صفحة النتائج 3 للبلد: ألمانيا منصة التبادل: Frankfurt القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1705)
- {{country.name}}
- جميع البلدان
- ألمانيا (1705)
Frankfurt (1705)
المواد الأساسية (1705)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (36)
- مواد البناء (62)
- المواد الكيميائية (65)
- المواد الكيميائية المتخصصة (176)
- النجارة وتصنيع الأخشاب (23)
- الورق والمنتجات الورقية (37)
- الألومنيوم (20)
- النحاس (47)
- المعادن الصناعية الأخرى والتعدين (613)
- الذهب (364)
- الفضة (21)
- المعادن النفيسة الأخرى والتعدين (140)
- فحم الكوك (15)
- الصلب (86)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzano S.A. SPXB.F | $8.35 9.13 USD |
+1.83
|
$10.5B 11.48B USD | $100 109.31 USD | $8.35 9.13 USD | $8.35 9.13 USD | $10.5B 11.48B USD | 0 | -$0.1 -0.1 USD | |
| Valterra Platinum Limited RPHA.F | $39.6 43.29 USD |
-2.22
|
$10.46B 11.44B USD | $1.93K 2.11K USD | $38.6 42.2 USD | $39.8 43.51 USD | $10.46B 11.44B USD | 29.99 | $1.32 1.44 USD | |
| Valterra Platinum Limited RPH1.F | $6.2 6.78 USD |
+5.08
|
$10.38B 11.35B USD | $5K 5.47K USD | $6.2 6.78 USD | $6.3 6.89 USD | $10.38B 11.35B USD | 28.18 | $0.22 0.24 USD | |
| Lundin Gold Inc. F1YN.F | $43 47 USD |
-3.15
|
$10.37B 11.34B USD | $305 333.41 USD | $43 47 USD | $43.26 47.29 USD | $10.37B 11.34B USD | 22.16 | $1.94 2.12 USD | |
| Akzo Nobel N.V. AKU1.F | $60.5 66.13 USD |
+3
|
$10.34B 11.3B USD | $90 98.38 USD | $58.68 64.15 USD | $60.5 66.13 USD | $10.34B 11.3B USD | 22.24 | $2.72 2.97 USD | |
| Alamos Gold Inc. 1AL.F | $23.62 25.82 USD |
+2.12
|
$10.24B 11.19B USD | $829 906.21 USD | $23.62 25.82 USD | $23.62 25.82 USD | $10.24B 11.19B USD | 43.74 | $0.54 0.59 USD | |
| Royal Gold, Inc. RG3.F | $154.75 169.16 USD |
-0.23
|
$10.19B 11.13B USD | $129 141.01 USD | $153.15 167.41 USD | $154.75 169.16 USD | $10.19B 11.13B USD | 29.25 | $5.29 5.78 USD | |
| Akzo Nobel N.V. AKUP.F | $19.2 20.99 USD |
+1.59
|
$10.11B 11.06B USD | $10 10.93 USD | $19.1 20.88 USD | $19.2 20.99 USD | $10.11B 11.06B USD | 21.09 | $0.91 0.99 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| James Hardie Industries plc JHA.F | $22.6 24.7 USD |
+0.89
|
$9.9B 10.82B USD | $50 54.66 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.9B 10.82B USD | 26.27 | $0.86 0.94 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.99 7.64 USD |
+0.55
|
$9.8B 10.71B USD | $119 130.08 USD | $6.99 7.64 USD | $6.99 7.64 USD | $9.8B 10.71B USD | 25.89 | $0.27 0.3 USD | |
| Evolution Mining Limited WE7.F | $4.82 5.27 USD |
-3.6
|
$9.78B 10.69B USD | $2.3K 2.51K USD | $4.82 5.27 USD | $4.82 5.27 USD | $9.78B 10.69B USD | 24.10 | $0.2 0.22 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $30.03 32.83 USD |
-0.35
|
$9.59B 10.48B USD | $50 54.66 USD | $30.03 32.83 USD | $30.03 32.83 USD | $9.59B 10.48B USD | 29.44 | $1.02 1.11 USD | |
| Norsk Hydro ASA NOH1.F | $4.75 5.2 USD |
+0.57
|
