Le pays : Allemagne Secteur : Technologie Industrie : Services des technologies de l'information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (245)
- {{country.name}}
- Tous les pays
- États-Unis (186)
- Argentine (5)
- Australie (20)
- L'Autriche (15)
- Belgique (2)
- Brésil (12)
- Canada (24)
- Chili (1)
- Chine (69)
- Danemark (6)
- Finlande (8)
- France (18)
- Allemagne (245)
- Grèce (4)
- Hong Kong (33)
- Hongrie (2)
- Inde (111)
- Indonésie (6)
- Irlande (1)
- Israël (11)
- Italie (14)
- Japon (155)
- Malaisie (24)
- Mexique (11)
- Pays-Bas (4)
- Norvège (10)
- Pologne (10)
- le Portugal (4)
- Qatar (1)
- Singapour (5)
- Afrique du Sud (8)
- Corée du Sud (12)
- Espagne (7)
- Suriname (1)
- Suède (22)
- Suisse (2)
- Taïwan (17)
- Thaïlande (22)
- Turquie (4)
- Royaume-Uni (41)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technologie (245)
- {{item.name}}
- Tous secteur
- Technologie (245)
Services des technologies de l'information (245)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (245)
- Logiciel - Application (458)
- Logiciel - Infrastructure (230)
- Matériel de communication (140)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (55)
- Composants électroniques (102)
- Électronique et distribution informatique (27)
- Instruments scientifiques et techniques (62)
- Equipements et matériaux semi-conducteurs (74)
- Semi-conducteurs (108)
- Solaire (63)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bechtle AG BC8.DE | $46.08 50.37 USD |
+0.66
|
$5.81B 6.35B USD | $101.91K 111.4K USD | $45.24 49.45 USD | $46.24 50.55 USD | $5.81B 6.35B USD | 21.73 | $2.12 2.32 USD | |
Northern Data AG NB2.DE | $25.8 28.2 USD |
-3.37
|
$1.43B 1.56B USD | $57.16K 62.49K USD | $25.4 27.77 USD | $26.85 29.35 USD | $1.43B 1.56B USD | 0 | -$11.16 -12.1 USD | |
Cancom SE COK.DE | $32.44 35.46 USD |
+0.5
|
$1.19B 1.3B USD | $48.51K 53.03K USD | $31.92 34.89 USD | $32.44 35.46 USD | $1.19B 1.3B USD | 31.49 | $1.03 1.13 USD | |
Nagarro SE NA9.DE | $85.8 93.79 USD |
-3.11
|
$1.18B 1.29B USD | $31.05K 33.94K USD | $85.45 93.41 USD | $88.7 96.96 USD | $1.18B 1.29B USD | 22.22 | $3.86 4.22 USD | |
GFT Technologies SE GFT.DE | $27.8 30.39 USD |
-0.89
|
$731.86M 800.02M USD | $15.84K 17.31K USD | $27.7 30.28 USD | $28 30.61 USD | $731.86M 800.02M USD | 15.10 | $1.84 2.01 USD | |
adesso SE ADN1.DE | $93.7 102.43 USD |
-3.6
|
$610.95M 667.85M USD | $19.74K 21.57K USD | $92.8 101.44 USD | $98.1 107.24 USD | $610.95M 667.85M USD | 191.22 | $0.49 0.54 USD | |
DATAGROUP SE D6H.DE | $48.85 53.4 USD |
-0.71
|
$406.99M 444.9M USD | $3.66K 4K USD | $48.7 53.24 USD | $49.5 54.11 USD | $406.99M 444.9M USD | 15.12 | $3.23 3.53 USD | |
