صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Covestro AG 1CO1.F | $29.4 32.14 USD |
0
|
$11.31B 12.37B USD | $300 327.94 USD | $29.4 32.14 USD | $29.4 32.14 USD | $11.31B 12.37B USD | 0 | -$1.03 -1.1 USD | |
| James Hardie Industries plc JHA0.F | $26 28.42 USD |
0
|
$11.18B 12.22B USD | $0 0 USD | $26 28.42 USD | $26.4 28.86 USD | $11.18B 12.22B USD | 30.23 | $0.86 0.94 USD | |
| Nitto Denko Corporation ND5.F | $15.7 17.16 USD |
0
|
$10.98B 12B USD | $300 327.94 USD | $15.7 17.16 USD | $15.7 17.16 USD | $10.98B 12B USD | 13.19 | $1.19 1.3 USD | |
| Lundin Gold Inc. F1YN.F | $44.4 48.54 USD |
-4.1
|
$10.71B 11.71B USD | $417 455.84 USD | $44.4 48.54 USD | $46.18 50.48 USD | $10.71B 11.71B USD | 22.88 | $1.94 2.12 USD | |
| Valterra Platinum Limited RPHA.F | $40.5 44.27 USD |
+8.58
|
$10.7B 11.7B USD | $1.72K 1.87K USD | $37.4 40.88 USD | $40.5 44.27 USD | $10.7B 11.7B USD | 30.68 | $1.32 1.44 USD | |
| United States Steel Corporation USX1.F | $46.16 50.45 USD |
+0.57
|
$10.62B 11.61B USD | $205 224.09 USD | $46.16 50.45 USD | $46.16 50.45 USD | $10.62B 11.61B USD | 144.23 | $0.32 0.35 USD | |
| Royal Gold, Inc. RG3.F | $155.1 169.55 USD |
+0.32
|
$10.21B 11.16B USD | $50 54.66 USD | $153.8 168.12 USD | $155.4 169.87 USD | $10.21B 11.16B USD | 29.43 | $5.27 5.76 USD | |
| Suzano S.A. SPXB.F | $8.2 8.96 USD |
-1.2
|
$10.13B 11.08B USD | $100 109.31 USD | $8.2 8.96 USD | $8.3 9.07 USD | $10.13B 11.08B USD | 0 | -$0.1 -0.1 USD | |
| Evolution Mining Limited WE7.F | $5 5.47 USD |
-0.12
|
$10.11B 11.05B USD | $2.3K 2.51K USD | $5 5.47 USD | $5 5.47 USD | $10.11B 11.05B USD | 25.00 | $0.2 0.22 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKU1.F | $58.74 64.21 USD |
+0.79
|
$10.07B 11.01B USD | $4 4.37 USD | $58.18 63.6 USD | $58.74 64.21 USD | $10.07B 11.01B USD | 21.59 | $2.72 2.97 USD | |
| Akzo Nobel N.V. AKUP.F | $18.9 20.66 USD |
0
|
$9.99B 10.93B USD | $10 10.93 USD | $18.9 20.66 USD | $18.9 20.66 USD | $9.99B 10.93B USD | 20.76 | $0.91 0.99 USD | |
| James Hardie Industries plc JHA.F | $22.4 24.49 USD |
+0.9
|
$9.88B 10.8B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $9.88B 10.8B USD | 26.35 | $0.85 0.93 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Alamos Gold Inc. 1AL.F | $23.13 25.28 USD |
-0.6
|
$9.75B 10.66B USD | $829 906.21 USD | $23.13 25.28 USD | $23.13 25.28 USD | $9.75B 10.66B USD | 42.83 | $0.54 0.59 USD | |
| The Mosaic Company 02M.F | $30.14 32.94 USD |
-0.69
|
$9.57B 10.46B USD | $50 54.66 USD | $30.14 32.94 USD | $30.14 32.94 USD | $9.57B 10.46B USD | 29.83 | $1.01 1.1 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.95 7.6 USD |
-2.88
|
$9.41B 10.28B USD | $119 130.08 USD | $6.95 7.6 USD | $6.95 7.6 USD | $9.41B 10.28B USD | 24.83 | $0.28 0.31 USD | |
