Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1703)
- {{country.name}}
- Tous les pays
- Allemagne (1703)
Frankfurt (1703)
Matériaux de base (1703)
- {{item.name}}
- Tous secteur
- Matériaux de base (1703)
- Biens de consommation cycliques (1250)
- Services financiers (1287)
- Immobilier (528)
- Biens de consommation défensifs (607)
- Soins de santé (1603)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1677)
- Technologie (1360)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (175)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (363)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EV Resources Limited R1EA.F | $0.003599 0.0039 USD |
0
|
$7.26M 7.94M USD | $39.35K 43.01K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| South Harz Potash Limited D860.F | $0.008 0.0087 USD |
+2.56
|
$6.62M 7.23M USD | $30K 32.79K USD | $0.007799 0.0085 USD | $0.008 0.0087 USD | $6.62M 7.23M USD | 0 | -$0.02 -0.02 USD | |
| Cyclone Metals Limited HM5.F | $0.0005 0.00054 USD |
0
|
$6.39M 6.99M USD | $2M 2.19M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.39M 6.99M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation 7NU.F | $0.01 0.01 USD |
0
|
$6.37M 6.96M USD | $200K 218.63K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.37M 6.96M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$5.69M 6.22M USD | $300K 327.94K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.69M 6.22M USD | 0 | $0 0 USD | |
| Hexagon Energy Materials Limited F93.F | $0.008999 0.0098 USD |
0
|
$5.64M 6.16M USD | $80K 87.45K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.64M 6.16M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.002 0.0021 USD |
0
|
$5.55M 6.07M USD | $40K 43.73K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.55M 6.07M USD | 0 | $0 0 USD | |
| Bluejay Mining plc S5WA.F | $0.0005 0.00054 USD |
0
|
$5.39M 5.89M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.39M 5.89M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. U7N1.F | $0.02 0.03 USD |
-4.17
|
$5.31M 5.8M USD | $51.66K 56.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $5.31M 5.8M USD | 0 | -$0.01 -0.01 USD | |
| Kiplin Metals Inc. 17G1.F | $0.05 0.06 USD |
+2.86
|
$4.75M 5.19M USD | $3.5K 3.83K USD | $0.05 0.06 USD | $0.05 0.06 USD | $4.75M 5.19M USD | 0 | -$0.01 -0.01 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.02 USD |
0
|
$4.65M 5.09M USD | $6K 6.56K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.65M 5.09M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.02 0.03 USD |
+14.29
|
$4.28M 4.68M USD | $23.53K 25.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.28M 4.68M USD | 0 | -$0.01 -0.01 USD | |
| GoldON Resources Ltd. 6NR2.F | $0.1 0.11 USD |
0
|
$4.22M 4.62M USD | $21.3K 23.28K USD | $0.07 0.08 USD | $0.11 0.12 USD | $4.22M 4.62M USD | 0 | -$0.13 -0.1 USD | |
| Batero Gold Corp. 68B.F | $0.04 0.04 USD |
-1.41
|
$4.21M 4.6M USD | $6.5K 7.11K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.21M 4.6M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02999 0.03 USD |
