결과 페이지 5 - 국가: 미국 거래소: OTC Markets OTCPK 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
OTC Markets OTCPK (378)
필수 소비재 (378)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitality Products VPRIF | $0.02 — |
0
|
$908.88K — | $7.53K — | $0.02 — | $0.02 — | $908.88K — | 0 | $0 — | |
| Artisan Consumer Goods ARRT | $0.2 — |
0
|
$888.81K — | $5.5K — | $0.2 — | $0.26 — | $888.81K — | 0 | $0 — | |
| Naturally Splendid Enterprises NSPDF | $0.04 — |
0
|
$881.66K — | $1.33K — | $0 — | $0 — | $881.66K — | 0 | -$0.06 — | |
| Alkame ALKM | $0.0001 — |
0
|
$864.64K — | $250 — | $0 — | $0 — | $864.64K — | 0 | $0 — | |
| APT MotoVox MTVX | $0.0001 — |
0
|
$825.91K — | $5.75M — | $0 — | $0 — | $825.91K — | 0 | $0 — | |
| Modern Plant Based Foods MDRNF | $0.07 — |
0
|
$802.59K — | $1.04K — | $0.05999 — | $0.05999 — | $802.59K — | 0 | -$0.09 — | |
| Amincor AMNC | $0.05999 — |
0
|
$783.53K — | $500 — | $0.05999 — | $0.05999 — | $783.53K — | 0 | -$1.6 — | |
| Kimberly Parry Organics KPOC | $0.0001 — |
0
|
$775.47K — | $2.95K — | $0.0001 — | $0.0001 — | $775.47K — | 0 | $0 — | |
| Boosh Plant-Based Brands VGGIF | $0.0025 — |
0
|
$729.31K — | $253 — | $0.0025 — | $0.0025 — | $729.31K — | 0 | -$0.1 — | |
| China Education Resources CHNUF | $0.0001 — |
0
|
$694.94K — | $540.69K — | $0 — | $0 — | $694.94K — | 0 | $0 — | |
| Ayujoy Herbals AJOY | $0.01 — |
0
|
$621.5K — | $5K — | $0.01 — | $0.01 — | $621.5K — | 0.10 | $0.1 — | |
| Red Oak Hereford Farms HERF | $0.02 — |
0
|
$598.38K — | $32.37K — | $0.02 — | $0.02 — | $598.38K — | 0 | -$3.59 — | |
| PayChest PYCT | $0 — |
0
|
$553.71K — | $500K — | $0 — | $0 — | $553.71K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.0027 — |
0
|
$509.78K — | $10.21K — | $0.002599 — | $0.0027 — | $509.78K — | 0 | -$0.25 — | |
| Imperial Ginseng Products IGPFF | $0.05999 — |
0
|
$462.98K — | $2K — | $0.05999 — | $0.05999 — | $462.98K — | 3.02 | $0.02 — | |
| Hill Street Beverage Company HSEEF | $0.13 — |
-0.56
|
$456.32K — | $200 — | $0.13 — | $0.13 — | $456.32K — | 0 | -$0.31 — | |
| Nabati Foods Global MEALF | $0.008999 — |
0
|
$435.83K — | $2K — | $0 — | $0 — | $435.83K — | 0 | -$0.01 — | |
| Dewmar International BMC DEWM | $0.0001 — |
0
|
$429.5K — | $24K — | $0 — | $0 — | $429.5K — | 0 | $0 — | |
| Pet Ecology Brands PECD | $0.005499 — |
0
|
$406.65K — | $0 — | $0 — | $0 — | $406.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$397.15K — | $800K — | $0 — | $0 — | $397.15K — | 0.00018 | $0.11 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $5K — | $0 — | $0 — | $395.17K — | 0 | $0 — | |