| Valterra Platinum Limited RPH1.F | $5.9 6.45 USD |
-7.09
|
$9.36B 10.23B USD | $5K 5.47K USD | $5.9 6.45 USD | $5.9 6.45 USD | $9.36B 10.23B USD | 26.81 | $0.22 0.24 USD | |
| Pan American Silver Corp. PA2.F | $25.78 28.18 USD |
+2.5
|
$9.34B 10.21B USD | $8.04K 8.79K USD | $25.32 27.68 USD | $25.99 28.41 USD | $9.34B 10.21B USD | 34.37 | $0.75 0.82 USD | |
| Norsk Hydro ASA NOH1.F | $4.73 5.17 USD |
+0.3
|
$9.29B 10.15B USD | $820 896.37 USD | $4.73 5.17 USD | $4.73 5.17 USD | $9.29B 10.15B USD | 11.25 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
0
|
$9.27B 10.14B USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| Evonik Industries AG EVK.F | $19.18 20.97 USD |
+0.21
|
$8.94B 9.77B USD | $200 218.63 USD | $19.1 20.88 USD | $19.2 20.99 USD | $8.94B 9.77B USD | 29.50 | $0.65 0.71 USD | |
| Evonik Industries AG EVKA.F | $9.2 10.06 USD |
+0.55
|
$8.93B 9.76B USD | $60 65.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.93B 9.76B USD | 28.75 | $0.32 0.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $61.1 66.79 USD |
+0.56
|
$8.82B 9.64B USD | $350 382.6 USD | $60.24 65.85 USD | $60.98 66.66 USD | $8.82B 9.64B USD | 16.64 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $11.9 13.01 USD |
+0.85
|
$8.75B 9.57B USD | $60 65.59 USD | $11.9 13.01 USD | $11.9 13.01 USD | $8.75B 9.57B USD | 16.30 | $0.73 0.8 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22 24.05 USD |
+0.92
|
$8.74B 9.56B USD | $75 81.99 USD | $22 24.05 USD | $22 24.05 USD | $8.74B 9.56B USD | 33.84 | $0.65 0.71 USD | |
| Westlake Corporation UEO.F | $66.5 72.69 USD |
+3.91
|
$8.56B 9.36B USD | $70 76.52 USD | $63.5 69.41 USD | $66.5 72.69 USD | $8.56B 9.36B USD | 25.47 | $2.61 2.85 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $5.75 6.29 USD |
-1.71
|
$8.49B 9.28B USD | $435 475.51 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.49B 9.28B USD | 12.50 | $0.46 0.5 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
-1.71
|
$8.49B 9.28B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.49B 9.28B USD | 11.50 | $0.05 0.05 USD | |
| Buzzi S.p.A. UCM.F | $46.7 51.05 USD |
+0.47
|
$8.45B 9.24B USD | $50 54.66 USD | $46.24 50.55 USD | $46.78 51.14 USD | $8.45B 9.24B USD | 9.08 | $5.14 5.62 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.48 12.55 USD |
+0.7
|
$8.15B 8.91B USD | $183 200.04 USD | $11.44 12.51 USD | $11.48 12.55 USD | $8.15B 8.91B USD | 24.42 | $0.47 0.51 USD | |
| Boliden AB (publ) BWJ0.F | $56.5 61.76 USD |
+0.89
|
$8.1B 8.85B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $8.1B 8.85B USD | 7.65 | $7.38 8.07 USD | |
| Yara International ASA IU2.F | $31.72 34.67 USD |
-0.63
|
$8.08B 8.83B USD | $98 107.13 USD | $31.92 34.89 USD | $32.17 35.17 USD | $8.08B 8.83B USD | 32.04 | $0.99 1.08 USD | |