-11.86
|
$4.15M 4.53M USD | $11.5K 12.57K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.15M 4.53M USD | 0 | -$0.01 -0.01 USD | |
| Recharge Resources Ltd. SL5.F | $0.07 0.08 USD |
0
|
$4.12M 4.5M USD | $214 233.93 USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.12M 4.5M USD | 0 | -$0.18 -0.1 USD | |
| Kesselrun Resources Ltd. CMG.F | $0.04 0.04 USD |
-8.89
|
$4.05M 4.42M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.05M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.11 0.12 USD |
+11.2
|
$4.04M 4.42M USD | $7K 7.65K USD | $0.1 0.11 USD | $0.11 0.12 USD | $4.04M 4.42M USD | 0 | -$0.01 -0.01 USD | |
| Traction Uranium Corp. Z1K.F | $0.04 0.04 USD |
+5.26
|
$3.6M 3.93M USD | $123.4K 134.89K USD | $0.04 0.04 USD | $0.05 0.05 USD | $3.6M 3.93M USD | 0 | -$0.08 -0.08 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.002 0.0021 USD |
-74.36
|
$3.6M 3.93M USD | $53K 57.94K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $3.6M 3.93M USD | 0 | -$0.01 -0.01 USD | |
| Manhattan Corporation Limited 32U.F | $0.001 0.0010 USD |
0
|
$3.59M 3.92M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.59M 3.92M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.02999 0.04 USD |
-9.33
|
$3.44M 3.76M USD | $125K 136.64K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.44M 3.76M USD | 0 | -$0.01 -0.01 USD | |
| Lepidico Limited AUB.F | $0.0004 0.00043 USD |
-80
|
$3.44M 3.76M USD | $2.5M 2.73M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| AmmPower Corp. 601A.F | $0.02 0.02 USD |
0
|
$3.26M 3.56M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.007499 0.0081 USD |
0
|
$3.22M 3.52M USD | $20K 21.86K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Marvel Gold Limited GR2.F | $0.0015 0.0016 USD |
-25
|
$3.16M 3.46M USD | $800K 874.51K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.16M 3.46M USD | 0 | -$0.01 -0.01 USD | |
| Peak Minerals Limited H7K.F | $0.0015 0.0016 USD |
0
|
$2.86M 3.13M USD | $250K 273.28K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $2.86M 3.13M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SQH.F | $0.0074 0.0080 USD |
0
|
$2.68M 2.93M USD | $130K 142.11K USD | $0.0074 0.0080 USD | $0.0074 0.0080 USD | $2.68M 2.93M USD | 0 | -$0.01 -0.01 USD | |
| Kalo Gold Corp. 0SX0.F | $0.005499 0.0060 USD |
0
|
$2.66M 2.91M USD | $300K 327.94K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.66M 2.91M USD | 0 | -$0.01 -0.01 USD | |
| TomaGold Corporation OTM.F | $0.0035 0.0038 USD |
0
|
$2.52M 2.75M USD | $150K 163.97K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $2.52M 2.75M USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.007499 0.0081 USD |
0
|
$2.14M 2.34M USD | $40K 43.73K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $2.14M 2.34M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$2.07M 2.26M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.07M 2.26M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.007 0.0076 USD |
-22.22
|
$1.94M 2.12M USD | $125K 136.64K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.94M 2.12M USD | 0 | -$0.02 -0.02 USD | |
