Page de résultat 5 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (378)
- {{country.name}}
- Tous les pays
- États-Unis (378)
OTC Markets OTCPK (378)
Biens de consommation défensifs (378)
- {{item.name}}
- Tous secteur
- Matériaux de base (904)
- Biens de consommation cycliques (587)
- Services financiers (883)
- Immobilier (274)
- Biens de consommation défensifs (378)
- Soins de santé (584)
- Services aux collectivités (188)
- Services de communication (317)
- Énergie (317)
- Produits industriels (855)
- Technologie (495)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (21)
- Boissons - Vignobles et Distilleries (29)
- Boissons - Non Alcoolisées (34)
- Confiseurs (9)
- Produits agricoles (38)
- Produits domestiques et personnels (54)
- Aliments emballés (117)
- Services d'éducation et de formation (5)
- Magasins d'escompte (7)
- Distribution alimentaire (19)
- Epiceries (30)
- Tabac (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corby Spirit and Wine CBYDF | $10.03 — |
-1
|
$284.56M — | $100 — | $10.03 — | $10.03 — | $284.56M — | 14.97 | $0.67 — | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.53 — |
+1511.21
|
$269.17M — | $154.07K — | $0.02999 — | $0.02999 — | $269.17M — | 0 | -$2,632 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.68M — | $31K — | $1.01 — | $1.01 — | $194.68M — | 9.67 | $0.05 — | |
| Andrew Peller ADWPF | $3.3 — |
+1.85
|
$159.5M — | $100 — | $3.3 — | $3.3 — | $159.5M — | 47.14 | $0.07 — | |
| Natural Beauty Bio-Technology NBBTF | $0.05999 — |
+0.52
|
$127.58M — | $10K — | $0.05999 — | $0.05999 — | $127.58M — | 0 | -$0.01 — | |
| Pyxus PYYX | $5 — |
0
|
$123.04M — | $1.7K — | $4.99 — | $5.44 — | $123.04M — | 12.82 | $0.39 — | |
| Global Bio-chem Technology Group Company Limited GBCMY | $0.4899 — |
0
|
$113.89M — | $200 — | $0.9599 — | $0.9599 — | $113.89M — | 0.31 | $1.53 — | |
| Naked Wines NWINF | $1.25 — |
0
|
$92.33M — | $3.44K — | $1.22 — | $1.25 — | $92.33M — | 0 | -$0.29 — | |
| Naked Wines MJWNY | $4.01 — |
0
|
$92.09M — | $4 — | $4.01 — | $4.01 — | $92.09M — | 0 | -$1.15 — | |
| Colabor COLFF | $0.6199 — |
+5.59
|
$69.67M — | $2K — | $0.6199 — | $0.6199 — | $69.67M — | 0 | $0 — | |
| Clean Seas Seafood CTUNF | $0.3099 — |
+287.5
|
$68.55M — | $22.5K — | $0.19 — | $0.19 — | $68.55M — | 0 | -$0.13 — | |
| KP Tissue KPTSF | $6.64 — |
+1.68
|
$66.36M — | $100 — | $6.64 — | $6.64 — | $66.36M — | 30.18 | $0.22 — | |
| Ceres Global Ag CERGF | $2 — |
-54.02
|
$63.06M — | $800 — | $2 — | $2 — | $63.06M — | 28.57 | $0.07 — | |
| Raffles Education RFLFF | $0.05 — |
-10
|
$62.57M — | $1K — | $0.04 — | $0.04 — | $62.57M — | 0 | -$0.01 — | |
| Zhong Yuan Bio-Technology ZHYBF | $2.34 — |
+17
|
$41.42M — | $99 — | $2.34 — | $2.34 — | $41.42M — | 117.00 | $0.02 — | |
| UMeWorld UMEWF | $0.3699 — |
+46
|
$40.8M — | $3.2K — | $0.2 — | $0.3699 — | $40.8M — | 0 | $0 — | |
| GURU Organic Energy GUROF | $1.3 — |
-7.14
|
$39.98M — | $1.2K — | $1.3 — | $1.37 — | $39.98M — | 0 | -$0.21 — | |
| Organto Foods OGOFF | $0.25 — |
-6.02
|
$28.71M — | $2.51K — | $0.22 — | $0.25 — | $28.71M — | 0 | -$0.07 — | |
| Flowerkist Skin Care and Cosmetics FKST | $6.48 — |
+473.45
|
$22.81M — | $1.4K — | $0.55 — | $0.55 — | $22.81M — | 0 | -$0.28 — | |
| Big Rock Brewery BRBMF | $0.78 — |
-0.64
|
$19.99M — | $1K — | $0.78 — | $0.78 — | $19.99M — | 0 | -$1.08 — | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $116 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| BioForce Nanosciences BFNH | $0.55 — |
+9.58
|
$18.37M — | $624 — | $0.55 — | $0.55 — | $18.37M — | 0 | -$0.05 — | |
| Hi-Great Group Holding HIGR | $0.1499 — |
0
|
$15M — | $10K — | $0.1499 — | $0.1499 — | $15M — | 0 | $0 — | |
| Horizon Kinetics Holding SLGD | $23 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $478 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | |
| Imperial Ginseng Products IGPFF | $0.7099 — |
+1068.59
|
$5.41M — | $200 — | $0.05 — | $0.05 — | $5.41M — | 35.35 | $0.02 — | |
| DSwiss DQWS | $0.02 — |
-76.77
|
$4.76M — | $275 — | $0.02 — | $0.02 — | $4.76M — | 0 | $0 — | |