init innovation in traffic systems SE IXX.DE | $40 43.73 USD |
0
|
$393.61M 430.27M USD | $4.15K 4.54K USD | $39.9 43.62 USD | $40.3 44.05 USD | $393.61M 430.27M USD | 25.97 | $1.54 1.68 USD | |
Allgeier SE AEIN.DE | $19.5 21.32 USD |
0
|
$223.16M 243.95M USD | $3.39K 3.71K USD | $19.1 20.88 USD | $19.7 21.53 USD | $223.16M 243.95M USD | 14.44 | $1.35 1.48 USD | |
Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $13.65K 14.92K USD | $1.86 2.03 USD | $1.91 2.09 USD | $215.82M 235.92M USD | 0 | -$31.03 -33.9 USD | |
USU Software AG OSP2.DE | $18.4 20.11 USD |
+0.55
|
$184.67M 201.86M USD | $142.86K 156.16K USD | $18.3 20 USD | $18.5 20.22 USD | $184.67M 201.86M USD | 36.79 | $0.5 0.55 USD | |
q.beyond AG QBY.DE | $0.78 0.85 USD |
-1.76
|
$97.17M 106.22M USD | $24.3K 26.56K USD | $0.78 0.85 USD | $0.8 0.88 USD | $97.17M 106.22M USD | 0 | -$0.14 -0.1 USD | |
KPS AG KSC.DE | $1.15 1.25 USD |
+1.33
|
$47.12M 51.51M USD | $2.72K 2.97K USD | $1.12 1.22 USD | $1.15 1.25 USD | $47.12M 51.51M USD | 0 | -$0.03 -0.03 USD | |
medondo holding AG AMI.DE | $1.11 1.21 USD |
+2.78
|
$16.84M 18.41M USD | $1.36K 1.49K USD | $1.1 1.2 USD | $1.11 1.21 USD | $16.84M 18.41M USD | 0 | -$0.35 -0.3 USD | |
SHS VIVEON AG SHWK.DE | $3 3.28 USD |
0
|
$7.47M 8.17M USD | $24 26.24 USD | $3 3.28 USD | $3 3.28 USD | $7.47M 8.17M USD | 0 | -$0.91 -0.9 USD | |
Datametrex AI Limited D4G.F | $0.002599 0.0028 USD |
0
|
$5.36M 5.86M USD | $30K 32.79K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $5.36M 5.86M USD | 0 | -$0.05 -0.05 USD | |
tiscon AG TIS.F | $0.02 0.03 USD |
+4.55
|
$697.5K 762.46K USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $697.5K 762.46K USD | 0 | -$0.07 -0.07 USD | |
Accenture plc CSA.F | $276.35 302.09 USD |
-2.44
|
$175.64B 192B USD | $331 361.83 USD | $276.35 302.09 USD | $284.85 311.38 USD | $175.64B 192B USD | 27.25 | $10.14 11.08 USD | |
International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$142.88B 156.18B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $142.88B 156.18B USD | 2.21 | $8.12 8.88 USD | |
International Business Machines Corporation IBM0.F | $16.6 18.15 USD |
0
|
$142.88B 156.18B USD | $1 1.09 USD | $16.6 18.15 USD | $18.4 20.11 USD | $142.88B 156.18B USD | 2.04 | $8.12 8.88 USD | |
International Business Machines Corporation IBM.DE | $154.52 168.91 USD |
-0.82
|
$142.88B 156.18B USD | $629 687.58 USD | $154.48 168.87 USD | $155.82 170.33 USD | $142.88B 156.18B USD | 19.05 | $8.11 8.87 USD | |
International Business Machines Corporation IBM.F | $154.68 169.09 USD |
-0.46
|
$142.88B 156.18B USD | $778 850.46 USD | $154.68 169.09 USD | $155.66 170.16 USD | $142.88B 156.18B USD | 19.04 | $8.12 8.88 USD | |
