Page de résultat 12 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1225)
- {{country.name}}
- Tous les pays
- Allemagne (1225)
Frankfurt (1225)
Matériaux de base (1225)
- {{item.name}}
- Tous secteur
- Matériaux de base (1225)
- Biens de consommation cycliques (1049)
- Services financiers (1090)
- Immobilier (417)
- Biens de consommation défensifs (522)
- Soins de santé (1070)
- Services aux collectivités (286)
- Services de communication (511)
- Énergie (449)
- Produits industriels (1457)
- Technologie (1055)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (30)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Phoenix Copper Limited
5HR.F
DE
|
€0.01 0.01 USD |
-5
|
€2.84M 3.28M USD | €875.00 1.01K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.84M 3.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.01 USD |
0
|
€2.83M 3.27M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.83M 3.27M USD | 0 | €0.00 0 USD | ||
|
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.03 USD |
0
|
€2.81M 3.25M USD | €7.00K 8.08K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.81M 3.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Plato Gold Corp.
4Y7.F
DE
|
€0.01 0.01 USD |
+33.33
|
€2.77M 3.2M USD | €13.20K 15.24K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.77M 3.2M USD | 1.19 | €0.01 0.01 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.02 USD |
0
|
€2.76M 3.19M USD | €4.48K 5.17K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.76M 3.19M USD | 0 | -€0.91 -1.05 USD | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €2.76M 3.19M USD | 0 | -€0.07 -0.08 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Boba Mint Holdings Ltd. R
84L.F
DE
|
€0.03 0.03 USD |
-1.96
|
€2.72M 3.14M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.72M 3.14M USD | 0 | -€0.05 -0.05 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
0
|
€2.71M 3.13M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
|
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.04 USD |
-8.54
|
€2.70M 3.12M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.70M 3.12M USD | 0 | -€0.01 -0.01 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.04 0.04 USD |
0
|
€2.69M 3.11M USD | €5.50K 6.35K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.69M 3.11M USD | 0 | -€0.01 -0.01 USD | ||
|
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.05 0.05 USD |
-8.16
|
€2.67M 3.09M USD | €400.00 461.73 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.67M 3.09M USD | 0 | -€0.01 -0.01 USD | ||
|
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Transatlantic Mining Corp.
TMSA.F
DE
|
€0.03 0.04 USD |
+10.91
|
€2.64M 3.05M USD | €175.00K 202.01K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.64M 3.05M USD | 0 | -€0.01 -0.01 USD | ||
|
ILC Critical Minerals Ltd.
IAH.F
DE
|
€0.01 0.01 USD |
0
|
€2.45M 2.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45M 2.83M USD | 0 | €0.00 0 USD | ||
|
CDN Maverick Capital Corp.
338B.F
DE
|
€0.12 0.14 USD |
+7.34
|
€2.44M 2.82M USD | €750.00 865.75 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.44M 2.82M USD | 0 | -€0.09 -0.1 USD | ||
|
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.03 0.04 USD |
+10.34
|
€2.43M 2.81M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.43M 2.81M USD | 0 | €0.00 0 USD | ||
Silver Bull Resources, Inc.
LZ61.F
DE
|
€0.05 0.05 USD |
-1.05
|
€2.32M 2.68M USD | €6.68K 7.71K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.32M 2.68M USD | 0 | -€0.24 -0.2 USD | ||
|
NSJ Gold Corp.
9PZ.F
DE
|
€0.10 0.11 USD |
+18.9
|
€2.32M 2.67M USD | €48.50K 55.99K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.32M 2.67M USD | 0 | -€0.02 -0.02 USD | ||
|
Affinity Metals Corp.
34IA.F
DE
|
€0.03 0.04 USD |
0
|
€2.30M 2.65M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.30M 2.65M USD | 0 | €0.00 0 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.06 0.06 USD |
+1.82
|
€2.28M 2.64M USD | €7.00K 8.08K USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.28M 2.64M USD | 0 | -€0.70 -0.8 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Etruscus Resources Corp.