| Jervois Global Limited IHS.F | $0.0006999 0.00076 USD |
-93
|
$1.89M 2.07M USD | $35K 38.26K USD | $0.0006999 0.00076 USD | $0.0006999 0.00076 USD | $1.89M 2.07M USD | 0 | -$0.1 -0.1 USD | |
| Tempus Resources Limited 4W0.F | $0.001 0.0010 USD |
0
|
$1.79M 1.95M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.79M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| Classic Minerals Limited 2I7.F | $0.002 0.0021 USD |
-33.33
|
$791.71K 865.44K USD | $3.13K 3.42K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $791.71K 865.44K USD | 0.0060 | $0.33 0.36 USD | |
| Spey Resources Corp. 2JS.F | $0.0005 0.00054 USD |
0
|
$756.01K 826.42K USD | $27K 29.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $756.01K 826.42K USD | 0 | -$0.03 -0.03 USD | |
| Taurus Energy AB (publ) 8LU.F | $0.001799 0.0019 USD |
+12.5
|
$639.87K 699.47K USD | $55K 60.12K USD | $0.001799 0.0019 USD | $0.001799 0.0019 USD | $639.87K 699.47K USD | 0 | $0 0 USD | |
| Conico Ltd BDD.F | $0.0002 0.00021 USD |
-83.33
|
$361.02K 394.64K USD | $1M 1.09M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $361.02K 394.64K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$341.45K 373.25K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $341.45K 373.25K USD | 0 | $0 0 USD | |
| Linde plc LIN.F | $394.4 431.13 USD |
-1.4
|
$190.33B 208.06B USD | $848 926.98 USD | $394.4 431.13 USD | $399.4 436.6 USD | $190.33B 208.06B USD | 33.19 | $11.88 12.99 USD | |
| BHP Group Limited BHP.F | $54.4 59.47 USD |
-2.16
|
$137.95B 150.79B USD | $600 655.88 USD | $54.4 59.47 USD | $54.6 59.69 USD | $137.95B 150.79B USD | 20.22 | $2.69 2.94 USD | |
| Rio Tinto Group CRA1.F | $80.23 87.7 USD |
+0.19
|
$130.81B 142.99B USD | $1 1.09 USD | $80.16 87.63 USD | $80.23 87.7 USD | $130.81B 142.99B USD | 14.10 | $5.69 6.22 USD | |
| Rio Tinto Group RIOA.F | $66.5 72.69 USD |
+0.76
|
$108.62B 118.73B USD | $200 218.63 USD | $66 72.15 USD | $66.5 72.69 USD | $108.62B 118.73B USD | 11.70 | $5.68 6.21 USD | |
| Rio Tinto Group RIO1.F | $65.73 71.85 USD |
-1.45
|
$106.23B 116.13B USD | $1.88K 2.06K USD | $65.73 71.85 USD | $66.21 72.38 USD | $106.23B 116.13B USD | 11.57 | $5.68 6.21 USD | |
| L'Air Liquide S.A. AILA.F | $36.4 39.79 USD |
+1.11
|
$96.99B 106.02B USD | $55 60.12 USD | $36.2 39.57 USD | $36.4 39.79 USD | $96.99B 106.02B USD | 31.11 | $1.17 1.28 USD | |
| L'Air Liquide S.A. AIL.F | $181 197.86 USD |
-1.09
|
$94.88B 103.71B USD | $850 929.16 USD | $181 197.86 USD | $184.9 202.12 USD | $94.88B 103.71B USD | 30.83 | $5.87 6.42 USD | |
| Southern Copper Corporation PCU.F | $111.2 121.56 USD |
+0.68
|
$86.86B 94.95B USD | $200 218.63 USD | $110.05 120.3 USD | $111.9 122.32 USD | $86.86B 94.95B USD | 40.14 | $2.77 3.03 USD | |
| The Sherwin-Williams Company SJ3.F | $279.1 305.09 USD |
-0.16
|
$71.14B 77.77B USD | $15 16.4 USD | $279.1 305.09 USD | $279.1 305.09 USD | $71.14B 77.77B USD | 32.30 | $8.64 9.44 USD | |
| Freeport-McMoRan Inc. FPMB.F | $48.91 53.47 USD |
+2.17
|
