Le pays : Allemagne Bourse : Frankfurt Secteur : Matériaux de base Industrie : Apports Agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (35)
- {{country.name}}
- Tous les pays
- Allemagne (35)
Frankfurt (35)
- {{item.name}}
- Tous marchés
- Frankfurt (35)
- Stuttgart (4)
- XETRA (2)
Matériaux de base (35)
- {{item.name}}
- Tous secteur
- Matériaux de base (35)
Apports Agricoles (35)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (35)
- Matériaux de construction (51)
- Produits chimiques (56)
- Produits chimiques spécialisés (157)
- Production de bois de charpente et du bois (19)
- Papiers et produits en papier (29)
- Aluminium (16)
- Cuivre (34)
- Autres métaux industriels et mines (396)
- Or (232)
- Argent (15)
- Autres métaux précieux et mines (95)
- Charbon à coke (12)
- Acier (77)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Highfield Resources Limited
23H.F
DE
|
€0.02 0.02 USD |
-5.56
|
€8.06M 9.3M USD | €9.13K 10.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.06M 9.3M USD | 0 | -€0.09 -0.1 USD | ||
Corteva, Inc.
2X0.F
DE
|
€67.90 78.38 USD |
0
|
€45.41B 52.42B USD | €75.00 86.58 USD | €67.70 78.15 USD | €67.90 78.38 USD | €45.41B 52.42B USD | 41.91 | €1.62 1.87 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.52 61.78 USD |
-1.58
|
€25.69B 29.66B USD | €66.00 76.19 USD | €53.52 61.78 USD | €53.52 61.78 USD | €25.69B 29.66B USD | 12.47 | €4.29 4.95 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€89.50 103.31 USD |
-0.82
|
€13.75B 15.87B USD | €30.00 34.63 USD | €89.50 103.31 USD | €89.50 103.31 USD | €13.75B 15.87B USD | 9.24 | €9.68 11.17 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.70 22.74 USD |
0
|
€10.09B 11.65B USD | €1.00K 1.15K USD | €19.70 22.74 USD | €19.70 22.74 USD | €10.09B 11.65B USD | 8.20 | €2.40 2.77 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.05 43.92 USD |
-2.41
|
€9.69B 11.19B USD | €2.91K 3.36K USD | €38.05 43.92 USD | €38.05 43.92 USD | €9.69B 11.19B USD | 7.92 | €4.80 5.54 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.73 21.62 USD |
-3.38
|
€5.95B 6.87B USD | €980.00 1.13K USD | €18.73 21.62 USD | €18.73 21.62 USD | €5.95B 6.87B USD | 156.08 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€54.16 62.52 USD |
-2.97
|
€3.15B 3.64B USD | €24.00 27.7 USD | €54.16 62.52 USD | €54.16 62.52 USD | €3.15B 3.64B USD | 17.81 | €3.04 3.51 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.32 15.38 USD |
-0.08
|
€2.39B 2.75B USD | €1.02K 1.18K USD | €13.32 15.38 USD | €13.32 15.38 USD | €2.39B 2.75B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.40 7.39 USD |
-0.78
|
€2.29B 2.65B USD | €620.00 715.69 USD | €6.40 7.39 USD | €6.40 7.39 USD | €2.29B 2.65B USD | 0 | -€3.68 -4.2 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€66.70 76.99 USD |
+0.15
|
€2.20B 2.54B USD | €170.00 196.24 USD | €66.70 76.99 USD | €66.70 76.99 USD | €2.20B 2.54B USD | 14.01 | €4.76 5.49 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.49 10.96 USD |
-4.08
|
€1.19B 1.37B USD | €50.00 57.72 USD | €9.49 10.96 USD | €9.49 10.96 USD | €1.19B 1.37B USD | 0 | -€17.12 -19.7 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.96 23.04 USD |
-2.4
|
€1.18B 1.36B USD | €123.00 141.98 USD | €19.96 23.04 USD | €19.96 23.04 USD | €1.18B 1.36B USD | 0 | -€1.34 -1.5 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.15 0.17 USD |
0
|
€1.02B 1.18B USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.15 0.17 USD | €1.02B 1.18B USD | 7.25 | €0.02 0.02 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.22 0.25 USD |
-13.49
|
€1.00B 1.16B USD | €8.50K 9.81K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.00B 1.16B USD | 7.26 | €0.03 0.03 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.59 1.84 USD |
0
|
€643.54M 742.86M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.54M 742.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.57 5.28 USD |
-1.34
|
€453.32M 523.29M USD | €69.00 79.65 USD | €4.57 5.28 USD | €4.57 5.28 USD | €453.32M 523.29M USD | 0 | -€9.88 -11.4 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.48 34.03 USD |
-0.27
|
€396.01M 457.12M USD | €76.00 87.73 USD | €29.48 34.03 USD | €29.48 34.03 USD | €396.01M 457.12M USD | 30.39 | €0.97 1.12 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.52 1.75 USD |
0
|
€296.07M 341.76M USD | €2.50K 2.89K USD | €1.52 1.75 USD | €1.52 1.75 USD | €296.07M 341.76M USD | 4.10 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€11.10 12.81 USD |
0
|
€212.18M 244.92M USD | €1.00 1.15 USD | €11.10 12.81 USD | €11.10 12.81 USD | €212.18M 244.92M USD | 0 | -€2.98 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.61 1.86 USD |
0
|
€199.92M 230.78M USD | €1.00 1.15 USD | €1.61 1.86 USD | €1.61 1.86 USD | €199.92M 230.78M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€3.10 3.57 USD |
-1.12
|
€140.65M 162.36M USD | €400.00 461.73 USD | €3.10 3.57 USD | €3.10 3.57 USD | €140.65M 162.36M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.00 4.62 USD |
+6.95
|
€92.08M 106.29M USD | €23.00 26.55 USD | €4.00 4.62 USD | €4.00 4.62 USD | €92.08M 106.29M USD | 36.36 | €0.11 0.13 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.11 2.44 USD |
-7.05
|
€60.36M 69.67M USD | €200.00 230.87 USD | €2.11 2.44 USD | €2.11 2.44 USD | €60.36M 69.67M USD | 0 | -€1.39 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.72 0.83 USD |
-4.87
|
€56.24M 64.92M USD | €20.00K 23.09K USD | €0.72 0.83 USD | €0.72 0.83 USD | €56.24M 64.92M USD | 0 | -€0.14 -0.1 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €28.17M 32.52M USD | 0 | -€0.01 -0.01 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.02 0.02 USD |
+10.71
|
€20.71M 23.91M USD | €13.51K 15.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.71M 23.91M USD | 0 | -€0.02 -0.02 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.31 0.36 USD |
0
|
€20.04M 23.13M USD | €4.10K 4.73K USD | €0.31 0.36 USD | €0.32 0.37 USD | €20.04M 23.13M USD | 0 | -€0.93 -1.07 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.24 0.27 USD |
-2.46
|
€16.74M 19.32M USD | €180.00 207.78 USD | €0.24 0.27 USD | €0.24 0.27 USD | €16.74M 19.32M USD | 0 | -€0.07 -0.08 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.85 0.98 USD |
+3.03
|
€10.31M 11.9M USD | €800.00 923.47 USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.31M 11.9M USD | 0 | -€0.62 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.08 0.09 USD |
-3.59
|
€9.42M 10.87M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.42M 10.87M USD | 0 | -€0.10 -0.1 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}