ERR.F
DE
|
€0.03 0.04 USD |
-5.48
|
€2.22M 2.56M USD | €100.00K 115.43K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.22M 2.56M USD | 0 | €0.00 0 USD | ||
|
Xtract Resources Plc
R9XN.F
DE
|
€0.00 0.0028 USD |
0
|
€2.14M 2.47M USD | €638.00 736.47 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €2.14M 2.47M USD | 0 | €0.00 0 USD | ||
|
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
0
|
€2.08M 2.4M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.08M 2.4M USD | 0 | €0.00 0 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Turnstone Resources Ltd
D860.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.06M 2.38M USD | 0 | €0.00 0 USD | ||
|
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Generic Gold Corp.
1WD.F
DE
|
€0.03 0.03 USD |
-7.69
|
€1.97M 2.28M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.97M 2.28M USD | 0 | -€0.01 -0.01 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.10 0.11 USD |
+0.63
|
€1.94M 2.24M USD | €20.00K 23.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.94M 2.24M USD | 0 | -€0.02 -0.02 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.05 0.05 USD |
+14.81
|
€1.94M 2.24M USD | €1.00K 1.15K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.94M 2.24M USD | 0 | -€0.01 -0.01 USD | ||
|
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€1.87M 2.16M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.87M 2.16M USD | 0 | -€0.02 -0.02 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
|
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2.01M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
+13.46
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Gold Strategy Inc.
MLN.F
DE
|
€0.05 0.05 USD |
0
|
€1.69M 1.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.69M 1.95M USD | 0 | €0.00 0 USD | ||
|
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.02 0.03 USD |
+17.5
|
€1.66M 1.92M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.66M 1.92M USD | 0 | €0.00 0 USD | ||
|
Tempest Minerals Limited
LIF.F
DE
|
€0.00 0.0017 USD |
0
|
€1.65M 1.91M USD | €120.00K 138.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.65M 1.91M USD | 0 | €0.00 0 USD | ||
CBLT Inc.
1GN.F
DE
|
€0.02 0.02 USD |
0
|
€1.54M 1.78M USD | €30.11K 34.76K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.54M 1.78M USD | 0 | €0.00 0 USD | ||
|
Bravada Gold Corporation
BRTN.F
DE
|
€0.05 0.06 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
Smooth Rock Ventures Corp.
YT1.F
DE
|
€0.04 0.05 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.05 USD |
-7.14
|
€1.48M 1.7M USD | €133.00 153.53 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.48M 1.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Eco Oro Minerals Corp.
GQQ.F
DE
|
€0.01 0.02 USD |
0
|
€1.44M 1.66M USD | €300.00 346.3 USD | €0.01 0.02 USD | €0.02 0.02 USD | €1.44M 1.66M USD | 0.11 | €0.12 0.14 USD | ||
|
Canada One Mining Corp.
AU31.F
DE
|
€0.03 0.04 USD |
-7.58
|
€1.39M 1.6M USD | €365.00 421.33 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.39M 1.6M USD | 0 | -€0.01 -0.01 USD | ||
|
AJ Lucas Group Limited
FW9.F
DE
|
€0.00 0.0011 USD |
+100
|
€1.38M 1.59M USD | €30.20K 34.86K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.38M 1.59M USD | 0.050 | €0.02 0.02 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€1.38M 1.59M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
|
Graphano Energy Ltd.
97G0.F
DE
|
€0.06 0.07 USD |
0
|
€1.37M 1.58M USD | €266.00 307.05 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.37M 1.58M USD | 0 | -€0.03 -0.03 USD | ||
|
AAPKI Ventures Inc. R
64Q.F
DE
|
€0.02 0.02 USD |
0
|
€1.34M 1.55M USD | €52.00 60.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.34M 1.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
Gold Mountain Mining Corp.
5XFA.F
DE
|
€0.00 0.0018 USD |
0
|
€1.31M 1.51M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31M 1.51M USD | 0 | €0.00 0 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.14 0.16 USD |
-0.71
|
€1.28M 1.48M USD | €1.48K 1.7K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.28M 1.48M USD | 0 | -€0.06 -0.06 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.09 0.11 USD |
-1.08
|
€1.25M 1.45M USD | €50.00 57.72 USD | €0.09 0.11 USD | €0.11 0.13 USD | €1.25M 1.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Earthwise Minerals Corp.