Fiserv, Inc. FIV.F | $140.82 153.94 USD |
-1.77
|
$82.73B 90.44B USD | $70 76.52 USD | $140.36 153.43 USD | $140.82 153.94 USD | $82.73B 90.44B USD | 28.73 | $4.9 5.36 USD | |
Infosys Limited IOY.F | $15.35 16.78 USD |
0
|
$65.93B 72.07B USD | $20 21.86 USD | $15.35 16.78 USD | $15.85 17.33 USD | $65.93B 72.07B USD | 21.92 | $0.7 0.77 USD | |
Fidelity National Information Services, Inc. ZGY.F | $70.71 77.3 USD |
+0.27
|
$40.11B 43.84B USD | $2 2.19 USD | $70.67 77.25 USD | $70.71 77.3 USD | $40.11B 43.84B USD | 107.13 | $0.66 0.72 USD | |
Capgemini SE CGM.DE | $207.8 227.15 USD |
+0.19
|
$35.59B 38.91B USD | $130 142.11 USD | $206.9 226.17 USD | $207.8 227.15 USD | $35.59B 38.91B USD | 22.17 | $9.37 10.24 USD | |
Capgemini SE CGM.F | $207 226.28 USD |
-0.43
|
$35.53B 38.83B USD | $670 732.4 USD | $205.9 225.08 USD | $207.3 226.61 USD | $35.53B 38.83B USD | 22.06 | $9.38 10.25 USD | |
Capgemini SE CGMA.F | $40.8 44.6 USD |
-0.97
|
$35.53B 38.83B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $35.53B 38.83B USD | 21.81 | $1.87 2.04 USD | |
Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
Gartner, Inc. GGRA.F | $409.8 447.97 USD |
+1.54
|
$32.16B 35.16B USD | $17 18.58 USD | $409.8 447.97 USD | $409.8 447.97 USD | $32.16B 35.16B USD | 44.25 | $9.26 10.12 USD | |
Cognizant Technology Solutions Corporation COZ.F | $64.57 70.58 USD |
+2.48
|
$32.1B 35.09B USD | $2 2.19 USD | $64.24 70.22 USD | $64.57 70.58 USD | $32.1B 35.09B USD | 16.81 | $3.84 4.2 USD | |
CDW Corporation CDW.F | $204.4 223.44 USD |
-0.24
|
$27.66B 30.23B USD | $40 43.73 USD | $204.4 223.44 USD | $205.3 224.42 USD | $27.66B 30.23B USD | 27.69 | $7.38 8.07 USD | |
Wipro Limited WIOA.F | $4.98 5.44 USD |
-0.4
|
$26.54B 29.01B USD | $100 109.31 USD | $4.98 5.44 USD | $4.98 5.44 USD | $26.54B 29.01B USD | 20.75 | $0.24 0.26 USD | |
Fujitsu Limited FUJA.F | $13.2 14.43 USD |
-0.75
|
$25.71B 28.1B USD | $25 27.33 USD | $13.2 14.43 USD | $13.2 14.43 USD | $25.71B 28.1B USD | 16.50 | $0.8 0.87 USD | |
Fujitsu Limited FUJ1.F | $13.69 14.97 USD |
-0.07
|
$25.71B 28.1B USD | $400 437.25 USD | $13.62 14.89 USD | $13.69 14.97 USD | $25.71B 28.1B USD | 17.11 | $0.8 0.87 USD | |
Broadridge Financial Solutions, Inc. 5B9.F | $188 205.51 USD |
+1.08
|
$22.22B 24.29B USD | $30 32.79 USD | $188 205.51 USD | $188 205.51 USD | $22.22B 24.29B USD | 34.81 | $5.4 5.9 USD | |
NTT DATA Group Corporation NT5.F | $13.4 14.65 USD |
-0.74
|
$18.96B 20.72B USD | $100 109.31 USD | $13.4 14.65 USD | $13.4 14.65 USD | $18.96B 20.72B USD | 23.50 | $0.57 0.62 USD | |
Leidos Holdings, Inc. S6IA.F | $136.3 148.99 USD |
