USD | $0 0 USD | $0 0 USD | $739.16K 808K USD | 0 | $0 0 USD | |
| Molekule Group, Inc. 9O6.F | $0.02 0.02 USD |
0
|
$707.04K 772.89K USD | $1K 1.09K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $707.04K 772.89K USD | 0 | -$0.93 -1.01 USD | |
| Urb-it AB (publ) 9XG.F | $0.0002 0.00021 USD |
0
|
$700.41K 765.64K USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.41K 765.64K USD | 0 | $0 0 USD | |
| Resqunit AB (publ) Z16.F | $0.02999 0.03 USD |
-12.68
|
$621.33K 679.19K USD | $400 437.25 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $621.33K 679.19K USD | 0 | -$0.14 -0.1 USD | |
| Alltainer AB (Publ) 70H.F | $0.0005 0.00054 USD |
0
|
$611.73K 668.7K USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $611.73K 668.7K USD | 0 | -$0.08 -0.08 USD | |
| Fulcrum Utility Services Limited 0U0.F | $0.0015 0.0016 USD |
0
|
$598.97K 654.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $598.97K 654.75K USD | 0 | $0 0 USD | |
| Graft Polymer (UK) Plc J4I.F | $0.0015 0.0016 USD |
-25
|
$580.9K 635K USD | $250 273.28 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $580.9K 635K USD | 0 | -$0.04 -0.04 USD | |
| Chamberlin plc CCV.F | $0.003 0.0032 USD |
0
|
$538.06K 588.17K USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $538.06K 588.17K USD | 0 | $0 0 USD | |
| Safestyle UK plc 73S.F | $0.0005 0.00054 USD |
0
|
$519.38K 567.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.38K 567.75K USD | 0 | $0 0 USD | |
| Ekobot AB (publ) 0NT.F | $0.02 0.02 USD |
-2.53
|
$393.66K 430.32K USD | $4.88K 5.34K USD | $0.02 0.02 USD | $0.02 0.02 USD | $393.66K 430.32K USD | 0 | -$0.21 -0.2 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Aventura Group AB (publ) 69R.F | $0.07 0.07 USD |
0
|
$251.08K 274.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $251.08K 274.46K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. 2PX.F | $0.0015 0.0016 USD |
-40
|
$229.5K 250.87K USD | $25.02K 27.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $229.5K 250.87K USD | 0 | -$0.01 -0.01 USD | |
| Swedish Stirling AB (publ) R06.F | $0.0008999 0.00098 USD |
0
|
$174.75K 191.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.75K 191.03K USD | 0 | $0 0 USD | |
| BIO-key International, Inc. BJO.F | $0.04 0.05 USD |
0
|
$133.47K 145.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.47K 145.91K USD | 0 | $0 0 USD | |
| Williams Industrial Services Group Inc. GPQ2.F | $0.001 0.0010 USD |
0
|
$27.21K 29.74K USD | $1.45K 1.58K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $27.21K 29.74K USD | 0 | -$2.23 -2.4 USD | |
| ATI Airtest Technologies Inc. 7IA.F | $0.0005 0.00054 USD |
0
|
$22.29K 24.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.29K 24.36K USD | 0 | $0 0 USD | |
| Toshiba Corporation TSE1.F | $29.03 31.73 USD |
0
|
$116 126.8 USD | $0 0 USD | $0 0 USD | $0 0 USD | $116 126.8 USD | 0 | $0 0 USD | |
| OUTSOURCING Inc. 0E1.F | $10.1 11.04 USD |
0
|
$70 76.52 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70 76.52 USD | 0 | $0 0 USD | |
| DBT SA 4Y5.F | $0.0002999 0.00032 USD |
0
|
$68 74.33 USD | $0 0 USD | $0 0 USD | $0 0 USD | $68 74.33 USD | 0 | $0 0 USD | |
| Tungsten Corporation plc TUN.F | $0.6199 0.68 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Textainer Group Holdings Limited 3T70.F | $22.6 24.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $63 68.87 USD |
0
|
$0 0 USD | $100 109.31 USD | $56 61.22 USD | $63 68.87 USD | $0 0 USD | 93.05 | $0.68 0.74 USD | |
| sdm SE 75S.F | $1.98 2.16 USD |
-2.94
|
$0 0 USD | $490 535.64 USD | $1.98 2.16 USD | $2.02 2.21 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||