Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Biens de consommation défensifs Industrie : Boissons - Non Alcoolisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (31)
- {{country.name}}
- Tous les pays
- États-Unis (31)
OTC Markets OTCPK (31)
Biens de consommation défensifs (31)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (31)
Boissons - Non Alcoolisées (31)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (20)
- Boissons - Vignobles et Distilleries (27)
- Boissons - Non Alcoolisées (31)
- Confiseurs (9)
- Produits agricoles (36)
- Produits domestiques et personnels (51)
- Aliments emballés (117)
- Services d'éducation et de formation (2)
- Magasins d'escompte (7)
- Distribution alimentaire (17)
- Epiceries (30)
- Tabac (15)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coca-Cola HBC AG CCHGY | $45.47 — |
-0.07
|
$16.62B — | $5.06K — | $45.21 — | $45.47 — | $16.62B — | 15.62 | $2.91 — | |
| Fevertree Drinks FQVTF | $11.03 — |
-1.16
|
$1.3B — | $1.3K — | $11.16 — | $11.17 — | $1.3B — | 39.39 | $0.28 — | |
| Markray RVBR | $0.04 — |
-16.44
|
$11.48M — | $75K — | $0.04 — | $0.04 — | $11.48M — | 0 | $0 — | |
| Apple Rush Company APRU | $0.0005999 — |
+22.22
|
$3.25M — | $714.48K — | $0.0004 — | $0.0005 — | $3.25M — | 0 | -$4.3 — | |
| The Alkaline Water Company WTER | $0.01 — |
+4.65
|
$2.99M — | $1.91M — | $0.01 — | $0.01 — | $2.99M — | 0 | -$2.02 — | |
| Rocky Mountain High Brands RMHB | $0.0027 — |
+8
|
$2.43M — | $31.76K — | $0.0025 — | $0.002599 — | $2.43M — | 0 | -$0.01 — | |
| Golden Grail Technology GOGY | $0.02999 — |
-12.28
|
$2.37M — | $20.15K — | $0.02999 — | $0.04 — | $2.37M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
0
|
$1.89M — | $75K — | $0.001 — | $0.001 — | $1.89M — | 0 | $0 — | |
| Nongfu Spring NNFSF | $6.35 — |
-4.87
|
$74.69B — | $500 — | $6.35 — | $6.4 — | $74.69B — | 37.35 | $0.17 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $8.86 — |
-0.45
|
$18.61B — | $100 — | $8.8 — | $8.8 — | $18.61B — | 36.91 | $0.24 — | |
| Uni-President China Holdings Ltd UPCHY | $109.26 — |
-2.18
|
$4.72B — | $1 — | $116.36 — | $116.36 — | $4.72B — | 15.43 | $7.08 — | |
| Yakult Honsha Co.,Ltd YKLTF | $15.49 — |
0
|
$4.54B — | $300 — | $15.38 — | $15.38 — | $4.54B — | 15.64 | $0.99 — | |
| Uni-President China UNPSF | $0.89 — |
0
|
$4.47B — | $505 — | $0.89 — | $0.89 — | $4.47B — | 14.76 | $0.06 — | |
| Yakult Honsha Co.,Ltd YKLTY | $7.62 — |
0
|
$4.47B — | $274 — | $7.5 — | $7.65 — | $4.47B — | 15.55 | $0.49 — | |
| Britvic BTVCF | $16.4 — |
0
|
$4.1B — | $0 — | $0 — | $0 — | $4.1B — | 0 | $0 — | |
| Carlsberg Britvic BTVCY | $29.51 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Coca-Cola Bottlers Japan CCOJY | $8.06 — |
+2.03
|
$2.71B — | $211 — | $8.06 — | $8.06 — | $2.71B — | 0 | -$1.09 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.69B — | $5 — | $18.64 — | $18.64 — | $2.69B — | 67.78 | $0.19 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $2.07 — |
0
|
$1.9B — | $100 — | $1.1 — | $1.1 — | $1.9B — | 15.92 | $0.13 — | |
| China Foods CHFHY | $11 — |
0
|
$1.54B — | $100 — | $11 — | $11 — | $1.54B — | 12.50 | $0.88 — | |
| A.G. BARR p.l.c BAGFF | $9.15 — |
0
|
$1.02B — | $7.2K — | $6.6 — | $6.6 — | $1.02B — | 16.05 | $0.57 — | |
| Lassonde Industries LSDAF | $148.56 — |
0
|
$1.01B — | $100 — | $152 — | $152 — | $1.01B — | 12.22 | $12.15 — | |
| Haad Thip Public Company HAATF | $0.4799 — |
0
|
$194.45M — | $31K — | $1.01 — | $1.01 — | $194.45M — | 9.67 | $0.05 — | |
| GURU Organic Energy GUROF | $4.62 — |
0
|
$138.92M — | $600 — | $4.42 — | $4.62 — | $138.92M — | 0 | -$0.1 — | |
| Genesis Holding PDPG | $0.02 — |
0
|
$37.35M — | $0 — | $0 — | $0 — | $37.35M — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.02 — |
0
|
$3.02M — | $14.29K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$1.5 — | |
| DND DNDT | $0.05999 — |
0
|
$1.88M — | $7.27K — | $0.05999 — | $0.05999 — | $1.88M — | 0 | -$7.2 — | |
| Nova Tech Enterprises NTEI | $0.05999 — |
0
|
$452.06K — | $1.23K — | $0.05999 — | $0.05999 — | $452.06K — | 0 | -$36.15 — | |
| Hill Street Beverage Company HSEEF | $0.1199 — |
0
|
$399.13K — | $5K — | $0.13 — | $0.13 — | $399.13K — | 0 | -$0.29 — | |
| Flow Beverage FLWBF | $0.0001 — |
0
|
$8.67K — | $10K — | $0.04 — | $0.04 — | $8.67K — | 0 | -$0.31 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}