$70.26B 76.8B USD | $189 206.6 USD | $47.66 52.1 USD | $48.91 53.47 USD | $70.26B 76.8B USD | 46.58 | $1.05 1.15 USD | |
| Shin-Etsu Chemical Co., Ltd. SEH.F | $34.58 37.8 USD |
+0.38
|
$70.01B 76.53B USD | $555 606.69 USD | $34.58 37.8 USD | $34.58 37.8 USD | $70.01B 76.53B USD | 22.75 | $1.52 1.66 USD | |
| Glencore plc 8GCA.F | $11.1 12.13 USD |
0
|
$69.05B 75.49B USD | $66 72.15 USD | $11.1 12.13 USD | $11.1 12.13 USD | $69.05B 75.49B USD | 17.61 | $0.63 0.69 USD | |
| Ecolab Inc. ECJ.F | $215.8 235.9 USD |
-0.78
|
$61.63B 67.37B USD | $55 60.12 USD | $215.8 235.9 USD | $217.3 237.54 USD | $61.63B 67.37B USD | 43.33 | $4.98 5.44 USD | |
| Zijin Mining Group Company Limited FJZB.F | $39.6 43.29 USD |
-1
|
$60.13B 65.73B USD | $1.16K 1.27K USD | $39.6 43.29 USD | $39.6 43.29 USD | $60.13B 65.73B USD | 18.41 | $2.15 2.35 USD | |
| Zijin Mining Group Company Limited FJZ.F | $2.04 2.23 USD |
-3.32
|
$58.72B 64.19B USD | $148 161.78 USD | $2.04 2.23 USD | $2.06 2.26 USD | $58.72B 64.19B USD | 18.54 | $0.11 0.12 USD | |
| Air Products and Chemicals, Inc. AP3.F | $242.9 265.52 USD |
+0.29
|
$54.39B 59.45B USD | $93 101.66 USD | $242.9 265.52 USD | $243.8 266.51 USD | $54.39B 59.45B USD | 23.81 | $10.2 11.15 USD | |
| CRH plc CRG.F | $73 79.8 USD |
0
|
$51.78B 56.6B USD | $115 125.71 USD | $73 79.8 USD | $73.76 80.63 USD | $51.78B 56.6B USD | 17.46 | $4.18 4.57 USD | |
| Fortescue Ltd FVJ.F | $16.3 17.82 USD |
+0.62
|
$50.19B 54.86B USD | $8.22K 8.99K USD | $16.02 17.51 USD | $16.3 17.82 USD | $50.19B 54.86B USD | 9.42 | $1.73 1.89 USD | |
| Vale S.A. CVLB.F | $11.4 12.46 USD |
-3.8
|
$48.8B 53.34B USD | $601 656.97 USD | $11.4 12.46 USD | $11.55 12.63 USD | $48.8B 53.34B USD | 6.82 | $1.67 1.83 USD | |
| Grupo México, S.A.B. de C.V. 4GE.F | $5.9 6.45 USD |
+0.6
|
$45.96B 50.24B USD | $1.71K 1.86K USD | $5.77 6.3 USD | $5.9 6.45 USD | $45.96B 50.24B USD | 15.53 | $0.38 0.42 USD | |
| Holcim AG HLB.F | $15.9 17.38 USD |
0
|
$45.63B 49.88B USD | $831 908.4 USD | $15.9 17.38 USD | $15.9 17.38 USD | $45.63B 49.88B USD | 14.72 | $1.08 1.18 USD | |
| Sika AG SIKB.F | $28 30.61 USD |
-1.41
|
$45.41B 49.64B USD | $3 3.28 USD | $28 30.61 USD | $28.2 30.83 USD | $45.41B 49.64B USD | 41.79 | $0.67 0.73 USD | |
| Newmont Corporation NMM.F | $38.96 42.58 USD |
+0.65
|
$44.92B 49.1B USD | $860 940.1 USD | $38.81 42.42 USD | $39.6 43.28 USD | $44.92B 49.1B USD | 0 | -$3.02 -3.3 USD | |
| BASF SE BASA.F | $11.9 13.01 USD |
+0.85
|
$43.89B 47.98B USD | $120 131.18 USD | $11.9 13.01 USD | $11.9 13.01 USD | $43.89B 47.98B USD | 1190.00 | $0.01 0.01 USD | |
| Givaudan SA GIN1.F | $84.5 92.37 USD |
-0.59
|
$39.32B 42.98B USD | $60 65.59 USD | $84.5 92.37 USD | $84.5 92.37 USD | $39.32B 42.98B USD | 43.33 | $1.95 2.13 USD | |
| Nucor Corporation NUO.F | $156.36 170.92 USD |
-0.67
|
$37.6B 41.1B USD | $30 32.79 USD | $155.88 170.4 USD | $156.36 170.92 USD | $37.6B 41.1B USD | 9.97 | $15.68 17.14 USD | |
| Dow Inc. 2OY.F | $52.95 57.88 USD |
-0.02
|
$37.44B 40.93B USD | $200 218.63 USD | $52.95 57.88 USD | $52.95 57.88 USD | $37.44B 40.93B USD | 34.16 | $1.55 1.69 USD | |