| Harmony Gold Mining Company Limited HAM.F | $12.7 13.88 USD |
-3.79
|
$8.04B 8.79B USD | $1 1.09 USD | $12.5 13.66 USD | $12.7 13.88 USD | $8.04B 8.79B USD | 15.48 | $0.82 0.9 USD | |
| Yara International ASA IU20.F | $15.7 17.16 USD |
-1.26
|
$8.02B 8.77B USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.02B 8.77B USD | 32.04 | $0.49 0.54 USD | |
| Eastman Chemical Company EAC.F | $68.66 75.05 USD |
+0.73
|
$8.01B 8.75B USD | $133 145.39 USD | $68.16 74.51 USD | $68.16 74.51 USD | $8.01B 8.75B USD | 10.00 | $6.86 7.5 USD | |
| Avantor, Inc. AVG.F | $11.4 12.46 USD |
+2.7
|
$7.99B 8.73B USD | $600 655.88 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.99B 8.73B USD | 12.52 | $0.91 0.99 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $28.6 31.26 USD |
-0.35
|
$7.96B 8.7B USD | $250 273.28 USD | $28.2 30.83 USD | $28.7 31.37 USD | $7.96B 8.7B USD | 15.54 | $1.84 2.01 USD | |
| Asahi Kasei Corporation ASA.F | $11.4 12.46 USD |
-1.72
|
$7.95B 8.69B USD | $0 0 USD | $11.4 12.46 USD | $11.4 12.46 USD | $7.95B 8.69B USD | 9.42 | $1.21 1.32 USD | |
| Asahi Kasei Corporation ASAA.F | $5.79 6.33 USD |
-1.93
|
$7.93B 8.67B USD | $200 218.63 USD | $5.79 6.33 USD | $5.79 6.33 USD | $7.93B 8.67B USD | 9.65 | $0.6 0.66 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.48 12.54 USD |
-2.17
|
$7.92B 8.65B USD | $800 874.51 USD | $11.48 12.54 USD | $11.48 12.54 USD | $7.92B 8.65B USD | 24.41 | $0.47 0.51 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $12.7 13.88 USD |
-6.62
|
$7.9B 8.64B USD | $370 404.46 USD | $12.7 13.88 USD | $12.7 13.88 USD | $7.9B 8.64B USD | 15.48 | $0.82 0.9 USD | |
| Lundin Mining Corporation GXD.F | $9.19 10.05 USD |
-1.82
|
$7.86B 8.6B USD | $1.85K 2.02K USD | $9.18 10.03 USD | $9.19 10.05 USD | $7.86B 8.6B USD | 91.89 | $0.1 0.11 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.62 1.77 USD |
-1.76
|
$7.74B 8.46B USD | $880 961.96 USD | $1.62 1.77 USD | $1.62 1.77 USD | $7.74B 8.46B USD | 6.49 | $0.25 0.27 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.12 2.32 USD |
-5.36
|
$7.69B 8.4B USD | $2.8K 3.06K USD | $2.12 2.32 USD | $2.12 2.32 USD | $7.69B 8.4B USD | 53.00 | $0.04 0.04 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| PT Barito Pacific Tbk OB8.F | $0.07 0.08 USD |
0
|
$7.6B 8.3B USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.6B 8.3B USD | 0 | $0 0 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.29 2.5 USD |
+2.65
|
$7.22B 7.89B USD | $100 109.31 USD | $2.25 2.46 USD | $2.29 2.5 USD | $7.22B 7.89B USD | 0 | -$0.12 -0.1 USD | |
| IMCD N.V. INX.F | $117.5 128.44 USD |
+0.95
|
$6.97B 7.62B USD | $70 76.52 USD | $117.2 128.12 USD | $117.5 128.44 USD | $6.97B 7.62B USD | 24.12 | $4.87 5.32 USD | |
| Endeavour Mining plc 6E2.F | $27.5 30.06 USD |
+1.85
|