$9.34B 10.21B USD | $820 896.37 USD | $4.75 5.2 USD | $4.75 5.2 USD | $9.34B 10.21B USD | 11.31 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
0
|
$9.27B 10.14B USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $22.8 24.92 USD |
+3.64
|
$9.26B 10.12B USD | $485 530.17 USD | $22.8 24.92 USD | $22.8 24.92 USD | $9.26B 10.12B USD | 34.54 | $0.66 0.72 USD | |
| Pan American Silver Corp. PA2.F | $24.92 27.24 USD |
-3.34
|
$9.03B 9.87B USD | $16.2K 17.7K USD | $24.69 26.99 USD | $25.95 28.37 USD | $9.03B 9.87B USD | 33.22 | $0.75 0.82 USD | |
| Evonik Industries AG EVK.F | $19.34 21.14 USD |
+0.83
|
$9.01B 9.85B USD | $105 114.78 USD | $19.15 20.93 USD | $19.34 21.14 USD | $9.01B 9.85B USD | 29.75 | $0.65 0.71 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $6.05 6.61 USD |
+5.22
|
$8.96B 9.8B USD | $248 271.1 USD | $5.8 6.34 USD | $6.05 6.61 USD | $8.96B 9.8B USD | 13.44 | $0.45 0.49 USD | |
| Evonik Industries AG EVKA.F | $9.2 10.06 USD |
0
|
$8.88B 9.71B USD | $60 65.59 USD | $9.2 10.06 USD | $9.2 10.06 USD | $8.88B 9.71B USD | 28.75 | $0.32 0.35 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $12.5 13.66 USD |
0
|
$8.87B 9.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.87B 9.7B USD | 0 | $0 0 USD | |
| Westlake Corporation UEO.F | $69 75.43 USD |
+3.76
|
$8.86B 9.69B USD | $70 76.52 USD | $65.5 71.6 USD | $67 73.24 USD | $8.86B 9.69B USD | 26.33 | $2.62 2.86 USD | |
| Brenntag SE BNR.F | $61.02 66.7 USD |
-0.13
|
$8.81B 9.63B USD | $350 382.6 USD | $61.02 66.7 USD | $61.02 66.7 USD | $8.81B 9.63B USD | 16.62 | $3.67 4.01 USD | |
| Brenntag SE BNRA.F | $12 13.12 USD |
+0.84
|
$8.75B 9.57B USD | $60 65.59 USD | $11.9 13.01 USD | $12 13.12 USD | $8.75B 9.57B USD | 16.43 | $0.73 0.8 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.5799 0.63 USD |
+0.87
|
$8.59B 9.39B USD | $35K 38.26K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $8.59B 9.39B USD | 11.59 | $0.05 0.05 USD | |
| Eastman Chemical Company EAC.F | $70.98 77.59 USD |
+3.38
|
$8.37B 9.15B USD | $146 159.6 USD | $69.76 76.26 USD | $70.98 77.59 USD | $8.37B 9.15B USD | 10.31 | $6.88 7.52 USD | |
| Buzzi S.p.A. UCM.F | $46.1 50.39 USD |
-1.28
|
$8.35B 9.12B USD | $50 54.66 USD | $46.1 50.39 USD | $46.72 51.07 USD | $8.35B 9.12B USD | 8.96 | $5.14 5.62 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $29.5 32.25 USD |
+3.15
|
$8.31B 9.08B USD | $10 10.93 USD | $29.5 32.25 USD | $29.5 32.25 USD | $8.31B 9.08B USD | 15.94 | $1.85 2.02 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $13.2 14.43 USD |
+3.94
|
$8.3B 9.07B USD | $250 273.28 USD | $12.9 14.1 USD | $13.2 14.43 USD | $8.3B 9.07B USD | 16.09 | $0.82 0.9 USD | |
| Harmony Gold Mining Company Limited HAM.F | $13 14.21 USD |
+2.36
|
$8.18B 8.94B USD | $1 1.09 USD | $12.9 14.1 USD | $13 14.21 USD | $8.18B 8.94B USD | 15.85 | $0.82 0.9 USD | |
| Yara International ASA IU2.F | $31.81 34.77 USD |