| Anglo American plc NGLB.F | $29.91 32.7 USD |
-1.29
|
$36.74B 40.16B USD | $2.26K 2.47K USD | $29.91 32.7 USD | $30.85 33.72 USD | $36.74B 40.16B USD | 142.42 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $14.8 16.18 USD |
-1.99
|
$36.48B 39.88B USD | $45 49.19 USD | $14.8 16.18 USD | $14.8 16.18 USD | $36.48B 39.88B USD | 134.54 | $0.11 0.12 USD | |
| Corteva, Inc. 2X0.F | $49.56 54.18 USD |
-1.26
|
$35.22B 38.5B USD | $427 466.77 USD | $49.56 54.18 USD | $49.56 54.18 USD | $35.22B 38.5B USD | 54.46 | $0.91 0.99 USD | |
| Martin Marietta Materials, Inc. MMX.F | $531.4 580.89 USD |
-0.15
|
$32.86B 35.92B USD | $44 48.1 USD | $531.4 580.89 USD | $531.4 580.89 USD | $32.86B 35.92B USD | 16.95 | $31.35 34.27 USD | |
| Agnico Eagle Mines Limited AE9.F | $63.48 69.39 USD |
+1.99
|
$32.15B 35.15B USD | $664 725.84 USD | $62.92 68.78 USD | $63.48 69.39 USD | $32.15B 35.15B USD | 86.95 | $0.73 0.8 USD | |
| DuPont de Nemours, Inc. 6D81.F | $74.86 81.83 USD |
-0.58
|
$31.3B 34.21B USD | $105 114.78 USD | $74.86 81.83 USD | $74.86 81.83 USD | $31.3B 34.21B USD | 88.07 | $0.85 0.93 USD | |
| Vulcan Materials Company VMC.F | $232 253.61 USD |
-2.52
|
$30.81B 33.68B USD | $23 25.14 USD | $232 253.61 USD | $238 260.17 USD | $30.81B 33.68B USD | 36.36 | $6.38 6.97 USD | |
| LyondellBasell Industries N.V. DLY.F | $91.92 100.48 USD |
+0.42
|
$29.93B 32.72B USD | $40 43.73 USD | $91.14 99.63 USD | $91.92 100.48 USD | $29.93B 32.72B USD | 15.37 | $5.98 6.54 USD | |
| PPG Industries, Inc. PPQ.F | $118.05 129.04 USD |
-0.84
|
$28.17B 30.8B USD | $60 65.59 USD | $118.05 129.04 USD | $118.95 130.03 USD | $28.17B 30.8B USD | 21.62 | $5.46 5.97 USD | |
| Novozymes A/S NZM.F | $57 62.31 USD |
+1.79
|
$27.18B 29.71B USD | $100 109.31 USD | $57 62.31 USD | $57 62.31 USD | $27.18B 29.71B USD | 39.04 | $1.46 1.6 USD | |
| Nutrien Ltd. N7T.F | $54.6 59.69 USD |
-0.18
|
$27.02B 29.54B USD | $250 273.28 USD | $54.6 59.69 USD | $54.6 59.69 USD | $27.02B 29.54B USD | 34.55 | $1.58 1.73 USD | |
| Novozymes A/S NZM2.F | $57.3 62.64 USD |
-0.31
|
$26.62B 29.09B USD | $126 137.74 USD | $57.08 62.4 USD | $57.48 62.83 USD | $26.62B 29.09B USD | 39.24 | $1.46 1.6 USD | |
| Antofagasta plc FG1.F | $26.29 28.74 USD |
-1.54
|
$25.92B 28.33B USD | $500 546.57 USD | $26.29 28.74 USD | $26.29 28.74 USD | $25.92B 28.33B USD | 33.70 | $0.78 0.85 USD | |
| Teck Resources Limited TEKB.F | $47.48 51.9 USD |
+0.64
|
$24.81B 27.12B USD | $155 169.44 USD | $47.48 51.9 USD | $47.48 51.9 USD | $24.81B 27.12B USD | 23.04 | $2.06 2.25 USD | |
| Teck Resources Limited TPT.F | $46.4 50.72 USD |
-1.28
|
$24.34B 26.6B USD | $30 32.79 USD | $46.4 50.72 USD | $46.4 50.72 USD | $24.34B 26.6B USD | 22.52 | $2.06 2.25 USD | |
| Wheaton Precious Metals Corp. SII.F | $52.48 57.37 USD |
-0.23
|
$23.79B 26.01B USD | $5 5.47 USD | $52.34 57.21 USD | $52.48 57.37 USD | $23.79B 26.01B USD | 43.73 | $1.2 1.31 USD | |
| International Flavors & Fragrances Inc. IFF.F | $88.24 96.46 USD |
-0.16
|