+0.74
|
$18.5B 20.22B USD | $27 29.51 USD | $134.3 146.81 USD | $136.3 148.99 USD | $18.5B 20.22B USD | 63.39 | $2.15 2.35 USD | |
NEC Corporation NEC1.F | $64.4 70.4 USD |
-0.43
|
$17.3B 18.91B USD | $119 130.08 USD | $64.4 70.4 USD | $64.4 70.4 USD | $17.3B 18.91B USD | 19.39 | $3.32 3.63 USD | |
Nomura Research Institute, Ltd. NR7.F | $25.2 27.55 USD |
+0.8
|
$14.52B 15.87B USD | $80 87.45 USD | $24.6 26.89 USD | $25.2 27.55 USD | $14.52B 15.87B USD | 31.11 | $0.81 0.89 USD | |
Jack Henry & Associates, Inc. JHY.F | $155.45 169.93 USD |
+1.17
|
$11.34B 12.39B USD | $5 5.47 USD | $155.45 169.93 USD | $155.45 169.93 USD | $11.34B 12.39B USD | 32.58 | $4.77 5.21 USD | |
Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $60 65.59 USD | $81.8 89.42 USD | $81.8 89.42 USD | $11.22B 12.27B USD | 18.29 | $4.47 4.89 USD | |
EPAM Systems, Inc. E3M.F | $172.15 188.18 USD |
-0.81
|
$10.02B 10.95B USD | $87 95.1 USD | $169.65 185.45 USD | $172.5 188.57 USD | $10.02B 10.95B USD | 25.65 | $6.71 7.33 USD | |
Wise plc 6WS.F | $9.19 10.04 USD |
-0.27
|
$9.47B 10.36B USD | $95 103.85 USD | $9.12 9.96 USD | $9.19 10.04 USD | $9.47B 10.36B USD | 38.27 | $0.24 0.26 USD | |
Wise plc 6WS0.F | $8.85 9.67 USD |
-1.12
|
$9.47B 10.36B USD | $43 47 USD | $8.8 9.62 USD | $8.85 9.67 USD | $9.47B 10.36B USD | 36.87 | $0.24 0.26 USD | |
CACI International Inc CA8A.F | $389.6 425.89 USD |
+0.62
|
$8.75B 9.57B USD | $3 3.28 USD | $389.6 425.89 USD | $389.6 425.89 USD | $8.75B 9.57B USD | 24.45 | $15.93 17.41 USD | |
Parsons Corporation 59P.F | $70 76.52 USD |
-1.41
|
$7.48B 8.18B USD | $15 16.4 USD | $70 76.52 USD | $70 76.52 USD | $7.48B 8.18B USD | 411.76 | $0.17 0.19 USD | |
Globant S.A. 2G2.F | $157 171.62 USD |
-4.68
|
$6.77B 7.4B USD | $26 28.42 USD | $154.1 168.45 USD | $157.45 172.11 USD | $6.77B 7.4B USD | 44.60 | $3.52 3.85 USD | |
NEXTDC Limited 2NX.F | $10.6 11.59 USD |
-1.85
|
$6.51B 7.12B USD | $600 655.88 USD | $10.6 11.59 USD | $10.6 11.59 USD | $6.51B 7.12B USD | 0 | -$0.06 -0.06 USD | |
Science Applications International Corporation 85S.F | $125 136.64 USD |
+0.81
|
$6.5B 7.1B USD | $3 3.28 USD | $125 136.64 USD | $125 136.64 USD | $6.5B 7.1B USD | 15.28 | $8.18 8.94 USD | |
Kyndryl Holdings, Inc. 7XU.F | $25.58 27.96 USD |
+0.31
|
$5.89B 6.43B USD | $219 239.4 USD | $24.83 27.14 USD | $25.58 27.96 USD | $5.89B 6.43B USD | 0 | -$1.36 -1.4 USD | |
Bechtle AG BC8.F | $46.22 50.52 USD |
+0.78
|
$5.82B 6.37B USD | $55 60.12 USD | $45.22 49.43 USD | $46.22 50.52 USD | $5.82B 6.37B USD | 21.80 | $2.12 2.32 USD | |
Genpact Limited 35G.F | $31.28 34.19 USD |
-0.67
|