| TAAT Global Alternatives TOBAF | $0.19 — |
+21.21
|
$4.56M — | $3 — | $0.19 — | $0.19 — | $4.56M — | 0 | -$0.21 — | |
| Rooshine RSAU | $0.2 — |
-36.82
|
$4.53M — | $198 — | $0.2 — | $0.2 — | $4.53M — | 0 | $0 — | |
| Nova Tech Enterprises NTEI | $0.5999 — |
0
|
$4.52M — | $100 — | $0.5999 — | $0.5999 — | $4.52M — | 0 | -$361.6 — | |
| Veji VEJIF | $0.34 — |
0
|
$4.43M — | $25 — | $0.002099 — | $0.002099 — | $4.43M — | 0.13 | $2.53 — | |
| Scheid Vineyards SVIN | $4.1 — |
0
|
$3.76M — | $100 — | $4.1 — | $4.1 — | $3.76M — | 0 | -$2.81 — | |
| The Stephan SPCO | $0.8499 — |
-0.12
|
$3.53M — | $2.5K — | $0.8499 — | $0.8499 — | $3.53M — | 0 | -$0.09 — | |
| Reliv' RELV | $3 — |
+12.78
|
$3.17M — | $100 — | $3 — | $3 — | $3.17M — | 0 | -$0.07 — | |
| Truett-Hurst THST | $0.05999 — |
0
|
$2.89M — | $0 — | $0 — | $0 — | $2.89M — | 0 | $0 — | |
| BioNeutra Global BGACF | $0.05999 — |
-9.33
|
$2.82M — | $945 — | $0.05999 — | $0.05999 — | $2.82M — | 0 | -$0.02 — | |
| Hill Street Beverage Company HSEEF | $0.68 — |
+442.08
|
$2.49M — | $1K — | $0.68 — | $0.68 — | $2.49M — | 0 | -$0.31 — | |
| Harrys Manufacturing WSRRF | $0.02 — |
+27.49
|
$2.45M — | $3K — | $0.02 — | $0.02 — | $2.45M — | 0 | -$0.01 — | |
| China Marine Food CMFO | $0.007599 — |
0
|
$2.35M — | $10K — | $0.007599 — | $0.007599 — | $2.35M — | 0 | -$0.01 — | |
| Amincor, Inc. AMNCB | $0.08999 — |
-60.53
|
$2.09M — | $1K — | $0.08999 — | $0.08999 — | $2.09M — | 0 | -$11.5 — | |
| RegalWorks Media RWMI | $0.006 — |
-15.25
|
$1.81M — | $500 — | $0.006 — | $0.006 — | $1.81M — | 0 | -$0.16 — | |
| Global Seafood GSFD | $0.1 — |
-23.92
|
$1.79M — | $130 — | $0.1 — | $0.1 — | $1.79M — | 0 | -$0.78 — | |
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
-61.54
|
$1.75M — | $500 — | $0.01 — | $0.01 — | $1.75M — | 0 | -$0.01 — | |
| Zoono ZOONF | $0.003 — |
-80
|
$1.67M — | $275 — | $0.02 — | $0.02 — | $1.67M — | 0 | -$0.01 — | |
| Glucose Health GLUC | $0.08999 — |
-0.11
|
$1.54M — | $2K — | $0.08999 — | $0.08999 — | $1.54M — | 0 | -$0.02 — | |
| DND DNDT | $0.04 — |
0
|
$1.17M — | $4.7K — | $0.04 — | $0.04 — | $1.17M — | 0 | -$4.45 — | |
| Steakholder Foods MTTCF | $0.0025 — |
0
|
$1.01M — | $600 — | $0.0025 — | $0.0025 — | $1.01M — | 0 | -$0.02 — | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$888.81K — | $2.5K — | $0.2 — | $0.2 — | $888.81K — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.05999 — |
-5.19
|
$790.25K — | $500 — | $0.05999 — | $0.05999 — | $790.25K — | 0 | -$0.09 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $9K — | $0.01 — | $0.01 — | $621.5K — | 0.10 | $0.1 — | |
| Vitality Products VPRIF | $0.01 — |
-41.18
|
$534.64K — | $98K — | $0.01 — | $0.01 — | $534.64K — | 0 | $0 — | |
| Amincor AMNC | $0.04 — |
-33.77
|
$518.93K — | $3.75K — | $0.04 — | $0.04 — | $518.93K — | 0 | -$1.6 — | |
| Red Oak Hereford Farms HERF | $0.01 — |
-19.23
|
$483.31K — | $100 — | $0.01 — | $0.01 — | $483.31K — | 0 | -$3.59 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $0 — | $0 — | $0 — | $406.65K — | 0 | $0 — | |
| Koios Beverage FITSF | $0.2 — |
+900
|
$378.92K — | $2K — | $0.2 — | $0.2 — | $378.92K — | 0.13 | $1.5 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.001199 — |
-55.56
|
$226.57K — | $10K — | $0.001199 — | $0.001199 — | $226.57K — | 0 | -$0.25 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Energroup ENHD | $0.008999 — |
0
|
$190.23K — | $2.36K — | $0.008999 — | $0.1 — | $190.23K — | 0.081 | $0.11 — | |
| Everybody Loves Languages LMDCF | $0.0015 — |
-90.63
|
$134.45K — | $1K — | $0.0015 — | $0.0015 — | $134.45K — | 0 | $0 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $100 — | $0.0002 — | $0.0002 — | $8.09K — | 0.020 | $0.01 — | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,900.09 — |
-8.23
|
$0 — | $4 — | $3,900.09 — | $4,210 — | $0 — | 0 | $0 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $0 — |
0
|
$0 — | $1 — | $15,960.7 — | $15,960.7 — | $0 — | 0 | $353.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}