Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (37)
- {{country.name}}
- Tous les pays
- Allemagne (37)
Frankfurt (37)
- {{item.name}}
- Tous marchés
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Matériaux de base (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
Papiers et produits en papier (37)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.5 25.69 USD |
+3.84
|
$12.65B 13.83B USD | $8 8.75 USD | $23.5 25.69 USD | $23.69 25.9 USD | $12.65B 13.83B USD | 28.65 | $0.82 0.9 USD | |
| Suzano S.A. SPXB.F | $7.8 8.53 USD |
+1.3
|
$10.27B 11.23B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $10.27B 11.23B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $7.96 8.7 USD |
+5.62
|
$6.61B 7.23B USD | $100 109.31 USD | $7.9 8.64 USD | $7.96 8.7 USD | $6.61B 7.23B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $8.42 9.2 USD |
+2.93
|
$6.44B 7.05B USD | $1.5K 1.64K USD | $8.42 9.2 USD | $8.42 9.2 USD | $6.44B 7.05B USD | 0 | -$0.17 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $7.65 8.36 USD |
+0.86
|
$6.31B 6.9B USD | $48 52.47 USD | $7.65 8.36 USD | $7.65 8.36 USD | $6.31B 6.9B USD | 0 | -$0.17 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $33.86 37.01 USD |
+5.16
|
$5.45B 5.96B USD | $50 54.66 USD | $33.86 37.01 USD | $33.86 37.01 USD | $5.45B 5.96B USD | 20.64 | $1.64 1.79 USD | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
+2.82
|
$3.57B 3.9B USD | $655 716 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.57B 3.9B USD | 9.83 | $0.37 0.4 USD | |
| The Navigator Company, S.A. PO9.F | $3.17 3.46 USD |
+3.74
|
$2.37B 2.59B USD | $2K 2.19K USD | $3.17 3.46 USD | $3.17 3.46 USD | $2.37B 2.59B USD | 7.91 | $0.4 0.44 USD | |
| Sylvamo Corporation 88L.F | $53.3 58.26 USD |
+4.72
|
$2.26B 2.47B USD | $56 61.22 USD | $53 57.94 USD | $53.3 58.26 USD | $2.26B 2.47B USD | 8.14 | $6.54 7.15 USD | |
| Billerud AB (publ) BNF.F | $8.74 9.55 USD |
+1.75
|
$2.18B 2.38B USD | $44 48.1 USD | $8.74 9.55 USD | $8.74 9.55 USD | $2.18B 2.38B USD | 13.64 | $0.64 0.7 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.33 0.36 USD |
+0.61
|
$1.59B 1.74B USD | $4K 4.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.59B 1.74B USD | 16.50 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.22 0.24 USD |
-10.4
|
$1.31B 1.43B USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.31B 1.43B USD | 3.20 | $0.07 0.08 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.84 6.38 USD |
+1.74
|
$1.23B 1.34B USD | $100 109.31 USD | $5.84 6.38 USD | $5.84 6.38 USD | $1.23B 1.34B USD | 11.23 | $0.52 0.57 USD | |
| Hokuetsu Corporation HPE.F | $6.65 7.27 USD |
+2.31
|
$1.14B 1.24B USD | $4 4.37 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.14B 1.24B USD | 14.14 | $0.47 0.51 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.19 0.21 USD |
+0.52
|
$1B 1.09B USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1B 1.09B USD | 4.79 | $0.04 0.04 USD | |
| Sappi Limited SPI.F | $1.54 1.68 USD |
+2.67
|
$926.72M 1.01B USD | $300 327.94 USD | $1.54 1.68 USD | $1.55 1.69 USD | $926.72M 1.01B USD | 4.16 | $0.37 0.4 USD | |
| Daio Paper Corporation DPR.F | $4.54 4.96 USD |
+4.61
|
$808.75M 884.07M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $808.75M 884.07M USD | 0 | -$0.14 -0.1 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.2399 0.26 USD |
-5.51
|
$783.46M 856.43M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $783.46M 856.43M USD | 2.66 | $0.09 0.1 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.89 3.15 USD |
-1.37
|
$700.34M 765.56M USD | $500 546.57 USD | $2.89 3.15 USD | $2.89 3.15 USD | $700.34M 765.56M USD | 22.19 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.6 6.12 USD |
+5.66
|
$687.23M 751.23M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $687.23M 751.23M USD | 3.33 | $1.68 1.84 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
0
|
$458.18M 500.86M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $458.18M 500.86M USD | 0 | -$0.32 -0.3 USD | |
| Mercer International Inc. AEZ.F | $4.66 5.09 USD |
+1.3
|
$313.34M 342.53M USD | $8 8.75 USD | $4.66 5.09 USD | $4.66 5.09 USD | $313.34M 342.53M USD | 0 | -$1.16 -1.2 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.06 4.43 USD |
+2.53
|
$279.44M 305.46M USD | $1K 1.09K USD | $4.06 4.43 USD | $4.06 4.43 USD | $279.44M 305.46M USD | 6.43 | $0.63 0.69 USD | |
| Surteco Group SE SUR.F | $16.2 17.71 USD |
+1.25
|
$251.19M 274.59M USD | $550 601.22 USD | $15.5 16.94 USD | $16.2 17.71 USD | $251.19M 274.59M USD | 28.42 | $0.57 0.62 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $139 151.95 USD |
+0.72
|
$164.11M 179.4M USD | $10 10.93 USD | $139 151.95 USD | $140 153.04 USD | $164.11M 179.4M USD | 7.34 | $18.92 20.68 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.56 3.89 USD |
+8.54
|
$162.33M 177.45M USD | $1K 1.09K USD | $3.56 3.89 USD | $3.56 3.89 USD | $162.33M 177.45M USD | 3.52 | $1.01 1.1 USD | |
| Norske Skog ASA 0BQ.F | $1.53 1.67 USD |
+13.82
|
$143.46M 156.83M USD | $700 765.19 USD | $1.42 1.56 USD | $1.53 1.67 USD | $143.46M 156.83M USD | 0 | -$0.66 -0.7 USD | |
| Rottneros AB (publ) RBG.F | $0.4799 0.53 USD |
+5.56
|
$79.59M 87.01M USD | $200 218.63 USD | $0.46 0.5 USD | $0.4799 0.53 USD | $79.59M 87.01M USD | 48.39 | $0.01 0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4299 0.47 USD |
-1.84
|
$31.52M 34.45M USD | $10 10.93 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $31.52M 34.45M USD | 0 | -$1.59 -1.7 USD | |
| James Cropper PLC 6JC.F | $1.57 1.72 USD |
-1.26
|
$17.61M 19.25M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $17.61M 19.25M USD | 0 | -$0.78 -0.8 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $5.75 6.29 USD |
0
|
$2.44M 2.67M USD | $88 96.2 USD | $5.75 6.29 USD | $5.75 6.29 USD | $2.44M 2.67M USD | 16.42 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}