+0.28
|
$8.15B 8.91B USD | $98 107.13 USD | $31.81 34.77 USD | $31.81 34.77 USD | $8.15B 8.91B USD | 32.13 | $0.99 1.08 USD | |
| Yara International ASA IU20.F | $15.7 17.16 USD |
0
|
$8.13B 8.89B USD | $500 546.57 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8.13B 8.89B USD | 31.39 | $0.5 0.55 USD | |
| Avantor, Inc. AVG.F | $11.5 12.57 USD |
+0.88
|
$8.11B 8.86B USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.11B 8.86B USD | 12.36 | $0.93 1.02 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $11.5 12.57 USD |
+0.17
|
$8.08B 8.83B USD | $183 200.04 USD | $11.36 12.42 USD | $11.5 12.57 USD | $8.08B 8.83B USD | 24.46 | $0.47 0.51 USD | |
| PT Barito Pacific Tbk OB8.F | $0.08 0.08 USD |
+6.29
|
$8.08B 8.83B USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $11.48 12.55 USD |
+0.04
|
$8.07B 8.82B USD | $800 874.51 USD | $11.48 12.55 USD | $11.48 12.55 USD | $8.07B 8.82B USD | 24.42 | $0.47 0.51 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.66 1.81 USD |
+2.28
|
$8.06B 8.81B USD | $1.85K 2.02K USD | $1.66 1.81 USD | $1.66 1.81 USD | $8.06B 8.81B USD | 6.63 | $0.25 0.27 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $2.18 2.38 USD |
+2.83
|
$8.06B 8.81B USD | $2.8K 3.06K USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.06B 8.81B USD | 54.50 | $0.04 0.04 USD | |
| Asahi Kasei Corporation ASA.F | $11.5 12.57 USD |
+0.88
|
$8.03B 8.77B USD | $0 0 USD | $11.5 12.57 USD | $11.5 12.57 USD | $8.03B 8.77B USD | 9.58 | $1.2 1.31 USD | |
| Asahi Kasei Corporation ASAA.F | $5.82 6.37 USD |
+0.59
|
$8B 8.75B USD | $200 218.63 USD | $5.82 6.37 USD | $5.82 6.37 USD | $8B 8.75B USD | 9.70 | $0.6 0.66 USD | |
| Lundin Mining Corporation GXD.F | $9.15 10 USD |
-0.44
|
$7.84B 8.57B USD | $800 874.51 USD | $9.1 9.94 USD | $9.15 10 USD | $7.84B 8.57B USD | 91.49 | $0.1 0.11 USD | |
| Boliden AB (publ) BWJ0.F | $55 60.12 USD |
-2.65
|
$7.81B 8.54B USD | $100 109.31 USD | $55 60.12 USD | $55 60.12 USD | $7.81B 8.54B USD | 7.47 | $7.36 8.05 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUR.F | $8.82 9.64 USD |
+3.79
|
$7.19B 7.86B USD | $500 546.57 USD | $8.66 9.46 USD | $8.69 9.5 USD | $7.19B 7.86B USD | 0 | -$0.13 -0.1 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $2.26 2.47 USD |
-1.09
|
$7.02B 7.68B USD | $100 109.31 USD | $2.26 2.47 USD | $2.26 2.47 USD | $7.02B 7.68B USD | 0 | -$0.12 -0.1 USD | |
| Stora Enso Oyj ENUN.F | $8.56 9.36 USD |
+0.18
|
$6.94B 7.59B USD | $1.2K 1.31K USD | $8.56 9.36 USD | $8.56 9.36 USD | $6.94B 7.59B USD | 0 | -$0.13 -0.1 USD | |
| IMCD N.V. INX.F | $116.8 127.68 USD |
-0.6
|
$6.9B 7.54B USD | $70 76.52 USD | $116.8 127.68 USD | $116.8 127.68 USD | $6.9B 7.54B USD | 24.03 | $4.86 5.31 USD | |
| Stora Enso Oyj ENUA.F | $9.02 9.86 USD |
-0.44
|
$6.9B 7.54B USD | $250 273.28 USD | $9.02 9.86 USD | $9.02 9.86 USD | $6.9B 7.54B USD | 0 | -$0.13 -0.1 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.5 8.2 USD |