$5.68B 6.21B USD | $1K 1.09K USD | $31.28 34.19 USD | $31.28 34.19 USD | $5.68B 6.21B USD | 9.77 | $3.2 3.5 USD | |
SCSK Corporation QSU.F | $17.2 18.8 USD |
+0.58
|
$5.42B 5.92B USD | $299 326.85 USD | $17.2 18.8 USD | $17.2 18.8 USD | $5.42B 5.92B USD | 22.33 | $0.77 0.84 USD | |
Reply S.p.A. REJA.F | $136.4 149.1 USD |
+1.94
|
$5.1B 5.57B USD | $9 9.84 USD | $135.5 148.12 USD | $136.4 149.1 USD | $5.1B 5.57B USD | 25.68 | $5.31 5.8 USD | |
ExlService Holdings, Inc. LHV.F | $27.91 30.51 USD |
+1.01
|
$4.66B 5.09B USD | $2 2.19 USD | $27.91 30.51 USD | $27.91 30.51 USD | $4.66B 5.09B USD | 27.91 | $1 1.09 USD | |
Sopra Steria Group SA OR8.F | $219.2 239.62 USD |
-1.97
|
$4.49B 4.91B USD | $72 78.71 USD | $219.2 239.62 USD | $219.2 239.62 USD | $4.49B 4.91B USD | 24.51 | $8.94 9.77 USD | |
Alten S.A. AN3.F | $123 134.46 USD |
-0.89
|
$4.33B 4.74B USD | $210 229.56 USD | $123 134.46 USD | $123 134.46 USD | $4.33B 4.74B USD | 18.24 | $6.74 7.37 USD | |
ASGN Incorporated OA2.F | $92.5 101.11 USD |
-0.54
|
$4.27B 4.67B USD | $281 307.17 USD | $92.5 101.11 USD | $93 101.66 USD | $4.27B 4.67B USD | 23.24 | $3.98 4.35 USD | |
TIS Inc. 4HO.F | $17.4 19.02 USD |
-1.14
|
$4.14B 4.53B USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $4.14B 4.53B USD | 14.49 | $1.2 1.31 USD | |
TravelSky Technology Limited TVL.F | $1.32 1.44 USD |
+0.76
|
$4.02B 4.4B USD | $200 218.63 USD | $1.32 1.44 USD | $1.32 1.44 USD | $4.02B 4.4B USD | 22.00 | $0.06 0.07 USD | |
Softcat plc SF5.F | $18.7 20.44 USD |
-1.06
|
$3.86B 4.22B USD | $70 76.52 USD | $18.7 20.44 USD | $18.7 20.44 USD | $3.86B 4.22B USD | 28.33 | $0.66 0.72 USD | |
Clarivate Plc 16A.F | $5.55 6.07 USD |
-1.77
|
$3.71B 4.05B USD | $3.6K 3.94K USD | $5.45 5.96 USD | $5.55 6.07 USD | $3.71B 4.05B USD | 0 | -$1.52 -1.6 USD | |
Computacenter plc COUD.F | $31.6 34.54 USD |
+1.28
|
$3.67B 4.01B USD | $200 218.63 USD | $30.6 33.45 USD | $31.6 34.54 USD | $3.67B 4.01B USD | 15.64 | $2.02 2.21 USD | |
Indra Sistemas, S.A. IDA.F | $20.14 22.02 USD |
-0.59
|
$3.53B 3.86B USD | $250 273.28 USD | $20.08 21.95 USD | $20.14 22.02 USD | $3.53B 3.86B USD | 18.30 | $1.1 1.2 USD | |
DXC Technology Company 2XT.F | $15.01 16.4 USD |
-17.74
|
$2.72B 2.97B USD | $1.39K 1.51K USD | $14.24 15.57 USD | $15.01 16.4 USD | $2.72B 2.97B USD | 35.72 | $0.42 0.46 USD | |
BIPROGY Inc. NIU.MU | $23.6 25.8 USD |
-2.48
|
$2.39B 2.62B USD | $100 109.31 USD | $23.6 25.8 USD | $23.6 25.8 USD | $2.39B 2.62B USD | 15.94 | $1.48 1.62 USD | |
Perficient, Inc. PFS.F | $67.5 73.79 USD |
0
|
$2.38B 2.6B USD | $63 68.87 USD | $67 73.24 USD | $67.5 73.79 USD | $2.38B 2.6B USD | 31.39 | $2.15 2.35 USD | |
TietoEVRY Oyj TTEB.F | $19.58 21.4 USD |