$6.96B 7.61B USD | $400 437.25 USD | $26.86 29.36 USD | $27.5 30.06 USD | $6.96B 7.61B USD | 0 | -$0.37 -0.4 USD | |
| Stora Enso Oyj ENUN.F | $8.55 9.34 USD |
-0.06
|
$6.83B 7.47B USD | $1.2K 1.31K USD | $8.55 9.34 USD | $8.55 9.34 USD | $6.83B 7.47B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $8.5 9.29 USD |
-1.16
|
$6.76B 7.38B USD | $3.11K 3.4K USD | $8.5 9.29 USD | $8.5 9.29 USD | $6.76B 7.38B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.06 9.9 USD |
-2.58
|
$6.66B 7.28B USD | $250 273.28 USD | $9.06 9.9 USD | $9.06 9.9 USD | $6.66B 7.28B USD | 0 | -$0.13 -0.1 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.35 8.03 USD |
+12.21
|
$6.65B 7.27B USD | $1.3K 1.42K USD | $6.85 7.49 USD | $7.35 8.03 USD | $6.65B 7.27B USD | 0 | -$0.94 -1.02 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.6 23.61 USD |
0
|
$6.53B 7.13B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.53B 7.13B USD | 22.50 | $0.96 1.05 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.43 4.85 USD |
-0.4
|
$6.5B 7.1B USD | $100 109.31 USD | $4.43 4.84 USD | $4.43 4.85 USD | $6.5B 7.1B USD | 23.33 | $0.19 0.21 USD | |
| Albemarle Corporation AMC.F | $54.5 59.58 USD |
+3.85
|
$6.41B 7.01B USD | $50 54.66 USD | $52.3 57.17 USD | $54.5 59.58 USD | $6.41B 7.01B USD | 0 | -$9.71 -10.6 USD | |
| JFE Holdings, Inc. JFR.F | $10 10.93 USD |
-2.91
|
$6.38B 6.97B USD | $13 14.21 USD | $10 10.93 USD | $10 10.93 USD | $6.38B 6.97B USD | 11.90 | $0.84 0.92 USD | |
| Alcoa Corporation 185.F | $24.28 26.54 USD |
-1.66
|
$6.28B 6.87B USD | $311 339.97 USD | $24.26 26.52 USD | $24.69 26.98 USD | $6.28B 6.87B USD | 7.42 | $3.27 3.57 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.72 33.58 USD |
+1.42
|
$6.14B 6.72B USD | $850 929.16 USD | $29.48 32.23 USD | $30.72 33.58 USD | $6.14B 6.72B USD | 9.48 | $3.24 3.54 USD | |
| BlueScope Steel Limited BH5.F | $13.5 14.76 USD |
+0.75
|
$5.97B 6.53B USD | $200 218.63 USD | $13.5 14.76 USD | $13.5 14.76 USD | $5.97B 6.53B USD | 19.56 | $0.69 0.75 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
+1.49
|
$5.95B 6.5B USD | $197 215.35 USD | $26.6 29.08 USD | $27.2 29.73 USD | $5.95B 6.5B USD | 15.19 | $1.79 1.96 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $139.4 152.38 USD |
+1.23
|
$5.85B 6.4B USD | $5 5.47 USD | $136.5 149.21 USD | $139.4 152.38 USD | $5.85B 6.4B USD | 20.77 | $6.71 7.33 USD | |
| Eagle Materials Inc. E5M.F | $176 192.39 USD |
+0.57
|
$5.76B 6.29B USD | $50 54.66 USD | $173 189.11 USD | $176 192.39 USD | $5.76B 6.29B USD | 14.64 | $12.02 13.14 USD | |
| Fuchs SE FPE.F | $36.7 40.12 USD |
+1.66
|
$5.66B 6.18B USD | $110 120.24 USD | $36.2 39.57 USD | $36.7 40.12 USD | $5.66B 6.18B USD | 15.95 | $2.3 2.51 USD | |
| Holmen AB (publ) HL9C.F | $35.68 39 USD |
+0.34
|