+2.04
|
$6.73B 7.35B USD | $4.75K 5.19K USD | $7.35 8.03 USD | $7.5 8.2 USD | $6.73B 7.35B USD | 0 | -$0.94 -1.02 USD | |
| Alcoa Corporation 185.F | $24.9 27.22 USD |
+2.57
|
$6.65B 7.27B USD | $311 339.97 USD | $24.9 27.22 USD | $24.9 27.22 USD | $6.65B 7.27B USD | 7.59 | $3.28 3.59 USD | |
| Albemarle Corporation AMC.F | $56 61.22 USD |
+2.75
|
$6.6B 7.22B USD | $30 32.79 USD | $54.81 59.91 USD | $54.94 60.06 USD | $6.6B 7.22B USD | 0 | -$9.75 -10.6 USD | |
| JFE Holdings, Inc. JFR.F | $10.1 11.04 USD |
+1
|
$6.53B 7.13B USD | $13 14.21 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.53B 7.13B USD | 12.02 | $0.84 0.92 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | $4.4 4.81 USD |
-0.74
|
$6.43B 7.03B USD | $100 109.31 USD | $4.4 4.81 USD | $4.4 4.81 USD | $6.43B 7.03B USD | 23.16 | $0.19 0.21 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | $21.4 23.39 USD |
-0.93
|
$6.42B 7.01B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $6.42B 7.01B USD | 22.29 | $0.96 1.05 USD | |
| Endeavour Mining plc 6E2.F | $26.42 28.88 USD |
-3.93
|
$6.38B 6.97B USD | $305 333.41 USD | $26.38 28.84 USD | $27 29.51 USD | $6.38B 6.97B USD | 0 | -$0.37 -0.4 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.5 33.34 USD |
-0.72
|
$6.1B 6.67B USD | $613 670.09 USD | $30.29 33.11 USD | $30.5 33.34 USD | $6.1B 6.67B USD | 9.44 | $3.23 3.53 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $27.2 29.73 USD |
0
|
$5.94B 6.5B USD | $197 215.35 USD | $27 29.51 USD | $27 29.51 USD | $5.94B 6.5B USD | 15.11 | $1.8 1.97 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $140.7 153.8 USD |
+0.93
|
$5.91B 6.46B USD | $5 5.47 USD | $137.4 150.2 USD | $140.7 153.8 USD | $5.91B 6.46B USD | 20.72 | $6.79 7.42 USD | |
| BlueScope Steel Limited BH5.F | $13.3 14.54 USD |
-1.48
|
$5.85B 6.4B USD | $80 87.45 USD | $13.3 14.54 USD | $13.3 14.54 USD | $5.85B 6.4B USD | 19.00 | $0.7 0.77 USD | |
| Celanese Corporation DG3.F | $51.58 56.38 USD |
+5.2
|
$5.74B 6.28B USD | $2.6K 2.84K USD | $49.69 54.32 USD | $49.69 54.32 USD | $5.74B 6.28B USD | 0 | -$13.25 -14.4 USD | |
| Eagle Materials Inc. E5M.F | $174 190.21 USD |
-1.14
|
$5.72B 6.26B USD | $50 54.66 USD | $174 190.21 USD | $174 190.21 USD | $5.72B 6.26B USD | 14.39 | $12.09 13.22 USD | |
| Holmen AB (publ) HL9C.F | $35.72 39.05 USD |
+0.11
|
$5.62B 6.15B USD | $25 27.33 USD | $35.72 39.05 USD | $35.72 39.05 USD | $5.62B 6.15B USD | 21.78 | $1.64 1.79 USD | |
| Fuchs SE FPE.F | $37.05 40.5 USD |
+0.95
|
$5.62B 6.14B USD | $100 109.31 USD | $36.7 40.12 USD | $37.05 40.5 USD | $5.62B 6.14B USD | 16.10 | $2.3 2.51 USD | |
| Fuchs SE FPE3.F | $49.22 53.8 USD |
+0.37
|
$5.58B 6.1B USD | $50 54.66 USD | $48.94 53.5 USD | $49.22 53.8 USD | $5.58B 6.1B USD | 21.40 | $2.3 2.51 USD | |