| V VGID | $0.0001 — |
0
|
$378.38K — | $389.4K — | $0 — | $0.0001 — | $378.38K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0001 — |
0
|
$331.3K — | $100K — | $0 — | $0 — | $331.3K — | 0 | $0 — | |
| Rogue Baron SHNJF | $0.02 — |
0
|
$323.98K — | $0 — | $0 — | $0 — | $323.98K — | 0 | $0 — | |
| Pontus Protein HLKKF | $0.0001 — |
0
|
$320.85K — | $10K — | $0 — | $0 — | $320.85K — | 0 | -$0.07 — | |
| Sharing Services Global SHRG | $1 — |
0
|
$309.65K — | $1.37K — | $1 — | $1.19 — | $309.65K — | 0 | -$18.75 — | |
| Drinks Americas DKAM | $0.0001 — |
0
|
$278.3K — | $250K — | $0 — | $0 — | $278.3K — | 0 | -$0.53 — | |
| Mendocino Brewing Company MENB | $0.0001 — |
0
|
$272.4K — | $100 — | $0.0001 — | $0.0001 — | $272.4K — | 0 | $0 — | |
| Joey New York JOEY | $0.0002999 — |
0
|
$261.01K — | $32K — | $0.0002999 — | $0.0002999 — | $261.01K — | 0.010 | $0.03 — | |
| Aretto Wellness RRSFF | $0.01 — |
0
|
$243.32K — | $2.02K — | $0.01 — | $0.01 — | $243.32K — | 0 | -$1.05 — | |
| Latteno Food LATF | $0 — |
0
|
$206.51K — | $0 — | $0 — | $0 — | $206.51K — | 0 | $0 — | |
| Verus VRUS | $0.0001 — |
0
|
$202.45K — | $600 — | $0 — | $0 — | $202.45K — | 0 | -$0.04 — | |
| Fernhill Beverage FHBC | $0.0001 — |
0
|
$199.56K — | $160.54K — | $0.0001 — | $0.0001 — | $199.56K — | 0 | $0 — | |
| Energroup ENHD | $0.008999 — |
0
|
$190.23K — | $9K — | $0.008999 — | $0.008999 — | $190.23K — | 0.081 | $0.11 — | |
| Blue Gem Enterprise BGEM | $0.0001 — |
0
|
$188.35K — | $6K — | $0.0001 — | $0.0001 — | $188.35K — | 0 | $0 — | |
| QKL Stores QKLS | $0.0001 — |
0
|
$184.2K — | $2.3K — | $0.0001 — | $0.0001 — | $184.2K — | 0 | -$0.02 — | |
| PlantFuel Life PLFLF | $0.01 — |
0
|
$179.69K — | $539 — | $0 — | $0 — | $179.69K — | 0 | -$5.36 — | |
| Horrison Resources HRSR | $0.0002 — |
0
|
$177.58K — | $125 — | $0 — | $0 — | $177.58K — | 0 | $0 — | |
| RBC Life Sciences RBCL | $0.0001 — |
0
|
$132.78K — | $400 — | $0.0001 — | $0.0001 — | $132.78K — | 0 | $0 — | |
| Twinlab Consolidated TLCC | $0.0005 — |
0
|
$129.55K — | $1.25K — | $0.0005 — | $0.0005 — | $129.55K — | 0 | -$0.04 — | |
| NXT Nutritionals NXTH | $0.0001 — |
0
|
$118.33K — | $2K — | $0.0001 — | $0.0001 — | $118.33K — | 0 | -$0.01 — | |
| Crumbs Bake Shop CRMBQ | $0.0001 — |
0
|
$107.73K — | $6K — | $0.0001 — | $0.0001 — | $107.73K — | 0 | -$0.02 — | |
| Mix1 Life MIXX | $0.0001 — |
0
|
$90.01K — | $14.27K — | $0.0002 — | $0.0002 — | $90.01K — | 0 | -$0.02 — | |
| Tiger Reef TGRR | $0.0001 — |
0
|
$86.41K — | $850.06K — | $0 — | $0 — | $86.41K — | 0 | $0 — | |
| Altavoz Entertainment AVOZ | $0.0001 — |