+0.98
|
$2.32B 2.54B USD | $25 27.33 USD | $19.37 21.17 USD | $19.58 21.4 USD | $2.32B 2.54B USD | 14.39 | $1.36 1.49 USD | |
Fuji Soft Incorporated FJT.MU | $34.8 38.04 USD |
+4.19
|
$2.25B 2.46B USD | $100 109.31 USD | $34.8 38.04 USD | $34.8 38.04 USD | $2.25B 2.46B USD | 25.03 | $1.39 1.52 USD | |
WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
Netcompany Group A/S 60N.F | $41.9 45.8 USD |
-0.19
|
$2.06B 2.25B USD | $310 338.87 USD | $41.68 45.56 USD | $41.94 45.85 USD | $2.06B 2.25B USD | 53.03 | $0.79 0.86 USD | |
Dentsu Soken Inc. ISW.F | $30.2 33.01 USD |
-1.95
|
$2.03B 2.22B USD | $93 101.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $2.03B 2.22B USD | 22.20 | $1.36 1.49 USD | |
Xerox Holdings Corporation XER2.DE | $11.63 12.71 USD |
0
|
$1.8B 1.97B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $1.8B 1.97B USD | 0 | $0 0 USD | |
NCR Voyix Corporation NCR1.F | $12.2 13.34 USD |
+2.52
|
$1.8B 1.96B USD | $45 49.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.8B 1.96B USD | 0 | -$3.76 -4.1 USD | |
SeSa S.p.A. 1S3.F | $104.5 114.23 USD |
-1.14
|
$1.62B 1.77B USD | $1 1.09 USD | $104.4 114.12 USD | $105.6 115.44 USD | $1.62B 1.77B USD | 19.75 | $5.29 5.78 USD | |
Xerox Holdings Corporation XER2.F | $12.77 13.96 USD |
-0.84
|
$1.59B 1.74B USD | $11 12.02 USD | $12.67 13.85 USD | $12.8 13.99 USD | $1.59B 1.74B USD | 0 | -$1.34 -1.4 USD | |
GDS Holdings Limited G401.F | $1.02 1.11 USD |
+6.81
|
$1.56B 1.7B USD | $842 920.42 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.56B 1.7B USD | 0 | -$0.38 -0.4 USD | |
GDS Holdings Limited G40.F | $8.2 8.96 USD |
+7.19
|
$1.56B 1.7B USD | $555 606.69 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.56B 1.7B USD | 0 | -$3.02 -3.3 USD | |
Wavestone SA 2WSA.F | $60.3 65.92 USD |
+2.03
|
$1.5B 1.64B USD | $83 90.73 USD | $60.3 65.92 USD | $60.3 65.92 USD | $1.5B 1.64B USD | 21.76 | $2.77 3.03 USD | |
Northern Data AG NB2.F | $26.6 29.08 USD |
+0.19
|
$1.43B 1.56B USD | $60 65.59 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.43B 1.56B USD | 0 | -$11.16 -12.1 USD | |
Atea ASA MKL.F | $12.52 13.69 USD |
+0.32
|
$1.41B 1.54B USD | $103 112.59 USD | $12.52 13.69 USD | $12.52 13.69 USD | $1.41B 1.54B USD | 19.26 | $0.65 0.71 USD | |
SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
TaskUs, Inc. 6VY.F | $13.7 14.98 USD |
-2.14
|
$1.22B 1.33B USD | $100 109.31 USD | $13.6 14.87 USD | $14 15.3 USD | $1.22B 1.33B USD | 28.54 | $0.48 0.52 USD | |
Nagarro SE NA9.F | $88.35 96.58 USD |
+0.4
|
$1.18B 1.29B USD | $400 437.25 USD | $88.35 96.58 USD | $88.35 96.58 USD | $1.18B 1.29B USD | 22.88 | $3.86 4.22 USD | |