| Sumitomo Metal Mining Co., Ltd. S19.F | $19.7 21.53 USD |
-1.01
|
$5.53B 6.05B USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $5.53B 6.05B USD | 54.72 | $0.36 0.39 USD | |
| AGC Inc. SHJ.F | $25.8 28.2 USD |
0
|
$5.51B 6.02B USD | $1 1.09 USD | $25.8 28.2 USD | $25.8 28.2 USD | $5.51B 6.02B USD | 0 | -$1.9 -2.07 USD | |
| Gerdau S.A. GDUB.F | $2.72 2.97 USD |
+7.09
|
$5.41B 5.92B USD | $500 546.57 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.41B 5.92B USD | 10.88 | $0.25 0.27 USD | |
| NewMarket Corporation UG9.F | $565 617.62 USD |
+0.89
|
$5.41B 5.92B USD | $25 27.33 USD | $565 617.62 USD | $565 617.62 USD | $5.41B 5.92B USD | 12.82 | $44.07 48.17 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $66.35 72.53 USD |
+1.92
|
$5.37B 5.87B USD | $300 327.94 USD | $66.35 72.53 USD | $66.35 72.53 USD | $5.37B 5.87B USD | 0 | -$0.03 -0.03 USD | |
| SSAB AB (publ) SKWA.F | $5.45 5.96 USD |
+0.48
|
$5.33B 5.83B USD | $200 218.63 USD | $5.28 5.77 USD | $5.45 5.96 USD | $5.33B 5.83B USD | 11.84 | $0.46 0.5 USD | |
| Orica Limited ICA.F | $10.9 11.92 USD |
+0.93
|
$5.31B 5.81B USD | $1.5K 1.64K USD | $10.9 11.92 USD | $10.9 11.92 USD | $5.31B 5.81B USD | 99.09 | $0.11 0.12 USD | |
| UFP Industries, Inc. UF3.F | $84.54 92.41 USD |
+1.12
|
$5.23B 5.71B USD | $66 72.15 USD | $84.54 92.41 USD | $84.54 92.41 USD | $5.23B 5.71B USD | 15.77 | $5.36 5.86 USD | |
| SSAB AB (publ) SKWC.F | $5.31 5.8 USD |
-2.17
|
$5.19B 5.68B USD | $1K 1.09K USD | $5.31 5.8 USD | $5.31 5.8 USD | $5.19B 5.68B USD | 11.54 | $0.46 0.5 USD | |
| Lynas Rare Earths Limited LYIC.F | $5.4 5.9 USD |
+5.88
|
$5.16B 5.65B USD | $462 505.03 USD | $5.05 5.52 USD | $5.4 5.9 USD | $5.16B 5.65B USD | 180.00 | $0.03 0.03 USD | |
| Croda International Plc 6CMB.F | $36.36 39.75 USD |
+2.05
|
$5.11B 5.59B USD | $60 65.59 USD | $36.36 39.75 USD | $36.36 39.75 USD | $5.11B 5.59B USD | 18.27 | $1.99 2.18 USD | |
| Commercial Metals Company CMS.F | $44.37 48.5 USD |
+1.74
|
$5.11B 5.58B USD | $120 131.18 USD | $44.37 48.5 USD | $44.37 48.5 USD | $5.11B 5.58B USD | 83.71 | $0.53 0.58 USD | |
| Ternium S.A. T5Z.F | $25.4 27.77 USD |
+0.79
|
$5.05B 5.52B USD | $150 163.97 USD | $25.4 27.77 USD | $25.4 27.77 USD | $5.05B 5.52B USD | 0 | -$1.58 -1.7 USD | |
| Gerdau S.A. GDUA.F | $2.74 3 USD |
-0.72
|
$5.02B 5.49B USD | $885 967.42 USD | $2.74 3 USD | $2.74 3 USD | $5.02B 5.49B USD | 10.14 | $0.27 0.3 USD | |
| FMC Corporation FMQ.F | $39.1 42.74 USD |
+1.3
|
$4.89B 5.34B USD | $179 195.67 USD | $38.39 41.97 USD | $39.1 42.74 USD | $4.89B 5.34B USD | 14.53 | $2.69 2.94 USD | |
| Balchem Corporation BL9B.F | $146.6 160.25 USD |
+1.31
|
$4.87B 5.32B USD | $8 8.75 USD | $146.6 160.25 USD | $146.6 160.25 USD | $4.87B 5.32B USD | 40.05 | $3.66 4 USD | |
| Element Solutions Inc PLQ.F | $19.4 21.21 USD |
0
|
$4.7B 5.14B USD | $400 437.25 USD | $19 20.77 USD | $19.2 20.99 USD | $4.7B 5.14B USD | 18.65 | $1.04 1.14 USD | |