966.F
DE
|
€0.02 0.03 USD |
+77.78
|
€1.24M 1.43M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.24M 1.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
Prosper Gold Corp.
2QPA.F
DE
|
€0.02 0.02 USD |
0
|
€1.21M 1.4M USD | €60.00K 69.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.21M 1.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Europa Metals Limited
WRE1.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.3M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.3M USD | 0 | -€0.01 -0.01 USD | ||
|
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.01 USD |
+6.25
|
€1.12M 1.3M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
|
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0080 USD |
0
|
€1.08M 1.25M USD | €25.00K 28.86K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €1.08M 1.25M USD | 0 | €0.00 0 USD | ||
|
Playfair Mining Ltd
P1J1.F
DE
|
€0.02 0.02 USD |
0
|
€1.06M 1.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.06M 1.22M USD | 0 | €0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.F
DE
|
€0.00 0.0028 USD |
0
|
€1.04M 1.2M USD | €13.62K 15.72K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.04M 1.2M USD | 0.12 | €0.02 0.02 USD | ||
|
Route 109 Resources Inc. R
8M0.F
DE
|
€0.06 0.07 USD |
+83.58
|
€1.03M 1.19M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.06 0.07 USD | €1.03M 1.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.03 0.04 USD |
0
|
€1.02M 1.18M USD | €7.60K 8.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.02M 1.18M USD | 0 | -€0.02 -0.02 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
-40
|
€991.12K 1.14M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €991.12K 1.14M USD | 0 | €0.00 0 USD | ||
|
Altiplano Metals Inc.
9AJ1.F
DE
|
€0.01 0.0063 USD |
+175
|
€976.59K 1.13M USD | €15.50K 17.89K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €976.59K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
|
Vision Lithium Inc.
1AJ2.F
DE
|
€0.00 0.0034 USD |
0
|
€879.06K 1.01M USD | €20.00K 23.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €879.06K 1.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Firestone Ventures Inc.
F5V1.F
DE
|
€0.02 0.02 USD |
0
|
€844.81K 975.19K USD | €46.90K 54.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €844.81K 975.19K USD | 0 | €0.00 0 USD | ||
|
Tarku Resources Ltd.
7TK.F
DE
|
€0.00 0.00057 USD |
0
|
€844.13K 974.4K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €844.13K 974.4K USD | 0 | €0.00 0 USD | ||
|
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€833.71K 962.38K USD | €12.50K 14.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €833.71K 962.38K USD | 0 | €0.00 0 USD | ||
|
Goldex Resources Corporation
G6T2.F
DE
|
€0.03 0.03 USD |
0
|
€827.57K 955.29K USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €827.57K 955.29K USD | 0 | -€0.04 -0.04 USD | ||
|
Rainy Mountain Royalty Corp.
EK7C.F
DE
|
€0.03 0.04 USD |
-15.28
|
€800.63K 924.19K USD | €923.00 1.07K USD | €0.03 0.04 USD | €0.03 0.04 USD | €800.63K 924.19K USD | 0 | -€0.01 -0.01 USD | ||
|
Oreterra Metals Corp.
D4R.F
DE
|
€0.02 0.03 USD |
0
|
€787.34K 908.86K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €787.34K 908.86K USD | 0 | €0.00 0 USD | ||
|
BeMetals Corp.
1OI.F
DE
|
€0.02 0.03 USD |
0
|
€721.34K 832.66K USD | €65.00K 75.03K USD | €0.02 0.03 USD | €0.02 0.03 USD | €721.34K 832.66K USD | 0 | -€0.69 -0.7 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Skeleton Coast Uranium Corp.
KDM.F
DE
|
€0.07 0.08 USD |
0
|
€694.51K 801.69K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €694.51K 801.69K USD | 0 | €0.00 0 USD | ||
|
Lucky Minerals Inc.
LKY1.F
DE
|
€0.00 0.0023 USD |
0
|
€685.96K 791.83K USD | €100.00K 115.43K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €685.96K 791.83K USD | 0 | -€0.34 -0.3 USD | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.03 0.04 USD |
-1.56
|
€674.30K 778.36K USD | €8.00 9.23 USD | €0.03 0.04 USD | €0.03 0.04 USD | €674.30K 778.36K USD | 0 | -€0.06 -0.06 USD | ||
|
UBERDOC Health Technologies Corp.