$22.6B 24.7B USD | $170 185.83 USD | $88.24 96.46 USD | $88.24 96.46 USD | $22.6B 24.7B USD | 0 | -$9.01 -9.8 USD | |
| Franco-Nevada Corporation 3FO.F | $112.9 123.41 USD |
+0.31
|
$21.89B 23.92B USD | $100 109.31 USD | $112.9 123.41 USD | $114 124.62 USD | $21.89B 23.92B USD | 0 | -$2.31 -2.5 USD | |
| POSCO Holdings Inc. PKX.F | $63.5 69.41 USD |
0
|
$19.87B 21.72B USD | $110 120.24 USD | $63.5 69.41 USD | $64.5 70.51 USD | $19.87B 21.72B USD | 18.56 | $3.42 3.74 USD | |
| ArcelorMittal S.A. ARRJ.F | $23.8 26.02 USD |
+0.85
|
$19.37B 21.18B USD | $1K 1.09K USD | $23.8 26.02 USD | $23.8 26.02 USD | $19.37B 21.18B USD | 26.74 | $0.89 0.97 USD | |
| Steel Dynamics, Inc. SD5.F | $121.48 132.79 USD |
-0.16
|
$19.28B 21.08B USD | $12 13.12 USD | $121.48 132.79 USD | $121.48 132.79 USD | $19.28B 21.08B USD | 9.01 | $13.47 14.72 USD | |
| ArcelorMittal S.A. ARRD.F | $23.76 25.97 USD |
-0.63
|
$19.09B 20.87B USD | $1.59K 1.73K USD | $23.76 25.97 USD | $24.05 26.29 USD | $19.09B 20.87B USD | 26.69 | $0.89 0.97 USD | |
| Westlake Corporation UEO.F | $146 159.6 USD |
0
|
$18.79B 20.54B USD | $20 21.86 USD | $146 159.6 USD | $148 161.78 USD | $18.79B 20.54B USD | 79.34 | $1.84 2.01 USD | |
| UPM-Kymmene Oyj RPL.F | $34.75 37.99 USD |
-0.46
|
$18.58B 20.31B USD | $142 155.23 USD | $34.75 37.99 USD | $34.75 37.99 USD | $18.58B 20.31B USD | 38.18 | $0.91 0.99 USD | |
| Nippon Steel Corporation NPSA.F | $6.35 6.94 USD |
0
|
$18.4B 20.11B USD | $1K 1.09K USD | $6.35 6.94 USD | $6.35 6.94 USD | $18.4B 20.11B USD | 6.16 | $1.03 1.13 USD | |
| Nippon Steel Corporation NPS.F | $19.72 21.55 USD |
-0.36
|
$18.33B 20.04B USD | $26 28.42 USD | $19.68 21.51 USD | $20.17 22.05 USD | $18.33B 20.04B USD | 6.36 | $3.1 3.39 USD | |
| Heidelberg Materials AG HEIU.F | $19.6 21.43 USD |
0
|
$18.17B 19.87B USD | $5 5.47 USD | $19.6 21.43 USD | $19.6 21.43 USD | $18.17B 19.87B USD | 8.90 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $98.52 107.7 USD |
-1.26
|
$17.94B 19.62B USD | $180 196.76 USD | $98.52 107.7 USD | $99.78 109.07 USD | $17.94B 19.62B USD | 8.96 | $10.99 12.01 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $13.49 14.75 USD |
+1.85
|
$17.19B 18.79B USD | $800 874.51 USD | $13.1 14.31 USD | $13.49 14.75 USD | $17.19B 18.79B USD | 103.76 | $0.13 0.14 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6899 0.75 USD |
+2.02
|
$16.81B 18.37B USD | $1.3K 1.42K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $16.81B 18.37B USD | 13.72 | $0.05 0.05 USD | |
| Reliance, Inc. RS6.F | $279.1 305.09 USD |
-0.14
|
$16.06B 17.56B USD | $23 25.14 USD | $279.1 305.09 USD | $279.1 305.09 USD | $16.06B 17.56B USD | 14.12 | $19.76 21.6 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.2 2.41 USD |
-0.94
|
$15.67B 17.13B USD | $800 874.51 USD | $2.2 2.41 USD | $2.2 2.41 USD | $15.67B 17.13B USD | 9.58 | $0.23 0.25 USD | |
| Celanese Corporation DG3.F | $140 153.04 USD |
-0.99
|
$15.29B 16.71B USD | $5 5.47 USD | $140 153.04 USD | $140 153.04 USD | $15.29B 16.71B USD | 8.32 | $16.81 18.38 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||