0
|
$74.7K — | $2.2M — | $0 — | $0.0001 — | $74.7K — | 0 | $0 — | |
| EOS, Inc. EOSS | $0.0001 — |
0
|
$60.48K — | $2 — | $0.0001 — | $0.0001 — | $60.48K — | 0 | $0 — | |
| Iconic Brands ICNB | $0.0005 — |
0
|
$53.97K — | $29K — | $0.0001 — | $0.0005 — | $53.97K — | 0 | -$0.34 — | |
| Purple Beverage Company PPBV | $0.0002 — |
0
|
$48.64K — | $20.39K — | $0.0001 — | $0.0002 — | $48.64K — | 0 | -$0.01 — | |
| Organic Agricultural Company OGAA | $0.0005 — |
0
|
$46.36K — | $10.4K — | $0.0002 — | $0.0002 — | $46.36K — | 0 | $0 — | |
| Happy Town HPTN | $0.0002999 — |
0
|
$45.49K — | $741 — | $0 — | $0 — | $45.49K — | 0 | -$0.01 — | |
| Amira Nature Foods ANFIF | $0.0001 — |
0
|
$44.42K — | $490 — | $0.0001 — | $0.0001 — | $44.42K — | 0 | -$151 — | |
| Rainmaker Systems VCTL | $0.0001 — |
0
|
$42.25K — | $335 — | $0.0001 — | $0.0001 — | $42.25K — | 0 | -$0.04 — | |
| Synergie Wellness Products SYHO | $0.0001 — |
0
|
$39.59K — | $2K — | $0 — | $0 — | $39.59K — | 0 | -$0.71 — | |
| Koios Beverage FITSF | $0.02 — |
0
|
$37.89K — | $2.59K — | $0.02 — | $0.2 — | $37.89K — | 0.013 | $1.5 — | |
| Virtual Ed Link VRED | $0 — |
0
|
$37.61K — | $10.5K — | $0 — | $0 — | $37.61K — | 0 | $0 — | |
| Natur NTRU | $0.0001 — |
0
|
$32.22K — | $459 — | $0.0001 — | $0.0001 — | $32.22K — | 0.00030 | $0.33 — | |
| Sunset Capital Assets SNST | $0.0001 — |
0
|
$26.59K — | $900 — | $0.0001 — | $0.0001 — | $26.59K — | 0 | -$0.04 — | |
| ITT Educational Services ESINQ | $0.0001 — |
0
|
$23.99K — | $200 — | $0.0001 — | $0.0001 — | $23.99K — | 0.0011 | $0.09 — | |
| Newberry Specialty Bakers NBRY | $0.0002 — |
0
|
$23.95K — | $5K — | $0 — | $0 — | $23.95K — | 0 | $0 — | |
| Momentous MMNT | $0.0006999 — |
0
|
$23.18K — | $22K — | $0.0006999 — | $0.0006999 — | $23.18K — | 0 | $0 — | |
| Sun Tzu STZU | $0.0001 — |
0
|
$22.92K — | $101K — | $0 — | $0 — | $22.92K — | 0 | -$0.27 — | |
| PC PCGR | $0.0001 — |
0
|
$19.62K — | $275K — | $0 — | $0 — | $19.62K — | 0 | -$0.01 — | |
| UPD Holding UPDC | $0.0001 — |
0
|
$19.5K — | $10K — | $0 — | $0 — | $19.5K — | 0 | -$0.01 — | |
| Fitvia BRZV | $0.0001 — |
0
|
$18.71K — | $251 — | $0.0001 — | $0.0001 — | $18.71K — | 0 | $0 — | |
| Urban Barns Foods URBF | $0 — |
0
|
$17.5K — | $446.65K — | $0 — | $0 — | $17.5K — | 0 | $0 — | |
| United Royale URYL | $0.0001 — |
0
|
$15.1K — | $1.64K — | $0.0001 — | $0.0001 — | $15.1K — | 0 | $0 — | |
| California Style Palms CFPI | $0.0002 — |
0
|
$11.97K — | $1.86K — | $0.0002 — | $0.0002 — | $11.97K — | 0 | -$0.3 — | |
| Romana Food Brands RFBC | $0.0001 — |
0
|