4KL.F
DE
|
€0.10 0.11 USD |
0
|
€645.90K 745.59K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €645.90K 745.59K USD | 0 | €0.00 0 USD | ||
|
Trinseo PLC
3XD.F
DE
|
€0.02 0.02 USD |
0
|
€621.52K 717.44K USD | €3.40K 3.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €621.52K 717.44K USD | 0 | -€13.96 -16.1 USD | ||
|
Gulf Resources, Inc.
R29B.F
DE
|
€0.42 0.48 USD |
0
|
€597.98K 690.27K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 690.27K USD | 0 | €0.00 0 USD | ||
|
Chatham Rock Phosphate Limited
3GRE.F
DE
|
€0.00 0.0057 USD |
0
|
€577.05K 666.11K USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €577.05K 666.11K USD | 0 | -€0.01 -0.01 USD | ||
|
Fort St. James Nickel Corp.
WL3P.F
DE
|
€0.02 0.02 USD |
+43.33
|
€564.34K 651.43K USD | €11.60K 13.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €564.34K 651.43K USD | 0 | -€0.01 -0.01 USD | ||
|
Vendetta Mining Corp.
5V8.F
DE
|
€0.00 0.0017 USD |
+50
|
€544.03K 628K USD | €2.76K 3.18K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €544.03K 628K USD | 0 | €0.00 0 USD | ||
|
Nobel Resources Corp.
7Z00.F
DE
|
€0.00 0.0028 USD |
-76.19
|
€523.50K 604.29K USD | €4.00K 4.62K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €523.50K 604.29K USD | 0 | -€0.01 -0.01 USD | ||
Origin Materials, Inc.
5ER.F
DE
|
€0.09 0.11 USD |
0
|
€506.46K 584.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 584.63K USD | 0 | €0.00 0 USD | ||
Dixie Gold Inc.
2YCA.F
DE
|
€0.02 0.02 USD |
-11.76
|
€476.06K 549.53K USD | €3.40K 3.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €476.06K 549.53K USD | 0 | -€0.01 -0.01 USD | ||
|
Minera IRL Limited
DZX.F
DE
|
€0.00 0.0023 USD |
0
|
€462.27K 533.61K USD | €11.11K 12.83K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €462.27K 533.61K USD | 0 | -€0.07 -0.08 USD | ||
Klondike Silver Corp
K1SN.F
DE
|
€0.02 0.02 USD |
0
|
€457.10K 527.65K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 527.65K USD | 0 | €0.00 0 USD | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€454.46K 524.6K USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €454.46K 524.6K USD | 0 | €0.00 0 USD | ||
|
Vantex Resources Ltd.
UD7C.F
DE
|
€0.09 0.11 USD |
-0.54
|
€442.45K 510.74K USD | €3.08K 3.56K USD | €0.09 0.11 USD | €0.09 0.11 USD | €442.45K 510.74K USD | 0 | -€0.03 -0.03 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Silver Spruce Resources Inc.
S6Q1.F
DE
|
€0.02 0.02 USD |
0
|
€421.40K 486.43K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €421.40K 486.43K USD | 0 | €0.00 0 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
New Destiny Mining Corp.
6ND1.F
DE
|
€0.02 0.02 USD |
0
|
€384.30K 443.61K USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €384.30K 443.61K USD | 0 | -€0.01 -0.01 USD | ||
|
D2 Lithium Corp.
C2U.F
DE
|
€0.01 0.01 USD |
-19.23
|
€380.43K 439.15K USD | €900.00 1.04K USD | €0.01 0.01 USD | €0.01 0.01 USD | €380.43K 439.15K USD | 0 | €0.00 0 USD | ||
|
GoviEx Uranium Inc.
6QZ.F
DE
|
€0.00 0.0046 USD |
0
|
€345.30K 398.59K USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €345.30K 398.59K USD | 0.20 | €0.02 0.02 USD | ||
|
Running Fox Resource Corp.
C8Q.F
DE
|
€0.01 0.0069 USD |
0
|
€328.62K 379.34K USD | €2.50K 2.89K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €328.62K 379.34K USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||