Cancom SE COK.F | $31.82 34.78 USD |
-1
|
$1.17B 1.28B USD | $1.05K 1.15K USD | $31.82 34.78 USD | $32.08 35.07 USD | $1.17B 1.28B USD | 30.89 | $1.03 1.13 USD | |
Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.25B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.25B USD | 19.65 | $3.79 4.14 USD | |
Formula Systems (1985) Ltd. FSY.F | $74 80.89 USD |
-0.67
|
$1.15B 1.25B USD | $100 109.31 USD | $74 80.89 USD | $74 80.89 USD | $1.15B 1.25B USD | 19.52 | $3.79 4.14 USD | |
DTS Corporation DA9.F | $23.8 26.02 USD |
0
|
$1.05B 1.15B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.05B 1.15B USD | 19.50 | $1.22 1.33 USD | |
Tinexta S.p.A. 7T4.F | $18.59 20.32 USD |
+1.86
|
$844.03M 922.64M USD | $150 163.97 USD | $18.34 20.05 USD | $18.59 20.32 USD | $844.03M 922.64M USD | 31.50 | $0.59 0.64 USD | |
Crayon Group Holding ASA 30X.F | $9.18 10.03 USD |
+2.11
|
$821.62M 898.14M USD | $6.5K 7.11K USD | $9.18 10.03 USD | $9.18 10.03 USD | $821.62M 898.14M USD | 0 | -$0.01 -0.01 USD | |
Future Corporation FSX.MU | $9.2 10.06 USD |
-1.6
|
$814.97M 890.87M USD | $2K 2.19K USD | $9.2 10.06 USD | $9.2 10.06 USD | $814.97M 890.87M USD | 14.83 | $0.62 0.68 USD | |
Sonaecom, SGPS, S.A. XOA1.SG | $2.34 2.56 USD |
+0.86
|
$764.42M 835.62M USD | $0 0 USD | $2.34 2.56 USD | $2.34 2.56 USD | $764.42M 835.62M USD | 16.71 | $0.14 0.15 USD | |
Digital Garage, Inc. DGK.SG | $15.5 16.94 USD |
-1.9
|
$750.24M 820.11M USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $750.24M 820.11M USD | 20.94 | $0.74 0.81 USD | |
Conduent Incorporated 4C0.F | $3.6 3.94 USD |
-0.55
|
$736.5M 805.09M USD | $9 9.84 USD | $3.6 3.94 USD | $3.6 3.94 USD | $736.5M 805.09M USD | 0 | -$0.84 -0.9 USD | |
GFT Technologies SE GFT.F | $27.9 30.5 USD |
-0.89
|
$734.49M 802.9M USD | $31 33.89 USD | $27.75 30.33 USD | $28 30.61 USD | $734.49M 802.9M USD | 15.16 | $1.84 2.01 USD | |
Converge Technology Solutions Corp. 0ZB.F | $3.6 3.93 USD |
-1.05
|
$719.13M 786.11M USD | $3.67K 4.01K USD | $3.6 3.93 USD | $3.6 3.93 USD | $719.13M 786.11M USD | 0 | -$0.01 -0.01 USD | |
Data#3 Limited 20Y.F | $4.54 4.96 USD |
-1.73
|
$719.01M 785.98M USD | $521 569.52 USD | $4.54 4.96 USD | $4.54 4.96 USD | $719.01M 785.98M USD | 28.37 | $0.16 0.17 USD | |
Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $1 1.09 USD | $10.34 11.3 USD | $10.34 11.3 USD | $700.57M 765.82M USD | 0 | -$4.92 -5.3 USD | |
Softchoice Corporation 90Q.F | $11.3 12.35 USD |
-0.88
|
$695.56M 760.34M USD | $307 335.59 USD | $11.3 12.35 USD | $11.3 12.35 USD | $695.56M 760.34M USD | 17.93 | $0.63 0.69 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
- {{ link.label }} {{link}}