| Arkema S.A. V1S.F | $61.5 67.23 USD |
-0.16
|
$4.64B 5.07B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $4.64B 5.07B USD | 16.05 | $3.83 4.19 USD | |
| MMG Limited OMS1.F | $0.3599 0.4 USD |
+4.6
|
$4.64B 5.07B USD | $9.57K 10.47K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $4.64B 5.07B USD | 36.39 | $0.01 0.01 USD | |
| Kumba Iron Ore Limited KUI.F | $14.3 15.63 USD |
+0.7
|
$4.62B 5.06B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.62B 5.06B USD | 6.35 | $2.25 2.46 USD | |
| Sibanye Stillwater Limited 47VS.F | $6 6.56 USD |
-2.44
|
$4.25B 4.64B USD | $100 109.31 USD | $5.95 6.5 USD | $6 6.56 USD | $4.25B 4.64B USD | 0 | -$0.51 -0.5 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.16 0.18 USD |
-5.85
|
$4.19B 4.58B USD | $5K 5.47K USD | $0.16 0.18 USD | $0.16 0.18 USD | $4.19B 4.58B USD | 16.10 | $0.01 0.01 USD | |
| PT United Tractors Tbk UTY.F | $1.13 1.24 USD |
-2.59
|
$4.1B 4.49B USD | $2K 2.19K USD | $1.13 1.24 USD | $1.13 1.24 USD | $4.1B 4.49B USD | 4.18 | $0.27 0.3 USD | |
| Tosoh Corporation TOS.F | $12.3 13.45 USD |
-0.81
|
$3.96B 4.33B USD | $2 2.19 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.96B 4.33B USD | 11.18 | $1.1 1.2 USD | |
| Capstone Copper Corp. OUW0.F | $5.01 5.47 USD |
+1.48
|
$3.92B 4.29B USD | $356 389.16 USD | $5.01 5.47 USD | $5.02 5.49 USD | $3.92B 4.29B USD | 50.06 | $0.1 0.11 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.8699 0.95 USD |
+0.63
|
$3.86B 4.22B USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $3.86B 4.22B USD | 9.61 | $0.09 0.1 USD | |
| Eldorado Gold Corporation ELO1.F | $18.54 20.26 USD |
+0.49
|
$3.85B 4.21B USD | $410 448.19 USD | $18.46 20.18 USD | $18.54 20.26 USD | $3.85B 4.21B USD | 12.87 | $1.44 1.57 USD | |
| Voestalpine AG VAS.F | $22.22 24.29 USD |
-0.18
|
$3.84B 4.2B USD | $100 109.31 USD | $22.22 24.29 USD | $22.22 24.29 USD | $3.84B 4.2B USD | 24.68 | $0.9 0.98 USD | |
| Voestalpine AG VASS.F | $4.48 4.9 USD |
-0.88
|
$3.84B 4.2B USD | $2K 2.19K USD | $4.48 4.9 USD | $4.48 4.9 USD | $3.84B 4.2B USD | 24.88 | $0.18 0.2 USD | |
| Kobe Steel, Ltd. KST.F | $9.66 10.56 USD |
-0.63
|
$3.83B 4.19B USD | $300 327.94 USD | $9.66 10.56 USD | $9.69 10.59 USD | $3.83B 4.19B USD | 5.22 | $1.85 2.02 USD | |
| Oji Holdings Corporation OJI.F | $4.06 4.44 USD |
-1.46
|
$3.77B 4.13B USD | $306 334.5 USD | $4.06 4.44 USD | $4.06 4.44 USD | $3.77B 4.13B USD | 14.00 | $0.29 0.32 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $23.4 25.58 USD |
+2.63
|
$3.75B 4.1B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.75B 4.1B USD | 7.59 | $3.08 3.37 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $14.7 16.07 USD |
-0.68
|
$3.73B 4.08B USD | $17 18.58 USD | $14.7 16.07 USD | $14.7 16.07 USD | $3.73B 4.08B USD | 10.20 | $1.44 1.57 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||