$5.65B 6.18B USD | $25 27.33 USD | $35.68 39 USD | $35.68 39 USD | $5.65B 6.18B USD | 21.62 | $1.65 1.8 USD | |
| Fuchs SE FPE3.F | $49.04 53.61 USD |
+0.95
|
$5.62B 6.14B USD | $150 163.97 USD | $48.74 53.28 USD | $49.04 53.61 USD | $5.62B 6.14B USD | 21.32 | $2.3 2.51 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.9 21.75 USD |
-0.5
|
$5.62B 6.14B USD | $100 109.31 USD | $19.9 21.75 USD | $21.2 23.17 USD | $5.62B 6.14B USD | 55.27 | $0.36 0.39 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
-0.77
|
$5.5B 6.01B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.5B 6.01B USD | 0 | -$1.91 -2.08 USD | |
| SSAB AB (publ) SKWC.F | $5.43 5.93 USD |
+0.33
|
$5.46B 5.97B USD | $1K 1.09K USD | $5.43 5.93 USD | $5.43 5.93 USD | $5.46B 5.97B USD | 11.54 | $0.47 0.51 USD | |
| Gerdau S.A. GDUA.F | $2.76 3.02 USD |
+7.81
|
$5.46B 5.96B USD | $885 967.42 USD | $2.54 2.78 USD | $2.76 3.02 USD | $5.46B 5.96B USD | 11.03 | $0.25 0.27 USD | |
| Celanese Corporation DG3.F | $49.03 53.6 USD |
+2.81
|
$5.45B 5.95B USD | $15 16.4 USD | $47.69 52.13 USD | $47.69 52.13 USD | $5.45B 5.95B USD | 0 | -$13.19 -14.4 USD | |
| SSAB AB (publ) SKWA.F | $5.42 5.93 USD |
-0.18
|
$5.44B 5.94B USD | $250 273.28 USD | $5.42 5.93 USD | $5.42 5.93 USD | $5.44B 5.94B USD | 11.78 | $0.46 0.5 USD | |
| NewMarket Corporation UG9.F | $560 612.16 USD |
+0.9
|
$5.36B 5.86B USD | $25 27.33 USD | $555 606.69 USD | $555 606.69 USD | $5.36B 5.86B USD | 12.75 | $43.9 47.99 USD | |
| Orica Limited ICA.F | $10.8 11.81 USD |
+0.93
|
$5.28B 5.77B USD | $1.5K 1.64K USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.28B 5.77B USD | 98.18 | $0.11 0.12 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $65.1 71.16 USD |
-1.44
|
$5.12B 5.59B USD | $300 327.94 USD | $66.05 72.2 USD | $66.05 72.2 USD | $5.12B 5.59B USD | 0 | -$0.03 -0.03 USD | |
| Gerdau S.A. GDUB.F | $2.54 2.78 USD |
+0.79
|
$5.1B 5.58B USD | $500 546.57 USD | $2.54 2.78 USD | $2.54 2.78 USD | $5.1B 5.58B USD | 10.16 | $0.25 0.27 USD | |
| UFP Industries, Inc. UF3.F | $83.6 91.39 USD |
-1.18
|
$5.05B 5.52B USD | $66 72.15 USD | $83.6 91.39 USD | $83.6 91.39 USD | $5.05B 5.52B USD | 15.65 | $5.34 5.84 USD | |
| Ternium S.A. T5Z.F | $25.2 27.55 USD |
+1.61
|
$5.03B 5.5B USD | $150 163.97 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.03B 5.5B USD | 0 | -$1.57 -1.7 USD | |
| Croda International Plc 6CMB.F | $35.63 38.95 USD |
+0.45
|
$5.02B 5.49B USD | $60 65.59 USD | $35.63 38.95 USD | $35.63 38.95 USD | $5.02B 5.49B USD | 17.99 | $1.98 2.16 USD | |
| Commercial Metals Company CMS.F | $43.61 47.67 USD |
+1.89
|
$5.02B 5.49B USD | $120 131.18 USD | $43.61 47.67 USD | $43.61 47.67 USD | $5.02B 5.49B USD | 83.86 | $0.52 0.57 USD | |
| FMC Corporation FMQ.F | $38.6 42.2 USD |
+5.7
|
