Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Papiers et produits en papier Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (37)
- {{country.name}}
- Tous les pays
- Allemagne (37)
Frankfurt (37)
- {{item.name}}
- Tous marchés
- Frankfurt (37)
- Munich (2)
- Stuttgart (6)
- XETRA (1)
Matériaux de base (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (37)
Papiers et produits en papier (37)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $24.81 27.12 USD |
+0.57
|
$13.09B 14.31B USD | $70 76.52 USD | $24.67 26.97 USD | $24.81 27.12 USD | $13.09B 14.31B USD | 43.52 | $0.57 0.62 USD | |
| Suzano S.A. SPXB.F | $8 8.75 USD |
+0.63
|
$9.93B 10.85B USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $9.93B 10.85B USD | 0 | -$0.87 -0.9 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $8.87 9.69 USD |
+0.28
|
$7.3B 7.98B USD | $1.2K 1.31K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.3B 7.98B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.64 10.54 USD |
+1.26
|
$7.25B 7.93B USD | $30 32.79 USD | $9.52 10.41 USD | $9.52 10.41 USD | $7.25B 7.93B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.99 9.83 USD |
+0.51
|
$7.2B 7.87B USD | $100 109.31 USD | $8.99 9.83 USD | $9 9.84 USD | $7.2B 7.87B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $36.46 39.86 USD |
-0.44
|
$5.67B 6.2B USD | $25 27.33 USD | $36.62 40.03 USD | $36.62 40.03 USD | $5.67B 6.2B USD | 21.96 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $4.08 4.46 USD |
-0.97
|
$3.8B 4.16B USD | $306 334.5 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.8B 4.16B USD | 14.06 | $0.29 0.32 USD | |
| The Navigator Company, S.A. PO9.F | $3.46 3.78 USD |
-1.09
|
$2.47B 2.71B USD | $1K 1.09K USD | $3.49 3.82 USD | $3.49 3.82 USD | $2.47B 2.71B USD | 9.09 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $9.67 10.57 USD |
+1.42
|
$2.46B 2.69B USD | $100 109.31 USD | $9.67 10.57 USD | $9.67 10.57 USD | $2.46B 2.69B USD | 14.22 | $0.68 0.74 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.33 0.36 USD |
+2.47
|
$1.95B 2.13B USD | $4.53K 4.95K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.95B 2.13B USD | 4.74 | $0.07 0.08 USD | |
| Sylvamo Corporation 88L.F | $47.26 51.66 USD |
-1.34
|
$1.93B 2.11B USD | $7 7.65 USD | $47.26 51.66 USD | $48.46 52.97 USD | $1.93B 2.11B USD | 7.86 | $6.01 6.57 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.37 USD |
-2.3
|
$1.6B 1.74B USD | $1.62K 1.77K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.6B 1.74B USD | 17.00 | $0.02 0.02 USD | |
| Altri, SGPS, S.A. ACJ.F | $5.35 5.85 USD |
+3.68
|
$1.14B 1.25B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.14B 1.25B USD | 11.88 | $0.45 0.49 USD | |
| Hokuetsu Corporation HPE.F | $6.15 6.72 USD |
+0.82
|
$1.04B 1.14B USD | $4 4.37 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.04B 1.14B USD | 10.98 | $0.56 0.61 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+1.51
|
$1.04B 1.14B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.04B 1.14B USD | 6.73 | $0.03 0.03 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3099 0.34 USD |
-2.48
|
$990.39M 1.08B USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $990.39M 1.08B USD | 3.92 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.6 1.75 USD |
+0.63
|
$985.52M 1.08B USD | $733 801.27 USD | $1.6 1.75 USD | $1.6 1.75 USD | $985.52M 1.08B USD | 5.92 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.8 5.25 USD |
-2.44
|
$833.25M 910.86M USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $833.25M 910.86M USD | 0 | -$0.41 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.05 6.61 USD |
-3.2
|
$717.64M 784.48M USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $717.64M 784.48M USD | 25.20 | $0.24 0.26 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.89 3.15 USD |
+1.76
|
$705.27M 770.96M USD | $500 546.57 USD | $2.89 3.15 USD | $2.89 3.15 USD | $705.27M 770.96M USD | 22.19 | $0.13 0.14 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.06 USD |
-20.57
|
$397.73M 434.77M USD | $200 218.63 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $397.73M 434.77M USD | 0 | -$0.37 -0.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.51 4.93 USD |
+0.27
|
$309.95M 338.81M USD | $122 133.36 USD | $4.5 4.91 USD | $4.5 4.91 USD | $309.95M 338.81M USD | 6.83 | $0.66 0.72 USD | |
| Surteco Group SE SUR.F | $16.05 17.54 USD |
-0.62
|
$251.95M 275.42M USD | $550 601.22 USD | $16.05 17.54 USD | $16.05 17.54 USD | $251.95M 275.42M USD | 28.15 | $0.57 0.62 USD | |
| Mercer International Inc. AEZ.F | $3.08 3.37 USD |
-0.65
|
$206.89M 226.16M USD | $20 21.86 USD | $3.08 3.37 USD | $3.14 3.43 USD | $206.89M 226.16M USD | 0 | -$1.19 -1.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $152 166.16 USD |
-3.18
|
$178.56M 195.19M USD | $13 14.21 USD | $150 163.97 USD | $157 171.62 USD | $178.56M 195.19M USD | 5.46 | $27.8 30.39 USD | |
| Norske Skog ASA 0BQ.F | $1.92 2.1 USD |
+1.27
|
$168.06M 183.71M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $168.06M 183.71M USD | 0 | -$0.68 -0.7 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.7 4.04 USD |
-0.54
|
$166.68M 182.2M USD | $1K 1.09K USD | $3.7 4.04 USD | $3.7 4.04 USD | $166.68M 182.2M USD | 6.06 | $0.61 0.67 USD | |
| Rottneros AB (publ) RBG.F | $0.39 0.42 USD |
+0.78
|
$65.79M 71.92M USD | $200 218.63 USD | $0.39 0.42 USD | $0.39 0.42 USD | $65.79M 71.92M USD | 0 | -$0.02 -0.02 USD | |
| James Cropper PLC 6JC.F | $3.16 3.45 USD |
-2.47
|
$32.14M 35.14M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $32.14M 35.14M USD | 0 | -$0.79 -0.8 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.44 0.49 USD |
0
|
$29.58M 32.34M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.44 0.49 USD | $29.58M 32.34M USD | 0 | -$1.51 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.4 4.81 USD |
0
|
$1.87M 2.04M USD | $34 37.17 USD | $4.4 4.81 USD | $4.4 4.81 USD | $1.87M 2.04M USD | 12.57 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}