$10.86K — | $23.1K — | $0 — | $0 — | $10.86K — | 0 | $0 — | |
| OM OMHI | $0.0001 — |
0
|
$10.44K — | $110 — | $0.0001 — | $0.0001 — | $10.44K — | 0.0025 | $0.04 — | |
| BIQI International Holding BIQIF | $0.0001 — |
0
|
$9.64K — | $1.01K — | $0 — | $0 — | $9.64K — | 0 | -$0.02 — | |
| iFresh IFMK | $0.0001 — |
0
|
$9.63K — | $375 — | $0.0001 — | $0.0001 — | $9.63K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
0
|
$9.54K — | $3.14M — | $0 — | $0 — | $9.54K — | 0 | -$0.01 — | |
| Charlestowne Premium Beverages FPWM | $0.0002 — |
0
|
$8.09K — | $211 — | $0 — | $0 — | $8.09K — | 0.020 | $0.01 — | |
| Merion EWLU | $0.0001 — |
0
|
$6.23K — | $167 — | $0 — | $0 — | $6.23K — | 0 | -$0.02 — | |
| Good Life China GLCC | $0 — |
0
|
$5.93K — | $16.73M — | $0 — | $0 — | $5.93K — | 0 | -$1.12 — | |
| Rejuvel Bio-Sciences NUUU | $0 — |
0
|
$5.18K — | $1M — | $0 — | $0 — | $5.18K — | 0 | $0 — | |
| Legacy Education Alliance LEAI | $0.0001 — |
0
|
$3.94K — | $182.09K — | $0.0001 — | $0.0001 — | $3.94K — | 0 | -$0.07 — | |
| Trident Brands Incorporated TDNT | $0.0001 — |
0
|
$3.73K — | $20K — | $0.0001 — | $0.0001 — | $3.73K — | 0 | -$0.08 — | |
| China Yanyuan Yuhui Natl Ed YYYH | $0.0001 — |
0
|
$3.25K — | $1.1K — | $0.0001 — | $0.0001 — | $3.25K — | 0 | -$0.08 — | |
| RiceBran RIBT | $0.0001 — |
0
|
$1K — | $367 — | $0.0001 — | $0.0001 — | $1K — | 0 | -$1.19 — | |
| Matchaah MCHA | $0 — |
0
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Lawson LWSOF | $63.52 — |
0
|
$127 — | $0 — | $0 — | $0 — | $127 — | 0 | $0 — | |
| Home Bistro HBIS | $0.0001 — |
0
|
$90 — | $1.06K — | $0.0001 — | $0.0001 — | $90 — | 0 | -$4.5 — | |
| Youngevity International, Inc. YGYIP | $0.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| EWOOF | $0.6899 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Hershey Creamery Company HRCR | $3,900.09 — |
-8.23
|
$0 — | $4 — | $3,900.09 — | $4,210 — | $0 — | 0 | $0 — | |
| CMGHY | $0.08999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Dundee Corporation DNDPF | $14.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BVNNF | $0.0006999 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Vinda VDAHF | $2.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NHYF | $0.0032 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $0 — |
0
|
$0 — | $3 — | $15,960.65 — | $16,000 — | $0 — | 0 | $353.6 — | |
| Calcol CLCL | $0.0001 — |
0
|
$0 — | $99.79K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| California Orchard CAOX | $601 — |
0
|
$0 — | $3 — | $601 — | $601 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||