$4.93B 5.39B USD | $70 76.52 USD | $37.2 40.66 USD | $38.6 42.2 USD | $4.93B 5.39B USD | 14.40 | $2.68 2.93 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.1 5.57 USD |
+0.99
|
$4.91B 5.37B USD | $7.89K 8.62K USD | $5.1 5.57 USD | $5.1 5.57 USD | $4.91B 5.37B USD | 170.00 | $0.03 0.03 USD | |
| Balchem Corporation BL9B.F | $144.7 158.18 USD |
+0.21
|
$4.74B 5.19B USD | $8 8.75 USD | $144.7 158.18 USD | $144.7 158.18 USD | $4.74B 5.19B USD | 39.75 | $3.64 3.98 USD | |
| Arkema S.A. V1S.F | $61.6 67.34 USD |
+2.58
|
$4.71B 5.15B USD | $50 54.66 USD | $60.55 66.19 USD | $61.6 67.34 USD | $4.71B 5.15B USD | 16.08 | $3.83 4.19 USD | |
| Element Solutions Inc PLQ.F | $19.4 21.21 USD |
+2.11
|
$4.7B 5.14B USD | $400 437.25 USD | $18.8 20.55 USD | $19.4 21.21 USD | $4.7B 5.14B USD | 19.01 | $1.02 1.11 USD | |
| Kumba Iron Ore Limited KUI.F | $14.2 15.52 USD |
+2.16
|
$4.6B 5.03B USD | $50 54.66 USD | $14.2 15.52 USD | $14.2 15.52 USD | $4.6B 5.03B USD | 6.31 | $2.25 2.46 USD | |
| Sibanye Stillwater Limited 47VS.F | $6.15 6.72 USD |
+2.5
|
$4.35B 4.76B USD | $860 940.1 USD | $5.8 6.34 USD | $6.2 6.78 USD | $4.35B 4.76B USD | 0 | -$0.51 -0.5 USD | |
| MMG Limited OMS1.F | $0.3499 0.38 USD |
-2.79
|
$4.32B 4.72B USD | $9.57K 10.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $4.32B 4.72B USD | 34.79 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.16 1.27 USD |
-4.92
|
$4.21B 4.61B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.22 1.33 USD | $4.21B 4.61B USD | 4.29 | $0.27 0.3 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.17 0.19 USD |
-12.76
|
$4.11B 4.49B USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $4.11B 4.49B USD | 17.10 | $0.01 0.01 USD | |
| Tosoh Corporation TOS.F | $12.4 13.55 USD |
-0.8
|
$4B 4.38B USD | $2 2.19 USD | $12.4 13.55 USD | $12.4 13.55 USD | $4B 4.38B USD | 11.17 | $1.11 1.21 USD | |
| Voestalpine AG VASS.F | $4.52 4.94 USD |
-3.42
|
$3.87B 4.24B USD | $2K 2.19K USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.87B 4.24B USD | 25.11 | $0.18 0.2 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Voestalpine AG VAS.F | $22.26 24.33 USD |
-0.98
|
$3.86B 4.22B USD | $100 109.31 USD | $22.26 24.33 USD | $22.4 24.49 USD | $3.86B 4.22B USD | 24.73 | $0.9 0.98 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
-1.44
|
$3.86B 4.21B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.86B 4.21B USD | 14.20 | $0.29 0.32 USD | |
| Kobe Steel, Ltd. KST.F | $9.72 10.62 USD |
-0.78
|
$3.85B 4.21B USD | $300 327.94 USD | $9.71 10.62 USD | $9.72 10.62 USD | $3.85B 4.21B USD | 5.25 | $1.85 2.02 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.03 USD |
+20.51
|
$3.82B 4.17B USD | $1.46K 1.6K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.82B 4.17B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||