결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (334)
필수 소비재 (334)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zoono ZOONF | $0.05 — |
0
|
$30.30M — | $275.00 — | $0.02 — | $0.02 — | $30.30M — | 0 | -$0.01 — | ||
| Flowerkist Skin Care and Cosmetics FKST | $7.15 — |
-52.33
|
$25.17M — | $100.00 — | $7.90 — | $7.90 — | $25.17M — | 0 | -$1.77 — | ||
| Hi-Great Group Holding HIGR | $0.23 — |
0
|
$23.37M — | $3.20K — | $0.23 — | $0.23 — | $23.37M — | 0 | $0.00 — | ||
| BioForce Nanosciences BFNH | $0.60 — |
+13.21
|
$20.11M — | $1.00K — | $0.60 — | $0.60 — | $20.11M — | 0 | -$0.05 — | ||
| Big Rock Brewery BRBMF | $0.59 — |
0
|
$16.30M — | $2.00 — | $0.74 — | $0.74 — | $16.30M — | 0 | -$0.99 — | ||
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Next Meats NXMH | $0.03 — |
0
|
$12.60M — | $500.00 — | $0.03 — | $0.03 — | $12.60M — | 0 | -$0.01 — | ||
| Steakholder Foods MTTCF | $0.00 — |
-46.67
|
$8.68M — | $100.00 — | $0.00 — | $0.00 — | $8.68M — | 0 | -$0.02 — | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| DSwiss DQWS | $0.04 — |
0
|
$8.07M — | $4.80K — | $0.03 — | $0.03 — | $8.07M — | 0 | $0.00 — | ||
| Rooshine RSAU | $0.26 — |
0
|
$5.80M — | $5.78K — | $0.19 — | $0.28 — | $5.80M — | 0 | $0.00 — | ||
| CCA Industries CAWW | $0.60 — |
0
|
$4.54M — | $1.22K — | $0.51 — | $0.51 — | $4.54M — | 0 | -$0.11 — | ||
| Colabor COLFF | $0.04 — |
0
|
$4.37M — | $30.00K — | $0.04 — | $0.09 — | $4.37M — | 0 | -$0.57 — | ||
| Humanoid HERB | $0.02 — |
-17.53
|
$3.77M — | $100.00 — | $0.05 — | $0.05 — | $3.77M — | 0.032 | $0.74 — | ||
| Reliv' RELV | $2.70 — |
0
|
$3.08M — | $200.00 — | $2.70 — | $2.70 — | $3.08M — | 0 | -$0.07 — | ||
| RegalWorks Media RWMI | $0.01 — |
+9.69
|
$2.32M — | $3.75K — | $0.01 — | $0.01 — | $2.32M — | 0 | -$0.17 — | ||
| Harrys Manufacturing WSRRF | $0.02 — |
0
|
$2.28M — | $10.00K — | $0.01 — | $0.01 — | $2.28M — | 0 | -$0.01 — | ||
| Aristocrat ASCC | $0.06 — |
0
|
$2.07M — | $8.26K — | $0.06 — | $0.06 — | $2.07M — | 0 | -$9.00 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$2.06M — | $500.00 — | $0.01 — | $0.01 — | $2.06M — | 0 | -$0.01 — | ||
| DND DNDT | $0.06 — |
0
|
$1.88M — | $7.27K — | $0.06 — | $0.06 — | $1.88M — | 0 | -$7.20 — | ||
| Affinor Growers RSSFF | $0.04 — |
+60
|
$1.84M — | $1.37K — | $0.04 — | $0.04 — | $1.84M — | 0 | -$0.02 — | ||
| Scheid Vineyards SVIN | $1.70 — |
0
|
$1.56M — | $1.10K — | $1.65 — | $1.71 — | $1.56M — | 0 | -$1.17 — | ||
| Global Seafood GSFD | $0.07 — |
0
|
$1.28M — | $130.00 — | $0.07 — | $0.09 — | $1.28M — | 0 | -$0.43 — | ||
| Emo Capital NUVI | $0.00 — |
0
|
$1.17M — | $50.00 — | $0.01 — | $0.01 — | $1.17M — | 0 | $0.00 — | ||
| Vitality Products VPRIF | $0.02 — |
0
|
$1.04M — | $5.03K — | $0.02 — | $0.02 — | $1.04M — | 0 | $0.00 — | ||
| TAAT Global Alternatives TOBAF | $0.04 — |
0
|
$808.84K — | $19.00 — | $0.02 — | $0.02 — | $808.84K — | 0 | -$0.21 — | ||
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$640.57K — | $12.36K — | $0.02 — | $0.02 — | $640.57K — | 0 | -$3.84 — | ||
| Bemax BMXC | $0.07 — |
-9.44
|
$623.04K — | $96.36K — | $0.00 — | $0.00 — | $623.04K — | 0 | -$5.68 — | ||
| Modern Plant Based Foods MDRNF | $0.05 — |
0
|
$605.04K — | $500.00 — | $0.08 — | $0.08 — | $605.04K — | 0 | -$0.07 — | ||
| Nova Tech Enterprises NTEI | $0.06 — |
0
|
$452.06K — | $1.23K — | $0.06 — | $0.06 — | $452.06K — | 0 | -$36.15 — | ||
| Hill Street Beverage Company HSEEF | $0.08 — |
0
|
$326.91K — | $2.36K — | $0.11 — | $0.11 — | $326.91K — | 0 | -$0.30 — | ||
| BioNeutra Global BGACF | $0.01 — |
0
|
$260.11K — | $313.00 — | $0.01 — | $0.01 — | $260.11K — | 0 | -$0.01 — | ||
| Amincor, Inc. AMNCB | $0.00 — |
0
|
$148.31K — | $20.00K — | $0.00 — | $0.00 — | $148.31K — | 0 | -$0.20 — | ||
| Amincor AMNC | $0.00 — |
0
|
$40.86K — | $5.00K — | $0.05 — | $0.05 — | $40.86K — | 0 | -$0.03 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}